753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,213000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,212900,5657612516,1913,1913,1913,1913,0
|
|
20241128,212800,5657612516,1913,1913,1913,1913,0
|
|
20241128,212700,5657612516,1913,1913,1913,1913,0
|
|
20241128,212600,5657612516,1913,1913,1913,1913,0
|
|
20241128,212500,5657612516,1913,1913,1913,1913,0
|
|
20241128,212400,5657612516,1913,1913,1913,1913,0
|
|
20241128,212300,5657612516,1913,1913,1913,1913,0
|
|
20241128,212200,5657612516,1913,1913,1913,1913,0
|
|
20241128,212100,5657612516,1913,1913,1913,1913,0
|
|
20241128,212000,5657612516,1913,1913,1913,1913,0
|
|
20241128,211900,5657612516,1913,1913,1913,1913,0
|
|
20241128,211800,5657612516,1913,1913,1913,1913,0
|
|
20241128,211700,5657612516,1913,1913,1913,1913,0
|
|
20241128,211600,5657612516,1913,1913,1913,1913,0
|
|
20241128,211500,5657612516,1913,1913,1913,1913,0
|
|
20241128,211400,5657612516,1913,1913,1913,1913,0
|
|
20241128,211300,5657612516,1913,1913,1913,1913,0
|
|
20241128,211200,5657612516,1913,1913,1913,1913,0
|
|
20241128,211100,5657612516,1913,1913,1913,1913,0
|
|
20241128,211000,5657612516,1913,1913,1913,1913,0
|
|
20241128,210900,5657612516,1913,1913,1913,1913,0
|
|
20241128,210800,5657612516,1913,1913,1913,1913,0
|
|
20241128,210700,5657612516,1913,1913,1913,1913,0
|
|
20241128,210600,5657612516,1913,1913,1913,1913,0
|
|
20241128,210500,5657612516,1913,1913,1913,1913,0
|
|
20241128,210400,5657612516,1913,1913,1913,1913,0
|
|
20241128,210300,5657612516,1913,1913,1913,1913,0
|
|
20241128,210200,5657612516,1913,1913,1913,1913,0
|
|
20241128,210100,5657612516,1913,1913,1913,1913,0
|
|
20241128,210000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,205900,5657612516,1913,1913,1913,1913,0
|
|
20241128,205800,5657612516,1913,1913,1913,1913,0
|
|
20241128,205700,5657612516,1913,1913,1913,1913,0
|
|
20241128,205600,5657612516,1913,1913,1913,1913,0
|
|
20241128,205500,5657612516,1913,1913,1913,1913,0
|
|
20241128,205400,5657612516,1913,1913,1913,1913,0
|
|
20241128,205300,5657612516,1913,1913,1913,1913,0
|
|
20241128,205200,5657612516,1913,1913,1913,1913,0
|
|
20241128,205100,5657612516,1913,1913,1913,1913,0
|
|
20241128,205000,5657612516,1913,1913,1913,1913,0
|
|
20241128,204900,5657612516,1913,1913,1913,1913,0
|
|
20241128,204800,5657612516,1913,1913,1913,1913,0
|
|
20241128,204700,5657612516,1913,1913,1913,1913,0
|
|
20241128,204600,5657612516,1913,1913,1913,1913,0
|
|
20241128,204500,5657612516,1913,1913,1913,1913,0
|
|
20241128,204400,5657612516,1913,1913,1913,1913,0
|
|
20241128,204300,5657612516,1913,1913,1913,1913,0
|
|
20241128,204200,5657612516,1913,1913,1913,1913,0
|
|
20241128,204100,5657612516,1913,1913,1913,1913,0
|
|
20241128,204000,5657612516,1913,1913,1913,1913,0
|
|
20241128,203900,5657612516,1913,1913,1913,1913,0
|
|
20241128,203800,5657612516,1913,1913,1913,1913,0
|
|
20241128,203700,5657612516,1913,1913,1913,1913,0
|
|
20241128,203600,5657612516,1913,1913,1913,1913,0
|
|
20241128,203500,5657612516,1913,1913,1913,1913,0
|
|
20241128,203400,5657612516,1913,1913,1913,1913,0
|
|
20241128,203300,5657612516,1913,1913,1913,1913,0
|
|
20241128,203200,5657612516,1913,1913,1913,1913,0
|
|
20241128,203100,5657612516,1913,1913,1913,1913,0
|
|
20241128,203000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,202900,5657612516,1913,1913,1913,1913,0
|
|
20241128,202800,5657612516,1913,1913,1913,1913,0
|
|
20241128,202700,5657612516,1913,1913,1913,1913,0
|
|
20241128,202600,5657612516,1913,1913,1913,1913,0
|
|
20241128,202500,5657612516,1913,1913,1913,1913,0
|
|
20241128,202400,5657612516,1913,1913,1913,1913,0
|
|
20241128,202300,5657612516,1913,1913,1913,1913,0
|
|
20241128,202200,5657612516,1913,1913,1913,1913,0
|
|
20241128,202100,5657612516,1913,1913,1913,1913,0
|
|
20241128,202000,5657612516,1913,1913,1913,1913,0
|
|
20241128,201900,5657612516,1913,1913,1913,1913,0
|
|
20241128,201800,5657612516,1913,1913,1913,1913,0
|
|
20241128,201700,5657612516,1913,1913,1913,1913,0
|
|
20241128,201600,5657612516,1913,1913,1913,1913,0
|
|
