758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,213500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,213400,1487342445,1780,1780,1780,1780,0
|
|
20241127,213300,1487342445,1780,1780,1780,1780,0
|
|
20241127,213200,1487342445,1780,1780,1780,1780,0
|
|
20241127,213100,1487342445,1780,1780,1780,1780,0
|
|
20241127,213000,1487342445,1780,1780,1780,1780,0
|
|
20241127,212900,1487342445,1780,1780,1780,1780,0
|
|
20241127,212800,1487342445,1780,1780,1780,1780,0
|
|
20241127,212700,1487342445,1780,1780,1780,1780,0
|
|
20241127,212600,1487342445,1780,1780,1780,1780,0
|
|
20241127,212500,1487342445,1780,1780,1780,1780,0
|
|
20241127,212400,1487342445,1780,1780,1780,1780,0
|
|
20241127,212300,1487342445,1780,1780,1780,1780,0
|
|
20241127,212200,1487342445,1780,1780,1780,1780,0
|
|
20241127,212100,1487342445,1780,1780,1780,1780,0
|
|
20241127,212000,1487342445,1780,1780,1780,1780,0
|
|
20241127,211900,1487342445,1780,1780,1780,1780,0
|
|
20241127,211800,1487342445,1780,1780,1780,1780,0
|
|
20241127,211700,1487342445,1780,1780,1780,1780,0
|
|
20241127,211600,1487342445,1780,1780,1780,1780,0
|
|
20241127,211500,1487342445,1780,1780,1780,1780,0
|
|
20241127,211400,1487342445,1780,1780,1780,1780,0
|
|
20241127,211300,1487342445,1780,1780,1780,1780,0
|
|
20241127,211200,1487342445,1780,1780,1780,1780,0
|
|
20241127,211100,1487342445,1780,1780,1780,1780,0
|
|
20241127,211000,1487342445,1780,1780,1780,1780,0
|
|
20241127,210900,1487342445,1780,1780,1780,1780,0
|
|
20241127,210800,1487342445,1780,1780,1780,1780,0
|
|
20241127,210700,1487342445,1780,1780,1780,1780,0
|
|
20241127,210600,1487342445,1780,1780,1780,1780,0
|
|
20241127,210500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,210400,1487342445,1780,1780,1780,1780,0
|
|
20241127,210300,1487342445,1780,1780,1780,1780,0
|
|
20241127,210200,1487342445,1780,1780,1780,1780,0
|
|
20241127,210100,1487342445,1780,1780,1780,1780,0
|
|
20241127,210000,1487342445,1780,1780,1780,1780,0
|
|
20241127,205900,1487342445,1780,1780,1780,1780,0
|
|
20241127,205800,1487342445,1780,1780,1780,1780,0
|
|
20241127,205700,1487342445,1780,1780,1780,1780,0
|
|
20241127,205600,1487342445,1780,1780,1780,1780,0
|
|
20241127,205500,1487342445,1780,1780,1780,1780,0
|
|
20241127,205400,1487342445,1780,1780,1780,1780,0
|
|
20241127,205300,1487342445,1780,1780,1780,1780,0
|
|
20241127,205200,1487342445,1780,1780,1780,1780,0
|
|
20241127,205100,1487342445,1780,1780,1780,1780,0
|
|
20241127,205000,1487342445,1780,1780,1780,1780,0
|
|
20241127,204900,1487342445,1780,1780,1780,1780,0
|
|
20241127,204800,1487342445,1780,1780,1780,1780,0
|
|
20241127,204700,1487342445,1780,1780,1780,1780,0
|
|
20241127,204600,1487342445,1780,1780,1780,1780,0
|
|
20241127,204500,1487342445,1780,1780,1780,1780,0
|
|
20241127,204400,1487342445,1780,1780,1780,1780,0
|
|
20241127,204300,1487342445,1780,1780,1780,1780,0
|
|
20241127,204200,1487342445,1780,1780,1780,1780,0
|
|
20241127,204100,1487342445,1780,1780,1780,1780,0
|
|
20241127,204000,1487342445,1780,1780,1780,1780,0
|
|
20241127,203900,1487342445,1780,1780,1780,1780,0
|
|
20241127,203800,1487342445,1780,1780,1780,1780,0
|
|
20241127,203700,1487342445,1780,1780,1780,1780,0
|
|
20241127,203600,1487342445,1780,1780,1780,1780,0
|
|
20241127,203500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,203400,1487342445,1780,1780,1780,1780,0
|
|
20241127,203300,1487342445,1780,1780,1780,1780,0
|
|
20241127,203200,1487342445,1780,1780,1780,1780,0
|
|
20241127,203100,1487342445,1780,1780,1780,1780,0
|
|
20241127,203000,1487342445,1780,1780,1780,1780,0
|
|
20241127,202900,1487342445,1780,1780,1780,1780,0
|
|
20241127,202800,1487342445,1780,1780,1780,1780,0
|
|
20241127,202700,1487342445,1780,1780,1780,1780,0
|
|
20241127,202600,1487342445,1780,1780,1780,1780,0
|
|
20241127,202500,1487342445,1780,1780,1780,1780,0
|
|
20241127,202400,1487342445,1780,1780,1780,1780,0
|
|
20241127,202300,1487342445,1780,1780,1780,1780,0
|
|
20241127,202200,1487342445,1780,1780,1780,1780,0
|
|
20241127,202100,1487342445,1780,1780,1780,1780,0
|
|
20241127,202000,1487342445,1780,1780,1780,1780,0
|
|
20241127,201900,1487342445,1780,1780,1780,1780,0
|
|
20241127,201800,1487342445,1780,1780,1780,1780,0
|
|
20241127,201700,1487342445,1780,1780,1780,1780,0
|
|
20241127,201600,1487342445,1780,1780,1780,1780,0
|
|
20241127,201500,1487342445,1780,1780,1780,1780,0
|
|
20241127,201400,1487342445,1780,1780,1780,1780,0
|
|
20241127,201300,1487342445,1780,1780,1780,1780,0
|
|
20241127,201200,1487342445,1780,1780,1780,1780,0
|
|
20241127,201100,1487342445,1780,1780,1780,1780,0
|
|
20241127,201000,1487342445,1780,1780,1780,1780,0
|
|
20241127,200900,1487342445,1780,1780,1780,1780,0
|
|
20241127,200800,1487342445,1780,1780,1780,1780,0
|
|
20241127,200700,1487342445,1780,1780,1780,1780,0
|
|
20241127,200600,1487342445,1780,1780,1780,1780,0
|
|
20241127,200500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,200400,1487342445,1780,1780,1780,1780,0
|
|
20241127,200300,1487342445,1780,1780,1780,1780,0
|
|
20241127,200200,1487342445,1780,1780,1780,1780,0
|
|
20241127,200100,1487342445,1780,1780,1780,1780,0