20241128,201500,5657612516,1913,1913,1913,1913,0
|
|
20241128,201400,5657612516,1913,1913,1913,1913,0
|
|
20241128,201300,5657612516,1913,1913,1913,1913,0
|
|
20241128,201200,5657612516,1913,1913,1913,1913,0
|
|
20241128,201100,5657612516,1913,1913,1913,1913,0
|
|
20241128,201000,5657612516,1913,1913,1913,1913,0
|
|
20241128,200900,5657612516,1913,1913,1913,1913,0
|
|
20241128,200800,5657612516,1913,1913,1913,1913,0
|
|
20241128,200700,5657612516,1913,1913,1913,1913,0
|
|
20241128,200600,5657612516,1913,1913,1913,1913,0
|
|
20241128,200500,5657612516,1913,1913,1913,1913,0
|
|
20241128,200400,5657612516,1913,1913,1913,1913,0
|
|
20241128,200300,5657612516,1913,1913,1913,1913,0
|
|
20241128,200200,5657612516,1913,1913,1913,1913,0
|
|
20241128,200100,5657612516,1913,1913,1913,1913,0
|
|
20241128,200000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,195900,5657612516,1913,1913,1913,1913,0
|
|
20241128,195800,5657612516,1913,1913,1913,1913,0
|
|
20241128,195700,5657612516,1913,1913,1913,1913,0
|
|
20241128,195600,5657612516,1913,1913,1913,1913,0
|
|
20241128,195500,5657612516,1913,1913,1913,1913,0
|
|
20241128,195400,5657612516,1913,1913,1913,1913,0
|
|
20241128,195300,5657612516,1913,1913,1913,1913,0
|
|
20241128,195200,5657612516,1913,1913,1913,1913,0
|
|
20241128,195100,5657612516,1913,1913,1913,1913,0
|
|
20241128,195000,5657612516,1913,1913,1913,1913,0
|
|
20241128,194900,5657612516,1913,1913,1913,1913,0
|
|
20241128,194800,5657612516,1913,1913,1913,1913,0
|
|
20241128,194700,5657612516,1913,1913,1913,1913,0
|
|
20241128,194600,5657612516,1913,1913,1913,1913,0
|
|
20241128,194500,5657612516,1913,1913,1913,1913,0
|
|
20241128,194400,5657612516,1913,1913,1913,1913,0
|
|
20241128,194300,5657612516,1913,1913,1913,1913,0
|
|
20241128,194200,5657612516,1913,1913,1913,1913,0
|
|
20241128,194100,5657612516,1913,1913,1913,1913,0
|
|
20241128,194000,5657612516,1913,1913,1913,1913,0
|
|
20241128,193900,5657612516,1913,1913,1913,1913,0
|
|
20241128,193800,5657612516,1913,1913,1913,1913,0
|
|
20241128,193700,5657612516,1913,1913,1913,1913,0
|
|
20241128,193600,5657612516,1913,1913,1913,1913,0
|
|
20241128,193500,5657612516,1913,1913,1913,1913,0
|
|
20241128,193400,5657612516,1913,1913,1913,1913,0
|
|
20241128,193300,5657612516,1913,1913,1913,1913,0
|
|
20241128,193200,5657612516,1913,1913,1913,1913,0
|
|
20241128,193100,5657612516,1913,1913,1913,1913,0
|
|
20241128,193000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,192900,5657612516,1913,1913,1913,1913,0
|
|
20241128,192800,5657612516,1913,1913,1913,1913,0
|
|
20241128,192700,5657612516,1913,1913,1913,1913,0
|
|
20241128,192600,5657612516,1913,1913,1913,1913,0
|
|
20241128,192500,5657612516,1913,1913,1913,1913,0
|
|
20241128,192400,5657612516,1913,1913,1913,1913,0
|
|
20241128,192300,5657612516,1913,1913,1913,1913,0
|
|
20241128,192200,5657612516,1913,1913,1913,1913,0
|
|
20241128,192100,5657612516,1913,1913,1913,1913,0
|
|
20241128,192000,5657612516,1913,1913,1913,1913,0
|
|
20241128,191900,5657612516,1913,1913,1913,1913,0
|
|
20241128,191800,5657612516,1913,1913,1913,1913,0
|
|
20241128,191700,5657612516,1913,1913,1913,1913,0
|
|
20241128,191600,5657612516,1913,1913,1913,1913,0
|
|
20241128,191500,5657612516,1913,1913,1913,1913,0
|
|
20241128,191400,5657612516,1913,1913,1913,1913,0
|
|
20241128,191300,5657612516,1913,1913,1913,1913,0
|
|
20241128,191200,5657612516,1913,1913,1913,1913,0
|
|
20241128,191100,5657612516,1913,1913,1913,1913,0
|
|
20241128,191000,5657612516,1913,1913,1913,1913,0
|
|
20241128,190900,5657612516,1913,1913,1913,1913,0
|
|
20241128,190800,5657612516,1913,1913,1913,1913,0
|
|
20241128,190700,5657612516,1913,1913,1913,1913,0
|
|
20241128,190600,5657612516,1913,1913,1913,1913,0
|
|
20241128,190500,5657612516,1913,1913,1913,1913,0
|
|
20241128,190400,5657612516,1913,1913,1913,1913,0
|
|
20241128,190300,5657612516,1913,1913,1913,1913,0
|
|
20241128,190200,5657612516,1913,1913,1913,1913,0
|
|
20241128,190100,5657612516,1913,1913,1913,1913,0
|
|
20241128,190000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,185900,5657612516,1913,1913,1913,1913,0
|
|
20241128,185800,5657612516,1913,1913,1913,1913,0
|
|
20241128,185700,5657612516,1913,1913,1913,1913,0
|
|
20241128,185600,5657612516,1913,1913,1913,1913,0
|
|
20241128,185500,5657612516,1913,1913,1913,1913,0
|
|
20241128,185400,5657612516,1913,1913,1913,1913,0
|
|
20241128,185300,5657612516,1913,1913,1913,1913,0
|
|
20241128,185200,5657612516,1913,1913,1913,1913,0
|
|
20241128,185100,5657612516,1913,1913,1913,1913,0
|
|
20241128,185000,5657612516,1913,1913,1913,1913,0
|
|
20241128,184900,5657612516,1913,1913,1913,1913,0
|
|
20241128,184800,5657612516,1913,1913,1913,1913,0
|
|
20241128,184700,5657612516,1913,1913,1913,1913,0
|
|
20241128,184600,5657612516,1913,1913,1913,1913,0
|
|
20241128,184500,5657612516,1913,1913,1913,1913,0
|
|
20241128,184400,5657612516,1913,1913,1913,1913,0
|
|
20241128,184300,5657612516,1913,1913,1913,1913,0
|
|
20241128,184200,5657612516,1913,1913,1913,1913,0
|
|
20241128,184100,5657612516,1913,1913,1913,1913,0
|
|
20241128,184000,5657612516,1913,1913,1913,1913,0
|
|
20241128,183900,5657612516,1913,1913,1913,1913,0
|
|
20241128,183800,5657612516,1913,1913,1913,1913,0
|
|
20241128,183700,5657612516,1913,1913,1913,1913,0
|
|
20241128,183600,5657612516,1913,1913,1913,1913,0
|
|
20241128,183500,5657612516,1913,1913,1913,1913,0
|
|
20241128,183400,5657612516,1913,1913,1913,1913,0
|
|
20241128,183300,5657612516,1913,1913,1913,1913,0
|
|
20241128,183200,5657612516,1913,1913,1913,1913,0
|
|
20241128,183100,5657612516,1913,1913,1913,1913,0
|
|
20241128,183000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,182900,5657612516,1913,1913,1913,1913,0
|
|
20241128,182800,5657612516,1913,1913,1913,1913,0
|
|
20241128,182700,5657612516,1913,1913,1913,1913,0
|
|
20241128,182600,5657612516,1913,1913,1913,1913,0
|
|
20241128,182500,5657612516,1913,1913,1913,1913,0
|
|
20241128,182400,5657612516,1913,1913,1913,1913,0
|
|
20241128,182300,5657612516,1913,1913,1913,1913,0
|
|
20241128,182200,5657612516,1913,1913,1913,1913,0
|
|
20241128,182100,5657612516,1913,1913,1913,1913,0
|
|
20241128,182000,5657612516,1913,1913,1913,1913,0
|
|
20241128,181900,5657612516,1913,1913,1913,1913,0
|
|
20241128,181800,5657612516,1913,1913,1913,1913,0
|
|
20241128,181700,5657612516,1913,1913,1913,1913,0
|
|
20241128,181600,5657612516,1913,1913,1913,1913,0
|
|
20241128,181500,5657612516,1913,1913,1913,1913,0
|
|
20241128,181400,5657612516,1913,1913,1913,1913,0
|
|
20241128,181300,5657612516,1913,1913,1913,1913,0
|
|
20241128,181200,5657612516,1913,1913,1913,1913,0
|
|
20241128,181100,5657612516,1913,1913,1913,1913,0
|
|
20241128,181000,5657612516,1913,1913,1913,1913,0
|
|
20241128,180900,5657612516,1913,1913,1913,1913,0
|
|
20241128,180800,5657612516,1913,1913,1913,1913,0
|
|
20241128,180700,5657612516,1913,1913,1913,1913,0
|
|
20241128,180600,5657612516,1913,1913,1913,1913,0
|
|
20241128,180500,5657612516,1913,1913,1913,1913,0
|
|
20241128,180400,5657612516,1913,1913,1913,1913,0
|
|
20241128,180300,5657612516,1913,1913,1913,1913,0
|
|
20241128,180200,5657612516,1913,1913,1913,1913,0
|
|
20241128,180100,5657612516,1913,1913,1913,1913,0
|
|
20241128,180000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,175900,5657612516,1913,1913,1913,1913,0
|
|
20241128,175800,5657612516,1913,1913,1913,1913,0
|
|
20241128,175700,5657612516,1913,1913,1913,1913,0
|
|
20241128,175600,5657612516,1913,1913,1913,1913,0
|
|
20241128,175500,5657612516,1913,1913,1913,1913,0
|
|
20241128,175400,5657612516,1913,1913,1913,1913,0
|
|
20241128,175300,5657612516,1913,1913,1913,1913,0
|
|
20241128,175200,5657612516,1913,1913,1913,1913,0
|
|
20241128,175100,5657612516,1913,1913,1913,1913,0
|
|
20241128,175000,5657612516,1913,1913,1913,1913,0
|
|
20241128,174900,5657612516,1913,1913,1913,1913,0
|
|
20241128,174800,5657612516,1913,1913,1913,1913,0
|
|
20241128,174700,5657612516,1913,1913,1913,1913,0
|
|
20241128,174600,5657612516,1913,1913,1913,1913,0
|
|
20241128,174500,5657612516,1913,1913,1913,1913,0
|
|
20241128,174400,5657612516,1913,1913,1913,1913,0
|
|
20241128,174300,5657612516,1913,1913,1913,1913,0