|
|
20241127,200000,1487342445,1780,1780,1780,1780,0
|
|
20241127,195900,1487342445,1780,1780,1780,1780,0
|
|
20241127,195800,1487342445,1780,1780,1780,1780,0
|
|
20241127,195700,1487342445,1780,1780,1780,1780,0
|
|
20241127,195600,1487342445,1780,1780,1780,1780,0
|
|
20241127,195500,1487342445,1780,1780,1780,1780,0
|
|
20241127,195400,1487342445,1780,1780,1780,1780,0
|
|
20241127,195300,1487342445,1780,1780,1780,1780,0
|
|
20241127,195200,1487342445,1780,1780,1780,1780,0
|
|
20241127,195100,1487342445,1780,1780,1780,1780,0
|
|
20241127,195000,1487342445,1780,1780,1780,1780,0
|
|
20241127,194900,1487342445,1780,1780,1780,1780,0
|
|
20241127,194800,1487342445,1780,1780,1780,1780,0
|
|
20241127,194700,1487342445,1780,1780,1780,1780,0
|
|
20241127,194600,1487342445,1780,1780,1780,1780,0
|
|
20241127,194500,1487342445,1780,1780,1780,1780,0
|
|
20241127,194400,1487342445,1780,1780,1780,1780,0
|
|
20241127,194300,1487342445,1780,1780,1780,1780,0
|
|
20241127,194200,1487342445,1780,1780,1780,1780,0
|
|
20241127,194100,1487342445,1780,1780,1780,1780,0
|
|
20241127,194000,1487342445,1780,1780,1780,1780,0
|
|
20241127,193900,1487342445,1780,1780,1780,1780,0
|
|
20241127,193800,1487342445,1780,1780,1780,1780,0
|
|
20241127,193700,1487342445,1780,1780,1780,1780,0
|
|
20241127,193600,1487342445,1780,1780,1780,1780,0
|
|
20241127,193500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,193400,1487342445,1780,1780,1780,1780,0
|
|
20241127,193300,1487342445,1780,1780,1780,1780,0
|
|
20241127,193200,1487342445,1780,1780,1780,1780,0
|
|
20241127,193100,1487342445,1780,1780,1780,1780,0
|
|
20241127,193000,1487342445,1780,1780,1780,1780,0
|
|
20241127,192900,1487342445,1780,1780,1780,1780,0
|
|
20241127,192800,1487342445,1780,1780,1780,1780,0
|
|
20241127,192700,1487342445,1780,1780,1780,1780,0
|
|
20241127,192600,1487342445,1780,1780,1780,1780,0
|
|
20241127,192500,1487342445,1780,1780,1780,1780,0
|
|
20241127,192400,1487342445,1780,1780,1780,1780,0
|
|
20241127,192300,1487342445,1780,1780,1780,1780,0
|
|
20241127,192200,1487342445,1780,1780,1780,1780,0
|
|
20241127,192100,1487342445,1780,1780,1780,1780,0
|
|
20241127,192000,1487342445,1780,1780,1780,1780,0
|
|
20241127,191900,1487342445,1780,1780,1780,1780,0
|
|
20241127,191800,1487342445,1780,1780,1780,1780,0
|
|
20241127,191700,1487342445,1780,1780,1780,1780,0
|
|
20241127,191600,1487342445,1780,1780,1780,1780,0
|
|
20241127,191500,1487342445,1780,1780,1780,1780,0
|
|
20241127,191400,1487342445,1780,1780,1780,1780,0
|
|
20241127,191300,1487342445,1780,1780,1780,1780,0
|
|
20241127,191200,1487342445,1780,1780,1780,1780,0
|
|
20241127,191100,1487342445,1780,1780,1780,1780,0
|
|
20241127,191000,1487342445,1780,1780,1780,1780,0
|
|
20241127,190900,1487342445,1780,1780,1780,1780,0
|
|
20241127,190800,1487342445,1780,1780,1780,1780,0
|
|
20241127,190700,1487342445,1780,1780,1780,1780,0
|
|
20241127,190600,1487342445,1780,1780,1780,1780,0
|
|
20241127,190500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,190400,1487342445,1780,1780,1780,1780,0
|
|
20241127,190300,1487342445,1780,1780,1780,1780,0
|
|
20241127,190200,1487342445,1780,1780,1780,1780,0
|
|
20241127,190100,1487342445,1780,1780,1780,1780,0
|
|
20241127,190000,1487342445,1780,1780,1780,1780,0
|
|
20241127,185900,1487342445,1780,1780,1780,1780,0
|
|
20241127,185800,1487342445,1780,1780,1780,1780,0
|
|
20241127,185700,1487342445,1780,1780,1780,1780,0
|
|
20241127,185600,1487342445,1780,1780,1780,1780,0
|
|
20241127,185500,1487342445,1780,1780,1780,1780,0
|
|
20241127,185400,1487342445,1780,1780,1780,1780,0
|
|
20241127,185300,1487342445,1780,1780,1780,1780,0
|
|
20241127,185200,1487342445,1780,1780,1780,1780,0
|
|
20241127,185100,1487342445,1780,1780,1780,1780,0
|
|
20241127,185000,1487342445,1780,1780,1780,1780,0
|
|
20241127,184900,1487342445,1780,1780,1780,1780,0
|
|
20241127,184800,1487342445,1780,1780,1780,1780,0
|
|
20241127,184700,1487342445,1780,1780,1780,1780,0
|
|
20241127,184600,1487342445,1780,1780,1780,1780,0
|
|
20241127,184500,1487342445,1780,1780,1780,1780,0
|
|
20241127,184400,1487342445,1780,1780,1780,1780,0
|
|
20241127,184300,1487342445,1780,1780,1780,1780,0
|
|
20241127,184200,1487342445,1780,1780,1780,1780,0
|
|
20241127,184100,1487342445,1780,1780,1780,1780,0
|
|
20241127,184000,1487342445,1780,1780,1780,1780,0
|
|
20241127,183900,1487342445,1780,1780,1780,1780,0
|
|
20241127,183800,1487342445,1780,1780,1780,1780,0
|
|
20241127,183700,1487342445,1780,1780,1780,1780,0
|
|
20241127,183600,1487342445,1780,1780,1780,1780,0
|
|
20241127,183500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,183400,1487342445,1780,1780,1780,1780,0
|
|
20241127,183300,1487342445,1780,1780,1780,1780,0
|
|
20241127,183200,1487342445,1780,1780,1780,1780,0
|
|
20241127,183100,1487342445,1780,1780,1780,1780,0
|
|
20241127,183000,1487342445,1780,1780,1780,1780,0
|
|
20241127,182900,1487342445,1780,1780,1780,1780,0
|
|
20241127,182800,1487342445,1780,1780,1780,1780,0
|
|
20241127,182700,1487342445,1780,1780,1780,1780,0
|
|
20241127,182600,1487342445,1780,1780,1780,1780,0
|
|