|
|
20241128,174200,5657612516,1913,1913,1913,1913,0
|
|
20241128,174100,5657612516,1913,1913,1913,1913,0
|
|
20241128,174000,5657612516,1913,1913,1913,1913,0
|
|
20241128,173900,5657612516,1913,1913,1913,1913,0
|
|
20241128,173800,5657612516,1913,1913,1913,1913,0
|
|
20241128,173700,5657612516,1913,1913,1913,1913,0
|
|
20241128,173600,5657612516,1913,1913,1913,1913,0
|
|
20241128,173500,5657612516,1913,1913,1913,1913,0
|
|
20241128,173400,5657612516,1913,1913,1913,1913,0
|
|
20241128,173300,5657612516,1913,1913,1913,1913,0
|
|
20241128,173200,5657612516,1913,1913,1913,1913,0
|
|
20241128,173100,5657612516,1913,1913,1913,1913,0
|
|
20241128,173000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,172900,5657612516,1913,1913,1913,1913,0
|
|
20241128,172800,5657612516,1913,1913,1913,1913,0
|
|
20241128,172700,5657612516,1913,1913,1913,1913,0
|
|
20241128,172600,5657612516,1913,1913,1913,1913,0
|
|
20241128,172500,5657612516,1913,1913,1913,1913,0
|
|
20241128,172400,5657612516,1913,1913,1913,1913,0
|
|
20241128,172300,5657612516,1913,1913,1913,1913,0
|
|
20241128,172200,5657612516,1913,1913,1913,1913,0
|
|
20241128,172100,5657612516,1913,1913,1913,1913,0
|
|
20241128,172000,5657612516,1913,1913,1913,1913,0
|
|
20241128,171900,5657612516,1913,1913,1913,1913,0
|
|
20241128,171800,5657612516,1913,1913,1913,1913,0
|
|
20241128,171700,5657612516,1913,1913,1913,1913,0
|
|
20241128,171600,5657612516,1913,1913,1913,1913,0
|
|
20241128,171500,5657612516,1913,1913,1913,1913,0
|
|
20241128,171400,5657612516,1913,1913,1913,1913,0
|
|
20241128,171300,5657612516,1913,1913,1913,1913,0
|
|
20241128,171200,5657612516,1913,1913,1913,1913,0
|
|
20241128,171100,5657612516,1913,1913,1913,1913,0
|
|
20241128,171000,5657612516,1913,1913,1913,1913,0
|
|
20241128,170900,5657612516,1913,1913,1913,1913,0
|
|
20241128,170800,5657612516,1913,1913,1913,1913,0
|
|
20241128,170700,5657612516,1913,1913,1913,1913,0
|
|
20241128,170600,5657612516,1913,1913,1913,1913,0
|
|
20241128,170500,5657612516,1913,1913,1913,1913,0
|
|
20241128,170400,5657612516,1913,1913,1913,1913,0
|
|
20241128,170300,5657612516,1913,1913,1913,1913,0
|
|
20241128,170200,5657612516,1913,1913,1913,1913,0
|
|
20241128,170100,5657612516,1913,1913,1913,1913,0
|
|
20241128,170000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,165900,5657612516,1913,1913,1913,1913,0
|
|
20241128,165800,5657612516,1913,1913,1913,1913,0
|
|
20241128,165700,5657612516,1913,1913,1913,1913,0
|
|
20241128,165600,5657612516,1913,1913,1913,1913,0
|
|
20241128,165500,5657612516,1913,1913,1913,1913,0
|
|
20241128,165400,5657612516,1913,1913,1913,1913,0
|
|
20241128,165300,5657612516,1913,1913,1913,1913,0
|
|
20241128,165200,5657612516,1913,1913,1913,1913,0
|
|
20241128,165100,5657612516,1913,1913,1913,1913,0
|
|
20241128,165000,5657612516,1913,1913,1913,1913,0
|
|
20241128,164900,5657612516,1913,1913,1913,1913,0
|
|
20241128,164800,5657612516,1913,1913,1913,1913,0
|
|
20241128,164700,5657612516,1913,1913,1913,1913,0
|
|
20241128,164600,5657612516,1913,1913,1913,1913,0
|
|
20241128,164500,5657612516,1913,1913,1913,1913,0
|
|
20241128,164400,5657612516,1913,1913,1913,1913,0
|
|
20241128,164300,5657612516,1913,1913,1913,1913,0
|
|
20241128,164200,5657612516,1913,1913,1913,1913,0
|
|
20241128,164100,5657612516,1913,1913,1913,1913,0
|
|
20241128,164000,5657612516,1913,1913,1913,1913,0
|
|
20241128,163900,5657612516,1913,1913,1913,1913,0
|
|
20241128,163800,5657612516,1913,1913,1913,1913,0
|
|
20241128,163700,5657612516,1913,1913,1913,1913,0
|
|
20241128,163600,5657612516,1913,1913,1913,1913,0
|
|
20241128,163500,5657612516,1913,1913,1913,1913,0
|
|
20241128,163400,5657612516,1913,1913,1913,1913,0
|
|
20241128,163300,5657612516,1913,1913,1913,1913,0
|
|
20241128,163200,5657612516,1913,1913,1913,1913,0
|
|
20241128,163100,5657612516,1913,1913,1913,1913,0
|
|
20241128,163000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,162900,5657612516,1913,1913,1913,1913,0
|
|
20241128,162800,5657612516,1913,1913,1913,1913,0
|
|
20241128,162700,5657612516,1913,1913,1913,1913,0