20241127,182500,1487342445,1780,1780,1780,1780,0
|
|
20241127,182400,1487342445,1780,1780,1780,1780,0
|
|
20241127,182300,1487342445,1780,1780,1780,1780,0
|
|
20241127,182200,1487342445,1780,1780,1780,1780,0
|
|
20241127,182100,1487342445,1780,1780,1780,1780,0
|
|
20241127,182000,1487342445,1780,1780,1780,1780,0
|
|
20241127,181900,1487342445,1780,1780,1780,1780,0
|
|
20241127,181800,1487342445,1780,1780,1780,1780,0
|
|
20241127,181700,1487342445,1780,1780,1780,1780,0
|
|
20241127,181600,1487342445,1780,1780,1780,1780,0
|
|
20241127,181500,1487342445,1780,1780,1780,1780,0
|
|
20241127,181400,1487342445,1780,1780,1780,1780,0
|
|
20241127,181300,1487342445,1780,1780,1780,1780,0
|
|
20241127,181200,1487342445,1780,1780,1780,1780,0
|
|
20241127,181100,1487342445,1780,1780,1780,1780,0
|
|
20241127,181000,1487342445,1780,1780,1780,1780,0
|
|
20241127,180900,1487342445,1780,1780,1780,1780,0
|
|
20241127,180800,1487342445,1780,1780,1780,1780,0
|
|
20241127,180700,1487342445,1780,1780,1780,1780,0
|
|
20241127,180600,1487342445,1780,1780,1780,1780,0
|
|
20241127,180500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,180400,1487342445,1780,1780,1780,1780,0
|
|
20241127,180300,1487342445,1780,1780,1780,1780,0
|
|
20241127,180200,1487342445,1780,1780,1780,1780,0
|
|
20241127,180100,1487342445,1780,1780,1780,1780,0
|
|
20241127,180000,1487342445,1780,1780,1780,1780,0
|
|
20241127,175900,1487342445,1780,1780,1780,1780,0
|
|
20241127,175800,1487342445,1780,1780,1780,1780,0
|
|
20241127,175700,1487342445,1780,1780,1780,1780,0
|
|
20241127,175600,1487342445,1780,1780,1780,1780,0
|
|
20241127,175500,1487342445,1780,1780,1780,1780,0
|
|
20241127,175400,1487342445,1780,1780,1780,1780,0
|
|
20241127,175300,1487342445,1780,1780,1780,1780,0
|
|
20241127,175200,1487342445,1780,1780,1780,1780,0
|
|
20241127,175100,1487342445,1780,1780,1780,1780,0
|
|
20241127,175000,1487342445,1780,1780,1780,1780,0
|
|
20241127,174900,1487342445,1780,1780,1780,1780,0
|
|
20241127,174800,1487342445,1780,1780,1780,1780,0
|
|
20241127,174700,1487342445,1780,1780,1780,1780,0
|
|
20241127,174600,1487342445,1780,1780,1780,1780,0
|
|
20241127,174500,1487342445,1780,1780,1780,1780,0
|
|
20241127,174400,1487342445,1780,1780,1780,1780,0
|
|
20241127,174300,1487342445,1780,1780,1780,1780,0
|
|
20241127,174200,1487342445,1780,1780,1780,1780,0
|
|
20241127,174100,1487342445,1780,1780,1780,1780,0
|
|
20241127,174000,1487342445,1780,1780,1780,1780,0
|
|
20241127,173900,1487342445,1780,1780,1780,1780,0
|
|
20241127,173800,1487342445,1780,1780,1780,1780,0
|
|
20241127,173700,1487342445,1780,1780,1780,1780,0
|
|
20241127,173600,1487342445,1780,1780,1780,1780,0
|
|
20241127,173500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,173400,1487342445,1780,1780,1780,1780,0
|
|
20241127,173300,1487342445,1780,1780,1780,1780,0
|
|
20241127,173200,1487342445,1780,1780,1780,1780,0
|
|
20241127,173100,1487342445,1780,1780,1780,1780,0
|
|
20241127,173000,1487342445,1780,1780,1780,1780,0
|
|
20241127,172900,1487342445,1780,1780,1780,1780,0
|
|
20241127,172800,1487342445,1780,1780,1780,1780,0
|
|
20241127,172700,1487342445,1780,1780,1780,1780,0
|
|
20241127,172600,1487342445,1780,1780,1780,1780,0
|
|
20241127,172500,1487342445,1780,1780,1780,1780,0
|
|
20241127,172400,1487342445,1780,1780,1780,1780,0
|
|
20241127,172300,1487342445,1780,1780,1780,1780,0
|
|
20241127,172200,1487342445,1780,1780,1780,1780,0
|
|
20241127,172100,1487342445,1780,1780,1780,1780,0
|
|
20241127,172000,1487342445,1780,1780,1780,1780,0
|
|
20241127,171900,1487342445,1780,1780,1780,1780,0
|
|
20241127,171800,1487342445,1780,1780,1780,1780,0
|
|
20241127,171700,1487342445,1780,1780,1780,1780,0
|
|
20241127,171600,1487342445,1780,1780,1780,1780,0
|
|
20241127,171500,1487342445,1780,1780,1780,1780,0
|
|
20241127,171400,1487342445,1780,1780,1780,1780,0
|
|
20241127,171300,1487342445,1780,1780,1780,1780,0
|
|
20241127,171200,1487342445,1780,1780,1780,1780,0
|
|
20241127,171100,1487342445,1780,1780,1780,1780,0
|
|
20241127,171000,1487342445,1780,1780,1780,1780,0
|
|
20241127,170900,1487342445,1780,1780,1780,1780,0
|
|
20241127,170800,1487342445,1780,1780,1780,1780,0
|
|
20241127,170700,1487342445,1780,1780,1780,1780,0
|
|
20241127,170600,1487342445,1780,1780,1780,1780,0
|
|
20241127,170500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,170400,1487342445,1780,1780,1780,1780,0
|
|
20241127,170300,1487342445,1780,1780,1780,1780,0
|
|
20241127,170200,1487342445,1780,1780,1780,1780,0
|
|
20241127,170100,1487342445,1780,1780,1780,1780,0
|
|
20241127,170000,1487342445,1780,1780,1780,1780,0
|
|
20241127,165900,1487342445,1780,1780,1780,1780,0
|
|
20241127,165800,1487342445,1780,1780,1780,1780,0
|
|
20241127,165700,1487342445,1780,1780,1780,1780,0
|
|
20241127,165600,1487342445,1780,1780,1780,1780,0
|
|
20241127,165500,1487342445,1780,1780,1780,1780,0
|
|
20241127,165400,1487342445,1780,1780,1780,1780,0
|
|
20241127,165300,1487342445,1780,1780,1780,1780,0
|
|
20241127,165200,1487342445,1780,1780,1780,1780,0
|
|
20241127,165100,1487342445,1780,1780,1780,1780,0
|
|
20241127,165000,1487342445,1780,1780,1780,1780,0