|
|
20241128,162600,5657612516,1913,1913,1913,1913,0
|
|
20241128,162500,5657612516,1913,1913,1913,1913,0
|
|
20241128,162400,5657612516,1913,1913,1913,1913,0
|
|
20241128,162300,5657612516,1913,1913,1913,1913,0
|
|
20241128,162200,5657612516,1913,1913,1913,1913,0
|
|
20241128,162100,5657612516,1913,1913,1913,1913,0
|
|
20241128,162000,5657612516,1913,1913,1913,1913,0
|
|
20241128,161900,5657612516,1913,1913,1913,1913,0
|
|
20241128,161800,5657612516,1913,1913,1913,1913,0
|
|
20241128,161700,5657612516,1913,1913,1913,1913,0
|
|
20241128,161600,5657612516,1913,1913,1913,1913,0
|
|
20241128,161500,5657612516,1913,1913,1913,1913,0
|
|
20241128,161400,5657612516,1913,1913,1913,1913,0
|
|
20241128,161300,5657612516,1913,1913,1913,1913,0
|
|
20241128,161200,5657612516,1913,1913,1913,1913,0
|
|
20241128,161100,5657612516,1913,1913,1913,1913,0
|
|
20241128,161000,5657612516,1913,1913,1913,1913,0
|
|
20241128,160900,5657612516,1913,1913,1913,1913,0
|
|
20241128,160800,5657612516,1913,1913,1913,1913,0
|
|
20241128,160700,5657612516,1913,1913,1913,1913,0
|
|
20241128,160600,5657612516,1913,1913,1913,1913,0
|
|
20241128,160500,5657612516,1913,1913,1913,1913,0
|
|
20241128,160400,5657612516,1913,1913,1913,1913,0
|
|
20241128,160300,5657612516,1913,1913,1913,1913,0
|
|
20241128,160200,5657612516,1913,1913,1913,1913,0
|
|
20241128,160100,5657612516,1913,1913,1913,1913,0
|
|
20241128,160000,5657612516,1913,1913,1913,1913,42163
|
|
20241128,155900,5657612516,1913,1913,1913,1913,0
|
|
20241128,155800,5657612516,1913,1913,1913,1913,0
|
|
20241128,155700,5657612516,1913,1913,1913,1913,0
|
|
20241128,155600,5657612516,1913,1913,1913,1913,0
|
|
20241128,155500,5657612516,1913,1913,1913,1913,0
|
|
20241128,155400,5657612516,1913,1913,1913,1913,0
|
|
20241128,155300,5657612516,1913,1913,1913,1913,0
|
|
20241128,155200,5657612516,1913,1913,1913,1913,0
|
|
20241128,155100,5657612516,1913,1913,1913,1913,0
|
|
20241128,155000,5657612516,1913,1913,1913,1913,0
|
|
20241128,154900,5657612516,1913,1913,1913,1913,0
|
|
20241128,154800,5657612516,1913,1913,1913,1913,0
|
|
20241128,154700,5657612516,1913,1913,1913,1913,0
|
|
20241128,154600,5657612516,1913,1913,1913,1913,0
|
|
20241128,154500,5657612516,1913,1913,1913,1913,0
|
|
20241128,154400,5657612516,1913,1913,1913,1913,0
|
|
20241128,154300,5657612516,1913,1913,1913,1913,0
|
|
20241128,154200,5657612516,1913,1913,1913,1913,0
|
|
20241128,154100,5657612516,1913,1913,1913,1913,0
|
|
20241128,154000,5657612516,1913,1913,1913,1913,0
|
|
20241128,153900,5657612516,1913,1913,1913,1913,0
|
|
20241128,153800,5657612516,1913,1913,1913,1913,0
|
|
20241128,153700,5657612516,1913,1913,1913,1913,0
|
|
20241128,153600,5657612516,1913,1913,1913,1913,0
|
|
20241128,153500,5657612516,1913,1913,1913,1913,0
|
|
20241128,153400,5657612516,1913,1913,1913,1913,0
|
|
20241128,153300,5657612516,1913,1913,1913,1913,0
|
|
20241128,153200,5657612516,1913,1913,1913,1913,0
|
|
20241128,153100,5657612516,1913,1913,1913,1913,0
|
|
20241128,153000,5657612516,1913,1913,1913,1913,84326
|
|
20241128,152900,5576954697,1913,1913,1913,1913,0
|
|
20241128,152800,5576954697,1913,1913,1913,1913,0
|
|
20241128,152700,5576954697,1913,1913,1913,1913,0
|
|
20241128,152600,5576954697,1913,1913,1913,1913,0
|
|
20241128,152500,5576954697,1913,1913,1913,1913,0
|
|
20241128,152400,5576954697,1913,1913,1913,1913,0
|
|
20241128,152300,5576954697,1913,1913,1913,1913,0
|
|
20241128,152200,5576954697,1913,1913,1913,1913,0
|
|
20241128,152100,5576954697,1913,1913,1913,1913,0
|
|
20241128,152000,5576954697,1913,1913,1913,1913,0
|
|
20241128,151900,5576954697,1913,1914,1914,1911,18109
|
|
20241128,151800,5542323952,1914,1914,1915,1911,12812
|
|
20241128,151700,5517814545,1914,1915,1916,1914,3750
|
|
20241128,151600,5510631173,1910,1914,1916,1907,10439
|
|
20241128,151500,5490669411,1914,1913,1914,1906,6060
|
|
20241128,151400,5479087593,1913,1915,1915,1913,3536
|
|
20241128,151300,5472319047,1914,1914,1917,1913,3259
|
|
20241128,151200,5466080806,1914,1916,1917,1914,16683
|
|
20241128,151100,5434115186,1916,1916,1921,1912,28608
|
|
20241128,151000,5379295158,1915,1909,1916,1907,28123
|
|
20241128,150900,5325520164,1911,1903,1911,1901,11612
|
|
20241128,150800,5303358719,1903,1900,1903,1899,4323
|
|
20241128,150700,5295145445,1900,1903,1903,1899,2730
|
|
20241128,150600,5289958573,1900,1900,1904,1899,1677
|
|
20241128,150500,5286772389,1904,1898,1906,1898,8884
|
|
20241128,150400,5269878368,1899,1900,1907,1899,7098
|
|
20241128,150300,5256384621,1908,1904,1908,1903,3810
|
|
20241128,150200,5249123530,1903,1903,1903,1898,5378
|
|
20241128,150100,5238909666,1902,1903,1903,1899,3743
|
|
20241128,150000,5231794133,1900,1902,1907,1900,4629
|
|
20241128,145900,5222978256,1900,1908,1908,1900,4339
|
|
20241128,145800,5214725879,1908,1907,1908,1905,4417
|
|
20241128,145700,5206303892,1909,1906,1913,1906,15069
|
|
20241128,145600,5177515093,1906,1896,1906,1896,18436
|
|
20241128,145500,5142479713,1895,1897,1900,1894,11240
|
|
20241128,145400,5121182463,1897,1899,1905,1897,13399
|
|
20241128,145300,5095732286,1899,1897,1900,1897,1148
|
|
20241128,145200,5093554369,1897,1905,1906,1895,25805
|
|
20241128,145100,5044530260,1906,1910,1912,1906,14920
|
|
20241128,145000,5016041353,1912,1911,1914,1906,11123
|
|
20241128,144900,4994787592,1914,1917,1923,1905,66212
|
|
20241128,144800,4867916520,1917,1904,1917,1904,31329
|
|
20241128,144700,4808053305,1905,1899,1905,1896,15350
|
|
20241128,144600,4778875588,1899,1892,1900,1892,6288
|
|
20241128,144500,4766933702,1892,1891,1892,1891,628
|
|
20241128,144400,4765745866,1891,1891,1891,1891,4794
|
|
20241128,144300,4756680412,1890,1895,1898,1889,1576
|
|
20241128,144200,4753698925,1898,1895,1898,1893,3125
|
|
20241128,144100,4747776366,1895,1898,1898,1895,6763
|
|
20241128,144000,4734952366,1898,1902,1904,1897,2461
|
|
20241128,143900,4730271434,1902,1897,1902,1897,2961
|
|
20241128,143800,4724645068,1897,1895,1898,1895,509
|
|
20241128,143700,4723679712,1895,1897,1897,1895,4112
|
|
20241128,143600,4715881448,1896,1900,1900,1896,1802
|
|
20241128,143500,4712459135,1899,1899,1899,1899,43
|
|
20241128,143400,4712377478,1901,1895,1901,1893,707
|
|
20241128,143300,4711037813,1893,1897,1902,1891,3467
|
|
20241128,143200,4704460802,1901,1895,1903,1895,2947
|
|
20241128,143100,4698857855,1902,1903,1903,1894,1730
|
|
20241128,143000,4695569471,1903,1898,1908,1896,15368
|
|
20241128,142900,4666323092,1898,1893,1900,1893,8324
|
|
20241128,142800,4650520983,1893,1887,1893,1887,7481
|
|
20241128,142700,4636381152,1887,1887,1887,1887,27
|
|
20241128,142600,4636330203,1887,1883,1887,1883,217
|
|
20241128,142500,4635921500,1880,1890,1897,1880,13738
|
|
20241128,142400,4609906767,1890,1883,1890,1883,2337
|
|
20241128,142300,4605492873,1883,1881,1884,1881,31
|
|
20241128,142200,4605434499,1884,1880,1884,1880,6
|
|
20241128,142100,4605423203,1879,1880,1880,1879,1127
|
|
20241128,142000,4603305537,1878,1878,1878,1878,378
|
|
20241128,141900,4602595653,1878,1884,1884,1878,3368
|
|
20241128,141800,4596269536,1881,1880,1881,1877,2626
|
|
20241128,141700,4591333359,1880,1881,1881,1878,3935
|
|
20241128,141600,4583935904,1881,1884,1884,1881,3291
|
|
20241128,141500,4577740198,1884,1887,1887,1884,7870
|
|
20241128,141400,4562903368,1887,1892,1892,1886,4742
|
|
20241128,141300,4553957069,1892,1892,1893,1886,2518
|
|
20241128,141200,4549193812,1892,1893,1893,1892,218
|
|
20241128,141100,4548781254,1885,1889,1893,1885,4048
|
|
20241128,141000,4541119179,1885,1892,1893,1885,3061
|
|
20241128,140900,4535331733,1892,1885,1893,1885,262
|
|
20241128,140800,4534836103,1885,1890,1890,1885,4353
|
|
20241128,140700,4526621933,1885,1890,1890,1885,498
|
|
20241128,140600,4525682733,1890,1890,1890,1890,53
|
|
20241128,140500,4525582563,1890,1894,1896,1890,325
|
|
20241128,140400,4524966662,1890,1890,1894,1883,1834
|
|
20241128,140300,4521500363,1890,1883,1890,1883,11188
|
|
20241128,140200,4500357204,1882,1884,1884,1882,5877
|
|
20241128,140100,4489290627,1884,1893,1895,1884,1141
|
|
20241128,140000,4487139861,1893,1890,1893,1885,566
|
|
20241128,135900,4486070872,1898,1892,1899,1884,4351