|
|
20241127,164900,1487342445,1780,1780,1780,1780,0
|
|
20241127,164800,1487342445,1780,1780,1780,1780,0
|
|
20241127,164700,1487342445,1780,1780,1780,1780,0
|
|
20241127,164600,1487342445,1780,1780,1780,1780,0
|
|
20241127,164500,1487342445,1780,1780,1780,1780,0
|
|
20241127,164400,1487342445,1780,1780,1780,1780,0
|
|
20241127,164300,1487342445,1780,1780,1780,1780,0
|
|
20241127,164200,1487342445,1780,1780,1780,1780,0
|
|
20241127,164100,1487342445,1780,1780,1780,1780,0
|
|
20241127,164000,1487342445,1780,1780,1780,1780,0
|
|
20241127,163900,1487342445,1780,1780,1780,1780,0
|
|
20241127,163800,1487342445,1780,1780,1780,1780,0
|
|
20241127,163700,1487342445,1780,1780,1780,1780,0
|
|
20241127,163600,1487342445,1780,1780,1780,1780,0
|
|
20241127,163500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,163400,1487342445,1780,1780,1780,1780,0
|
|
20241127,163300,1487342445,1780,1780,1780,1780,0
|
|
20241127,163200,1487342445,1780,1780,1780,1780,0
|
|
20241127,163100,1487342445,1780,1780,1780,1780,0
|
|
20241127,163000,1487342445,1780,1780,1780,1780,0
|
|
20241127,162900,1487342445,1780,1780,1780,1780,0
|
|
20241127,162800,1487342445,1780,1780,1780,1780,0
|
|
20241127,162700,1487342445,1780,1780,1780,1780,0
|
|
20241127,162600,1487342445,1780,1780,1780,1780,0
|
|
20241127,162500,1487342445,1780,1780,1780,1780,0
|
|
20241127,162400,1487342445,1780,1780,1780,1780,0
|
|
20241127,162300,1487342445,1780,1780,1780,1780,0
|
|
20241127,162200,1487342445,1780,1780,1780,1780,0
|
|
20241127,162100,1487342445,1780,1780,1780,1780,0
|
|
20241127,162000,1487342445,1780,1780,1780,1780,0
|
|
20241127,161900,1487342445,1780,1780,1780,1780,0
|
|
20241127,161800,1487342445,1780,1780,1780,1780,0
|
|
20241127,161700,1487342445,1780,1780,1780,1780,0
|
|
20241127,161600,1487342445,1780,1780,1780,1780,0
|
|
20241127,161500,1487342445,1780,1780,1780,1780,0
|
|
20241127,161400,1487342445,1780,1780,1780,1780,0
|
|
20241127,161300,1487342445,1780,1780,1780,1780,0
|
|
20241127,161200,1487342445,1780,1780,1780,1780,0
|
|
20241127,161100,1487342445,1780,1780,1780,1780,0
|
|
20241127,161000,1487342445,1780,1780,1780,1780,0
|
|
20241127,160900,1487342445,1780,1780,1780,1780,0
|
|
20241127,160800,1487342445,1780,1780,1780,1780,0
|
|
20241127,160700,1487342445,1780,1780,1780,1780,0
|
|
20241127,160600,1487342445,1780,1780,1780,1780,0
|
|
20241127,160500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,160400,1487342445,1780,1780,1780,1780,0
|
|
20241127,160300,1487342445,1780,1780,1780,1780,0
|
|
20241127,160200,1487342445,1780,1780,1780,1780,0
|
|
20241127,160100,1487342445,1780,1780,1780,1780,0
|
|
20241127,160000,1487342445,1780,1780,1780,1780,0
|
|
20241127,155900,1487342445,1780,1780,1780,1780,0
|
|
20241127,155800,1487342445,1780,1780,1780,1780,0
|
|
20241127,155700,1487342445,1780,1780,1780,1780,0
|
|
20241127,155600,1487342445,1780,1780,1780,1780,0
|
|
20241127,155500,1487342445,1780,1780,1780,1780,0
|
|
20241127,155400,1487342445,1780,1780,1780,1780,0
|
|
20241127,155300,1487342445,1780,1780,1780,1780,0
|
|
20241127,155200,1487342445,1780,1780,1780,1780,0
|
|
20241127,155100,1487342445,1780,1780,1780,1780,0
|
|
20241127,155000,1487342445,1780,1780,1780,1780,0
|
|
20241127,154900,1487342445,1780,1780,1780,1780,0
|
|
20241127,154800,1487342445,1780,1780,1780,1780,0
|
|
20241127,154700,1487342445,1780,1780,1780,1780,0
|
|
20241127,154600,1487342445,1780,1780,1780,1780,0
|
|
20241127,154500,1487342445,1780,1780,1780,1780,0
|
|
20241127,154400,1487342445,1780,1780,1780,1780,0
|
|
20241127,154300,1487342445,1780,1780,1780,1780,0
|
|
20241127,154200,1487342445,1780,1780,1780,1780,0
|
|
20241127,154100,1487342445,1780,1780,1780,1780,0
|
|
20241127,154000,1487342445,1780,1780,1780,1780,0
|
|
20241127,153900,1487342445,1780,1780,1780,1780,0
|
|
20241127,153800,1487342445,1780,1780,1780,1780,0
|
|
20241127,153700,1487342445,1780,1780,1780,1780,0
|
|
20241127,153600,1487342445,1780,1780,1780,1780,0
|
|
20241127,153500,1487342445,1780,1780,1780,1780,25889
|
|
20241127,153400,1487342445,1780,1780,1780,1780,0
|
|
20241127,153300,1487342445,1780,1780,1780,1780,0
|
|
20241127,153200,1487342445,1780,1780,1780,1780,0
|
|
20241127,153100,1487342445,1780,1780,1780,1780,0
|
|
20241127,153000,1487342445,1780,1780,1780,1780,25889
|
|
20241127,152900,1441260025,1783,1783,1783,1783,0
|
|
20241127,152800,1441260025,1783,1783,1783,1783,0
|
|
20241127,152700,1441260025,1783,1783,1783,1783,0
|
|
20241127,152600,1441260025,1783,1783,1783,1783,0
|
|
20241127,152500,1441260025,1783,1783,1783,1783,0
|
|
20241127,152400,1441260025,1783,1783,1783,1783,0
|
|
20241127,152300,1441260025,1783,1783,1783,1783,0
|
|
20241127,152200,1441260025,1783,1783,1783,1783,0
|
|
20241127,152100,1441260025,1783,1783,1783,1783,0
|
|
20241127,152000,1441260025,1783,1783,1783,1783,0
|
|
20241127,151900,1441260025,1783,1785,1789,1782,1842
|
|
20241127,151800,1437973008,1788,1788,1788,1788,2160
|
|
20241127,151700,1434110928,1788,1788,1789,1788,688
|
|
20241127,151600,1432880335,1788,1788,1788,1781,3883
|
|
20241127,151500,1425958364,1784,1785,1788,1783,5009
|
|
20241127,151400,1417019663,1785,1788,1788,1785,2947
|
|
20241127,151300,1411755530,1788,1792,1792,1788,1934
|
|
20241127,151200,1408295847,1788,1792,1792,1788,11
|
|
20241127,151100,1408276175,1788,1789,1793,1788,552
|
|
20241127,151000,1407289094,1794,1789,1794,1788,548
|
|
20241127,150900,1406309158,1794,1790,1794,1788,2529
|
|
20241127,150800,1401785687,1795,1795,1795,1789,688
|
|
20241127,150700,1400554621,1795,1790,1797,1790,682
|
|
20241127,150600,1399331592,1789,1790,1790,1789,37
|
|
20241127,150500,1399265363,1790,1790,1790,1790,205
|
|
20241127,150400,1398898413,1790,1790,1790,1788,5
|
|
20241127,150300,1398889465,1789,1789,1789,1789,7
|
|
20241127,150200,1398876942,1797,1790,1797,1790,406
|
|
20241127,150100,1398148499,1785,1790,1790,1785,1969
|
|
20241127,150000,1394633824,1785,1783,1790,1783,278
|
|
20241127,145900,1394137629,1790,1790,1790,1790,95
|
|
20241127,145800,1393967579,1782,1790,1790,1781,2869
|
|
20241127,145700,1388853951,1788,1790,1794,1788,2028
|
|
20241127,145600,1385223853,1790,1796,1796,1790,4455
|
|
20241127,145500,1377243491,1797,1795,1797,1795,829
|
|
20241127,145400,1375755082,1796,1797,1797,1795,1933
|
|
20241127,145300,1372284400,1800,1797,1800,1797,11
|
|
20241127,145200,1372264630,1797,1798,1800,1797,126
|
|
20241127,145100,1372038153,1798,1801,1801,1798,809
|
|
20241127,145000,1370582240,1805,1805,1805,1805,20
|
|
20241127,144900,1370546140,1805,1805,1805,1805,110
|
|
20241127,144800,1370347590,1805,1805,1805,1805,1
|
|
20241127,144700,1370345785,1805,1805,1805,1800,56
|
|
20241127,144600,1370244710,1800,1801,1801,1800,488
|
|
20241127,144500,1369366280,1805,1805,1805,1805,27
|
|
20241127,144400,1369317545,1805,1805,1805,1805,51
|
|
20241127,144300,1369225490,1805,1803,1805,1800,3196
|
|
20241127,144200,1363470458,1805,1806,1806,1802,204
|
|
20241127,144100,1363102632,1804,1804,1804,1804,1
|
|
20241127,144000,1363100828,1807,1807,1807,1807,32
|
|
20241127,143900,1363043004,1807,1807,1807,1807,1
|
|
20241127,143800,1363041197,1804,1804,1804,1804,201
|
|
20241127,143700,1362678593,1807,1807,1807,1807,21
|
|
20241127,143600,1362640646,1809,1810,1811,1805,3064
|
|
20241127,143500,1357107773,1811,1810,1812,1810,778
|
|
20241127,143400,1355699517,1810,1807,1813,1807,897
|
|
20241127,143300,1354075741,1807,1805,1807,1805,336
|
|
20241127,143200,1353469259,1805,1800,1805,1797,2176
|
|
20241127,143100,1349546600,1799,1801,1801,1799,1720
|
|
20241127,143000,1346452213,1801,1800,1802,1800,200
|
|
20241127,142900,1346092111,1801,1797,1801,1797,501
|
|
20241127,142800,1345191798,1799,1799,1799,1797,151
|
|
20241127,142700,1344920181,1800,1799,1800,1799,1133
|
|
20241127,142600,1342880824,1799,1799,1799,1799,891
|
|
20241127,142500,1341277915,1799,1799,1799,1799,8
|
|
20241127,142400,1341263523,1792,1799,1799,1792,71
|
|
20241127,142300,1341136284,1792,1800,1800,1792,129
|
|
20241127,142200,1340904988,1800,1797,1800,1797,775
|
|
20241127,142100,1339510799,1791,1798,1798,1791,2516
|
|
20241127,142000,1335002031,1800,1802,1802,1800,31
|
|
20241127,141900,1334946199,1803,1803,1803,1794,2096
|
|
20241127,141800,1331182789,1804,1799,1806,1799,2161
|
|
20241127,141700,1327295138,1799,1799,1800,1796,1810
|
|
20241127,141600,1324039547,1798,1800,1807,1798,4760
|
|
20241127,141500,1315479314,1807,1808,1808,1800,6
|
|
20241127,141400,1315468498,1800,1806,1810,1800,16
|
|
20241127,141300,1315439622,1810,1800,1810,1800,910
|
|
20241127,141200,1313797537,1800,1805,1805,1800,266
|
|
20241127,141100,1313318732,1805,1805,1805,1805,18
|
|
20241127,141000,1313286242,1811,1810,1811,1810,22
|
|
20241127,140900,1313246412,1811,1799,1811,1796,7257
|
|
20241127,140800,1300208784,1800,1801,1801,1800,705
|
|
20241127,140700,1298939664,1801,1814,1814,1801,5
|
|
20241127,140600,1298930646,1807,1808,1808,1807,1860
|
|
20241127,140500,1295569625,1815,1815,1815,1800,5156
|
|
20241127,140400,1286275604,1816,1807,1816,1806,4798
|
|
20241127,140300,1277588198,1815,1809,1816,1809,377
|
|
20241127,140200,1276905891,1806,1804,1807,1804,1215
|
|
20241127,140100,1274711273,1804,1806,1806,1804,69
|
|
20241127,140000,1274586697,1807,1807,1807,1807,112
|
|
20241127,135900,1274384313,1807,1796,1807,1796,476
|
|
20241127,135800,1273528858,1798,1800,1800,1798,562
|
|
20241127,135700,1272518380,1798,1806,1807,1797,7896
|
|
20241127,135600,1258292517,1806,1807,1809,1806,2892
|
|
20241127,135500,1253067833,1808,1809,1809,1808,473
|
|
20241127,135400,1252212646,1808,1810,1810,1807,312
|
|
20241127,135300,1251648837,1807,1810,1810,1807,1116
|
|
20241127,135200,1249631025,1817,1809,1817,1807,857
|
|
20241127,135100,1248080801,1809,1819,1819,1809,3970
|
|
20241127,135000,1240890227,1816,1816,1819,1810,7051
|
|
20241127,134900,1228100373,1819,1835,1836,1819,5250
|
|
20241127,134800,1218533323,1835,1839,1839,1822,5750
|
|
20241127,134700,1208012863,1840,1835,1847,1828,43402
|
|
20241127,134600,1128193226,1831,1826,1838,1821,23839
|
|
20241127,134500,1084526229,1827,1814,1827,1814,6730
|
|
20241127,134400,1072261796,1814,1811,1814,1811,969
|
|
20241127,134300,1070505350,1811,1812,1812,1806,2210
|
|
20241127,134200,1066502754,1814,1814,1814,1814,1