|
|
20241128,135800,4477845927,1892,1892,1900,1883,2302
|
|
20241128,135700,4473491550,1892,1875,1903,1873,37343
|
|
20241128,135600,4402679021,1875,1880,1880,1875,916
|
|
20241128,135500,4400961506,1880,1881,1886,1880,3625
|
|
20241128,135400,4394131516,1881,1878,1881,1878,1172
|
|
20241128,135300,4391928309,1880,1878,1880,1875,576
|
|
20241128,135200,4390845775,1875,1874,1879,1874,1444
|
|
20241128,135100,4388138338,1874,1879,1879,1874,803
|
|
20241128,135000,4386632607,1880,1874,1880,1874,706
|
|
20241128,134900,4385309545,1880,1876,1880,1873,4730
|
|
20241128,134800,4376441064,1881,1881,1882,1881,3052
|
|
20241128,134700,4370700052,1883,1881,1883,1875,1300
|
|
20241128,134600,4368261400,1881,1879,1881,1875,2901
|
|
20241128,134500,4362813252,1879,1875,1880,1875,4289
|
|
20241128,134400,4354770708,1880,1880,1880,1875,2495
|
|
20241128,134300,4350092038,1876,1880,1881,1876,306
|
|
20241128,134200,4349517707,1880,1880,1880,1876,533
|
|
20241128,134100,4348517779,1881,1880,1881,1876,79
|
|
20241128,134000,4348369255,1880,1880,1880,1880,5
|
|
20241128,133900,4348359855,1881,1879,1881,1874,2196
|
|
20241128,133800,4344239436,1881,1882,1882,1874,904
|
|
20241128,133700,4342544145,1882,1878,1882,1878,1924
|
|
20241128,133600,4338930764,1882,1876,1882,1876,1580
|
|
20241128,133500,4335965937,1876,1876,1881,1876,1091
|
|
20241128,133400,4333914860,1879,1879,1879,1879,1
|
|
20241128,133300,4333912981,1875,1874,1879,1874,223
|
|
20241128,133200,4333494615,1880,1872,1880,1869,6956
|
|
20241128,133100,4320481292,1872,1877,1877,1872,8036
|
|
20241128,133000,4305417901,1876,1888,1889,1875,6765
|
|
20241128,132900,4292713127,1879,1878,1888,1875,670
|
|
20241128,132800,4291455763,1875,1892,1892,1875,19540
|
|
20241128,132700,4254679752,1892,1900,1917,1876,86104
|
|
20241128,132600,4090800476,1900,1878,1903,1878,40563
|
|
20241128,132500,4014091600,1885,1872,1885,1872,4310
|
|
20241128,132400,4005992077,1872,1872,1874,1872,353
|
|
20241128,132300,4005331204,1871,1871,1872,1871,5347
|
|
20241128,132200,3995326935,1871,1875,1877,1870,815
|
|
20241128,132100,3993802313,1875,1875,1875,1875,129
|
|
20241128,132000,3993560438,1875,1874,1875,1874,448
|
|
20241128,131900,3992720877,1874,1874,1879,1874,2077
|
|
20241128,131800,3988818769,1874,1873,1878,1867,10456
|
|
20241128,131700,3969261154,1870,1875,1875,1870,2322
|
|
20241128,131600,3964917454,1875,1874,1875,1868,1355
|
|
20241128,131500,3962381025,1868,1869,1874,1868,7437
|
|
20241128,131400,3948486641,1874,1877,1877,1869,341
|
|
20241128,131300,3947847536,1874,1870,1874,1868,4533
|
|
20241128,131200,3939367836,1870,1875,1877,1870,6690
|
|
20241128,131100,3926836410,1876,1875,1876,1874,1903
|
|
20241128,131000,3923268947,1874,1868,1874,1868,2086
|
|
20241128,130900,3919362476,1868,1870,1870,1867,5111
|
|
20241128,130800,3909811532,1870,1868,1870,1868,1071
|
|
20241128,130700,3907808832,1867,1872,1873,1867,20106
|
|
20241128,130600,3870200621,1872,1874,1874,1872,4237
|
|
20241128,130500,3862265393,1879,1873,1879,1873,1147
|
|
20241128,130400,3860116972,1873,1872,1873,1871,3383
|
|
20241128,130300,3853785337,1872,1876,1876,1871,16224
|
|
20241128,130200,3823407663,1883,1876,1884,1874,6856
|
|
20241128,130100,3810552558,1876,1877,1884,1875,11341
|
|
20241128,130000,3789273694,1877,1893,1894,1877,10266
|
|
20241128,125900,3769902478,1889,1883,1896,1883,3387
|
|
20241128,125800,3763487918,1894,1877,1894,1877,5284
|
|
20241128,125700,3753527771,1876,1885,1885,1876,28164
|
|
20241128,125600,3700625728,1885,1887,1887,1881,6680
|
|
20241128,125500,3688046257,1886,1897,1897,1885,3323
|
|
20241128,125400,3681763524,1899,1890,1900,1884,3823
|
|
20241128,125300,3674528519,1885,1901,1903,1885,4121
|
|
20241128,125200,3666719706,1901,1893,1901,1890,4703
|
|
20241128,125100,3657811502,1896,1890,1904,1890,5890
|
|
20241128,125000,3646635916,1891,1887,1893,1882,3148
|
|
20241128,124900,3640686204,1880,1886,1887,1880,2438
|
|
20241128,124800,3636099038,1887,1889,1889,1875,12907
|
|
20241128,124700,3611789108,1889,1893,1893,1888,2751
|
|