|
|
20241127,134100,1066500940,1810,1810,1810,1805,1228
|
|
20241127,134000,1064279957,1810,1819,1819,1810,5180
|
|
20241127,133900,1054893683,1822,1821,1823,1821,4760
|
|
20241127,133800,1046221630,1821,1821,1822,1816,12851
|
|
20241127,133700,1022828734,1821,1815,1821,1814,12779
|
|
20241127,133600,999592310,1814,1812,1814,1812,1571
|
|
20241127,133500,996743077,1813,1810,1813,1809,8803
|
|
20241127,133400,980800118,1809,1810,1810,1806,4848
|
|
20241127,133300,972041061,1805,1807,1812,1805,21263
|
|
20241127,133200,933615498,1807,1804,1808,1804,6247
|
|
20241127,133100,922335833,1802,1797,1803,1797,429
|
|
20241127,133000,921562449,1804,1807,1807,1794,6763
|
|
20241127,132900,909359387,1807,1792,1807,1792,11594
|
|
20241127,132800,888479270,1792,1787,1792,1787,1595
|
|
20241127,132700,885624687,1787,1787,1787,1787,0
|
|
20241127,132600,885624687,1787,1783,1787,1783,6960
|
|
20241127,132500,873202468,1784,1783,1784,1779,1992
|
|
20241127,132400,869652667,1783,1783,1783,1783,3
|
|
20241127,132300,869647318,1784,1784,1784,1784,5
|
|
20241127,132200,869638398,1784,1779,1784,1779,598
|
|
20241127,132100,868574526,1784,1784,1784,1784,14
|
|
20241127,132000,868549550,1778,1784,1784,1778,1003
|
|
20241127,131900,866760204,1775,1784,1785,1775,290
|
|
20241127,131800,866245127,1777,1784,1786,1777,276
|
|
20241127,131700,865754009,1787,1786,1787,1785,695
|
|
20241127,131600,864513291,1785,1783,1788,1783,898
|
|
20241127,131500,862910619,1783,1783,1783,1783,501
|
|
20241127,131400,862017336,1783,1780,1784,1774,3971
|
|
20241127,131300,854957536,1781,1781,1781,1781,0
|
|
20241127,131200,854957536,1781,1781,1781,1781,0
|
|
20241127,131100,854957536,1781,1775,1781,1775,51
|
|
20241127,131000,854867005,1775,1775,1775,1773,183
|
|
20241127,130900,854542537,1774,1782,1782,1774,1708
|
|
20241127,130800,851510931,1773,1773,1773,1773,0
|
|
20241127,130700,851510931,1773,1782,1782,1773,219
|
|
20241127,130600,851122563,1782,1776,1782,1772,102
|
|
20241127,130500,850941674,1782,1776,1782,1776,284
|
|
20241127,130400,850437284,1782,1782,1782,1782,0
|
|
20241127,130300,850437284,1782,1782,1782,1782,0
|
|
20241127,130200,850437284,1782,1782,1782,1779,25
|
|
20241127,130100,850392803,1774,1777,1783,1774,767
|
|
20241127,130000,849031291,1777,1780,1780,1777,63
|
|
20241127,125900,848919169,1783,1783,1783,1783,0
|
|
20241127,125800,848919169,1783,1783,1783,1780,53
|
|
20241127,125700,848824703,1783,1779,1783,1778,102
|
|
20241127,125600,848643336,1784,1780,1784,1780,2130
|
|
20241127,125500,844849158,1780,1779,1780,1779,38
|
|
20241127,125400,844781555,1772,1773,1778,1772,1305
|
|
20241127,125300,842467898,1778,1771,1778,1771,4
|
|
20241127,125200,842460793,1778,1771,1778,1771,2002
|
|
20241127,125100,838915244,1779,1779,1779,1779,0
|
|
20241127,125000,838915244,1779,1772,1779,1771,235
|
|
20241127,124900,838498851,1779,1779,1779,1779,649
|
|
20241127,124800,837344280,1779,1779,1779,1779,321
|
|
20241127,124700,836773221,1779,1773,1779,1772,101
|
|
20241127,124600,836594240,1772,1772,1772,1772,900
|
|
20241127,124500,834999440,1772,1776,1776,1772,3530
|
|
20241127,124400,828737616,1779,1784,1784,1779,3237
|
|
20241127,124300,822972972,1785,1788,1788,1785,224
|
|
20241127,124200,822573129,1785,1785,1785,1785,111
|
|
20241127,124100,822374994,1788,1785,1788,1785,85
|
|
20241127,124000,822223266,1786,1787,1787,1786,489
|
|
20241127,123900,821349902,1788,1786,1788,1786,128
|
|
20241127,123800,821121192,1788,1789,1789,1786,1003
|
|
20241127,123700,819326829,1789,1789,1789,1789,500
|
|
20241127,123600,818432329,1789,1788,1789,1786,749
|
|
20241127,123500,817093219,1787,1788,1788,1787,1092
|
|
20241127,123400,815140724,1785,1788,1788,1785,201
|
|
20241127,123300,814781936,1788,1787,1788,1787,502
|
|
20241127,123200,813884362,1783,1783,1783,1783,0
|
|
20241127,123100,813884362,1783,1789,1790,1783,771
|
|
20241127,123000,812507763,1790,1790,1790,1790,443
|
|
20241127,122900,811714793,1790,1790,1790,1790,190
|
|
20241127,122800,811374693,1789,1780,1789,1780,14325
|
|
20241127,122700,785830507,1779,1779,1779,1779,0
|
|
20241127,122600,785830507,1779,1779,1780,1779,5
|
|
20241127,122500,785821611,1779,1779,1779,1779,150
|
|
20241127,122400,785554761,1781,1780,1781,1780,101
|
|
20241127,122300,785374894,1779,1780,1780,1779,347
|
|
20241127,122200,784757534,1780,1780,1781,1780,656
|
|
20241127,122100,783589853,1780,1780,1780,1780,1
|
|
20241127,122000,783588073,1779,1775,1779,1775,3303
|
|
20241127,121900,777712675,1777,1775,1777,1775,3
|
|
20241127,121800,777707348,1777,1777,1777,1777,1
|
|
20241127,121700,777705571,1777,1778,1778,1774,578
|
|
20241127,121600,776680188,1774,1778,1778,1774,3528
|
|
20241127,121500,770410119,1778,1778,1778,1778,966
|
|
20241127,121400,768692571,1779,1779,1779,1779,0
|
|
20241127,121300,768692571,1779,1779,1779,1779,0
|
|
20241127,121200,768692571,1779,1779,1779,1779,0
|
|
20241127,121100,768692571,1779,1779,1779,1779,50
|
|
20241127,121000,768603621,1779,1779,1779,1779,113
|
|
20241127,120900,768402594,1779,1779,1779,1779,562
|
|
20241127,120800,767402796,1779,1779,1779,1779,0
|
|
20241127,120700,767402796,1779,1778,1779,1778,96
|
|
20241127,120600,767232036,1772,1772,1772,1772,357
|
|
20241127,120500,766599432,1772,1772,1772,1772,709
|
|
20241127,120400,765343084,1772,1777,1777,1772,1778
|
|
20241127,120300,762192026,1778,1779,1779,1778,6
|
|
20241127,120200,762181356,1780,1780,1780,1780,8
|
|
20241127,120100,762167116,1780,1781,1781,1780,116
|
|
20241127,120000,761960525,1781,1781,1781,1781,112
|
|
20241127,115900,761761053,1782,1782,1782,1781,2409
|
|
20241127,115800,757468723,1781,1780,1781,1780,406
|
|
20241127,115700,756745934,1781,1780,1781,1780,49
|
|
20241127,115600,756658673,1780,1782,1782,1780,330
|
|
20241127,115500,756071193,1782,1782,1783,1782,209
|
|
20241127,115400,755698754,1782,1782,1782,1782,1
|
|
20241127,115300,755696972,1771,1783,1783,1771,885
|
|
20241127,115200,754119062,1783,1782,1783,1782,17304
|
|
20241127,115100,723276466,1782,1779,1782,1779,11396
|
|
20241127,115000,702983476,1779,1779,1779,1779,0
|
|
20241127,114900,702983476,1779,1774,1779,1774,4100
|
|
20241127,114800,695700890,1775,1774,1775,1774,1631
|
|
20241127,114700,692807407,1773,1772,1773,1770,2349
|
|
20241127,114600,688642670,1772,1767,1772,1767,775
|
|
20241127,114500,687270228,1772,1768,1772,1768,1322
|
|
20241127,114400,684932928,1768,1769,1769,1768,1067
|
|
20241127,114300,683045915,1769,1770,1772,1769,2167
|
|
20241127,114200,679209194,1770,1773,1773,1770,1022
|
|
20241127,114100,677400150,1771,1772,1774,1771,1125
|
|
20241127,114000,675407601,1772,1774,1774,1772,5
|
|
20241127,113900,675398739,1772,1771,1772,1771,2187
|
|
20241127,113800,671524485,1772,1772,1772,1772,102
|
|
20241127,113700,671343741,1772,1774,1774,1771,107
|
|
20241127,113600,671153977,1775,1774,1775,1774,106
|
|
20241127,113500,670965932,1774,1774,1774,1774,148
|
|
20241127,113400,670703380,1775,1774,1775,1774,751
|
|
20241127,113300,669371005,1774,1773,1774,1773,2169
|
|
20241127,113200,665524996,1773,1773,1773,1773,0
|
|
20241127,113100,665524996,1773,1773,1773,1770,5
|
|
20241127,113000,665516136,1773,1773,1773,1773,1
|
|
20241127,112900,665514363,1774,1774,1775,1774,1030
|
|
20241127,112800,663686857,1774,1774,1774,1774,29
|
|
20241127,112700,663635411,1774,1774,1775,1774,3966
|
|
20241127,112600,656599380,1774,1773,1774,1773,1327
|
|
20241127,112500,654246025,1773,1770,1773,1770,2615
|
|
20241127,112400,649614850,1770,1768,1770,1768,1107
|
|
20241127,112300,647655970,1768,1768,1768,1768,0
|
|
20241127,112200,647655970,1768,1768,1768,1768,3
|
|
20241127,112100,647650666,1768,1760,1768,1760,51
|
|
20241127,112000,647560890,1759,1761,1768,1759,4493
|
|
20241127,111900,639639224,1761,1758,1764,1758,1383
|
|
20241127,111800,637203993,1758,1761,1761,1758,1176
|
|
20241127,111700,635136006,1762,1762,1762,1762,1
|
|
20241127,111600,635134244,1764,1764,1764,1764,10
|
|
20241127,111500,635116604,1764,1764,1764,1763,252
|
|
20241127,111400,634672119,1764,1764,1764,1764,0
|
|
20241127,111300,634672119,1764,1763,1764,1763,318
|
|
20241127,111200,634111183,1763,1764,1764,1763,451
|
|
20241127,111100,633315699,1765,1764,1766,1764,142
|
|
20241127,111000,633065194,1765,1766,1766,1765,809
|
|
20241127,110900,631637209,1766,1767,1767,1766,1667
|
|
20241127,110800,628692039,1768,1768,1768,1768,80
|
|
20241127,110700,628550599,1768,1768,1768,1768,0
|
|
20241127,110600,628550599,1768,1770,1770,1768,139
|
|
20241127,110500,628304710,1770,1770,1770,1770,593
|
|
20241127,110400,627255100,1770,1768,1770,1768,313
|
|
20241127,110300,626701710,1765,1765,1768,1765,543
|
|
20241127,110200,625741815,1765,1765,1765,1764,45
|
|
20241127,110100,625662396,1765,1765,1765,1765,59
|
|
20241127,110000,625558261,1766,1768,1768,1766,39
|
|
20241127,105900,625489381,1771,1771,1771,1771,1
|
|
20241127,105800,625487610,1764,1765,1765,1757,3729
|
|
20241127,105700,618911206,1765,1773,1773,1765,7221
|
|
20241127,105600,606130731,1773,1773,1773,1773,1
|
|
20241127,105500,606128958,1773,1771,1773,1771,864
|
|
20241127,105400,604598512,1771,1772,1772,1771,153
|
|
20241127,105300,604327548,1771,1771,1772,1770,1311
|
|
20241127,105200,602006935,1772,1771,1772,1771,270
|
|
20241127,105100,601528764,1770,1770,1771,1770,5
|
|
20241127,105000,601519913,1770,1770,1771,1770,950
|
|
20241127,104900,599837940,1770,1771,1771,1770,2945
|
|
20241127,104800,594625022,1770,1772,1774,1770,3228
|
|
20241127,104700,588907746,1777,1778,1778,1772,1585
|
|
20241127,104600,586092623,1770,1779,1781,1770,1298
|
|
20241127,104500,583784345,1779,1772,1781,1772,6835
|
|
20241127,104400,571621579,1779,1764,1779,1764,8540
|
|
20241127,104300,556491474,1764,1764,1764,1755,23
|
|
20241127,104200,556451027,1765,1755,1765,1755,4543
|
|
20241127,104100,548466213,1755,1755,1756,1755,1501
|
|
20241127,104000,545830563,1755,1750,1755,1750,11
|
|
20241127,103900,545811288,1756,1756,1756,1756,8
|
|
20241127,103800,545797240,1756,1747,1757,1747,10
|
|
20241127,103700,545779724,1757,1758,1758,1746,438
|
|
20241127,103600,545014107,1749,1750,1758,1749,2588
|
|
20241127,103500,540486664,1758,1759,1759,1749,10901
|
|
20241127,103400,521385811,1759,1764,1770,1759,1843
|
|
20241127,103300,518126907,1758,1760,1763,1758,1382
|
|
20241127,103200,515694178,1760,1758,1760,1756,2386
|
|
20241127,103100,511501939,1760,1758,1760,1758,214
|
|
20241127,103000,511125505,1758,1760,1760,1758,509
|
|
20241127,102900,510229673,1757,1758,1760,1757,1107
|
|
20241127,102800,508283499,1760,1758,1760,1758,57
|
|
20241127,102700,508183263,1758,1760,1760,1758,3206
|
|
20241127,102600,502543301,1759,1758,1762,1758,2796
|
|
20241127,102500,497624395,1760,1760,1762,1759,1080
|
|
20241127,102400,495723864,1759,1762,1762,1759,998
|
|
20241127,102300,493967582,1763,1769,1769,1761,2442
|
|
20241127,102200,489663959,1769,1766,1769,1764,151
|
|
20241127,102100,489397515,1769,1768,1769,1764,3400
|
|
20241127,102000,483393672,1774,1772,1774,1772,101
|
|
20241127,101900,483214698,1775,1769,1775,1766,3139
|
|
20241127,101800,477651486,1772,1771,1772,1771,701
|
|
20241127,101700,476409915,1772,1771,1772,1771,23
|
|
20241127,101600,476369181,1771,1771,1771,1771,3
|
|
20241127,101500,476363868,1770,1767,1770,1767,5657
|
|
20241127,101400,466358218,1767,1767,1767,1767,678
|
|
20241127,101300,465160192,1767,1765,1767,1765,3572
|
|
20241127,101200,458855608,1768,1768,1768,1768,3
|
|
20241127,101100,458850304,1768,1768,1768,1768,0
|
|
20241127,101000,458850304,1768,1767,1768,1765,2214
|
|
20241127,100900,454940649,1767,1769,1769,1767,141
|
|
20241127,100800,454691341,1770,1771,1771,1767,2446
|
|
20241127,100700,450365270,1769,1771,1771,1769,829
|
|
20241127,100600,448898735,1771,1772,1772,1769,740
|
|
20241127,100500,447588694,1772,1772,1772,1772,0
|
|
20241127,100400,447588694,1772,1770,1773,1770,1512
|
|
20241127,100300,444911146,1770,1770,1772,1770,1824
|
|
20241127,100200,441681943,1770,1764,1770,1763,2603
|
|
20241127,100100,437082805,1769,1763,1769,1763,2930
|
|
20241127,100000,431915192,1762,1761,1769,1757,4186
|
|
20241127,095900,424539649,1761,1760,1761,1755,558
|
|
20241127,095800,423557378,1755,1761,1762,1755,835
|
|
20241127,095700,422086852,1761,1758,1762,1758,4582
|
|
20241127,095600,414026573,1758,1756,1758,1756,1262
|
|
20241127,095500,411809787,1756,1748,1756,1747,1402
|
|
20241127,095400,409359084,1756,1748,1756,1748,671
|
|
20241127,095300,408181602,1755,1750,1755,1748,2180
|
|
20241127,095200,404370912,1750,1743,1750,1743,3899
|
|
20241127,095100,397563594,1750,1750,1750,1744,4286
|
|
20241127,095000,390083783,1755,1757,1757,1746,1058
|
|
20241127,094900,388236212,1746,1746,1757,1746,111
|
|
20241127,094800,388042340,1747,1759,1759,1747,6994
|
|
20241127,094700,375803226,1759,1759,1759,1755,278
|
|
20241127,094600,375315276,1759,1754,1759,1754,2011
|
|
20241127,094500,371786893,1754,1757,1759,1754,1518
|
|
20241127,094400,369119766,1757,1752,1757,1752,520
|
|
20241127,094300,368206151,1757,1757,1757,1757,0
|
|
20241127,094200,368206151,1757,1753,1757,1748,3268
|
|
20241127,094100,362474044,1746,1749,1753,1746,446
|
|
20241127,094000,361695115,1754,1749,1754,1749,3117
|
|
20241127,093900,356238396,1750,1751,1751,1745,2085
|
|
20241127,093800,352593360,1745,1746,1746,1743,10023
|
|
20241127,093700,335104010,1746,1751,1751,1745,12951
|
|
20241127,093600,312449270,1751,1754,1754,1750,2304
|
|
20241127,093500,308414005,1753,1757,1757,1753,1292
|
|
20241127,093400,306146709,1758,1758,1759,1758,683
|
|
20241127,093300,304945878,1759,1759,1759,1751,1504
|
|
20241127,093200,302311213,1760,1754,1761,1752,4082
|
|
20241127,093100,295143404,1754,1769,1769,1754,9648
|
|
20241127,093000,278180463,1762,1769,1769,1761,1190
|
|
20241127,092900,276083700,1762,1762,1772,1761,1271
|
|
20241127,092800,273844868,1762,1774,1774,1761,18735
|
|
20241127,092700,240743341,1772,1773,1773,1772,769
|
|
20241127,092600,239379911,1773,1772,1774,1769,855
|
|
20241127,092500,237867114,1772,1773,1774,1772,104
|
|
20241127,092400,237682713,1773,1774,1774,1773,90
|
|
20241127,092300,237523054,1774,1770,1775,1768,2401
|
|
20241127,092200,233273239,1770,1773,1773,1770,2573
|
|
20241127,092100,228718921,1770,1775,1776,1770,2666
|
|
20241127,092000,223991923,1781,1773,1781,1772,740
|
|
20241127,091900,222676013,1773,1770,1780,1770,763
|
|
20241127,091800,221322662,1770,1779,1779,1770,16111
|
|
20241127,091700,192752976,1779,1779,1784,1778,3788
|
|
20241127,091600,186014768,1779,1780,1780,1779,1267
|
|
20241127,091500,183760069,1780,1781,1781,1780,3712
|
|
20241127,091400,177152088,1781,1790,1790,1781,1527
|
|
20241127,091300,174427187,1784,1784,1791,1784,3378
|
|
20241127,091200,168399998,1784,1782,1784,1780,2719
|
|
20241127,091100,163554212,1780,1780,1780,1779,6312
|
|
20241127,091000,152319506,1779,1786,1786,1779,12795
|
|
20241127,090900,129511597,1788,1789,1791,1785,9614
|
|
20241127,090800,112337991,1789,1791,1796,1789,949
|
|
20241127,090700,110638564,1791,1786,1791,1786,546
|
|
20241127,090600,109661509,1791,1794,1794,1786,5254
|
|
20241127,090500,100266603,1790,1785,1790,1784,4189
|
|
20241127,090400,92785678,1785,1788,1790,1784,5589
|
|
20241127,090300,82793073,1790,1806,1806,1788,7269
|
|
20241127,090200,69788461,1806,1784,1815,1784,3248
|
|
20241127,090100,63921666,1783,1800,1800,1780,15744
|
|
20241127,090000,35837937,1801,1819,1819,1793,19364
|