20241128,124600,3606592838,1893,1904,1908,1889,23142
|
|
20241128,124500,3562604783,1902,1906,1909,1901,9078
|
|
20241128,124400,3545313320,1906,1901,1906,1899,11677
|
|
20241128,124300,3523120199,1901,1906,1910,1900,9023
|
|
20241128,124200,3505909882,1906,1893,1910,1888,7135
|
|
20241128,124100,3492346114,1892,1906,1918,1892,55298
|
|
20241128,124000,3386870039,1907,1903,1909,1901,30136
|
|
20241128,123900,3329419165,1903,1897,1903,1896,5200
|
|
20241128,123800,3319549234,1900,1902,1906,1896,11391
|
|
20241128,123700,3297901231,1897,1880,1908,1880,50878
|
|
20241128,123600,3201349725,1880,1879,1880,1879,2991
|
|
20241128,123500,3195727509,1873,1874,1874,1873,3411
|
|
20241128,123400,3189335348,1874,1874,1878,1874,1694
|
|
20241128,123300,3186159826,1874,1875,1881,1874,3489
|
|
20241128,123200,3179621420,1873,1875,1875,1873,6431
|
|
20241128,123100,3167574653,1875,1883,1883,1875,474
|
|
20241128,123000,3166683847,1884,1884,1884,1884,2
|
|
20241128,122900,3166680079,1884,1879,1885,1875,2866
|
|
20241128,122800,3161287751,1880,1880,1880,1874,6036
|
|
20241128,122700,3149972617,1880,1877,1880,1874,4423
|
|
20241128,122600,3141677756,1876,1878,1878,1876,3871
|
|
20241128,122500,3134409557,1878,1884,1884,1878,6037
|
|
20241128,122400,3123056297,1884,1886,1888,1884,2514
|
|
20241128,122300,3118312859,1883,1877,1883,1876,2713
|
|
20241128,122200,3113213311,1877,1882,1882,1877,2592
|
|
20241128,122100,3108341631,1882,1883,1884,1882,2067
|
|
20241128,122000,3104449362,1886,1893,1898,1884,7081
|
|
20241128,121900,3091059504,1894,1889,1898,1889,10414
|
|
20241128,121800,3071329427,1896,1885,1897,1885,26078
|
|
20241128,121700,3021999893,1885,1877,1885,1877,6937
|
|
20241128,121600,3008941585,1872,1875,1875,1872,1985
|
|
20241128,121500,3005220616,1874,1880,1882,1873,11194
|
|
20241128,121400,2984207471,1882,1879,1882,1879,5147
|
|
20241128,121300,2974525305,1880,1874,1885,1874,8904
|
|
20241128,121200,2957758453,1874,1881,1881,1872,2231
|
|
20241128,121100,2953567093,1882,1878,1882,1878,2747
|
|
20241128,121000,2948400352,1882,1883,1885,1867,7536
|
|
20241128,120900,2934244119,1878,1873,1887,1873,40089
|
|
20241128,120800,2858827152,1872,1874,1874,1863,1238
|
|
20241128,120700,2856511819,1875,1860,1875,1860,4465
|
|
20241128,120600,2848164380,1858,1868,1868,1858,36
|
|
20241128,120500,2848097192,1869,1866,1869,1866,1359
|
|
20241128,120400,2845558265,1857,1864,1867,1857,2951
|
|
20241128,120300,2840054796,1864,1865,1868,1864,6582
|
|
20241128,120200,2827776369,1864,1859,1865,1859,2482
|
|
20241128,120100,2823153732,1859,1854,1859,1854,2121
|
|
20241128,120000,2819219910,1854,1855,1855,1854,2277
|
|
20241128,115900,2814997697,1855,1855,1855,1855,86
|
|
20241128,115800,2814838167,1855,1854,1855,1854,1118
|
|
20241128,115700,2812764766,1854,1855,1855,1854,144
|
|
20241128,115600,2812497783,1855,1856,1856,1855,508
|
|
20241128,115500,2811554939,1854,1854,1854,1854,69
|
|
20241128,115400,2811427013,1853,1853,1853,1853,11
|
|
20241128,115300,2811406630,1852,1852,1856,1852,382
|
|
20241128,115200,2810699162,1856,1856,1856,1849,6921
|
|
20241128,115100,2797902219,1849,1849,1850,1846,5609
|
|
20241128,115000,2787532778,1849,1853,1853,1849,8600
|
|
20241128,114900,2771619313,1852,1853,1853,1852,957
|
|
20241128,114800,2769846150,1857,1859,1859,1853,1736
|
|
20241128,114700,2766626025,1861,1859,1861,1856,2490
|
|
20241128,114600,2762004565,1859,1862,1862,1858,607
|
|
20241128,114500,2760876737,1858,1863,1864,1858,1447
|
|
20241128,114400,2758185429,1864,1860,1865,1860,1096
|
|
20241128,114300,2756146659,1860,1855,1865,1855,1342
|
|
20241128,114200,2753651670,1859,1860,1861,1852,653
|
|
20241128,114100,2752440241,1852,1855,1861,1852,3186
|
|
20241128,114000,2746523709,1855,1862,1862,1854,11485
|
|
20241128,113900,2725197060,1859,1862,1862,1859,3503
|
|
20241128,113800,2718678964,1860,1865,1865,1860,1407
|
|
20241128,113700,2716061324,1865,1864,1865,1860,2430
|
|
20241128,113600,2711535945,1864,1868,1869,1858,3698
|
|
20241128,113500,2704648996,1870,1862,1870,1858,5498
|
|
20241128,113400,2694410206,1862,1859,1866,1859,6996
|
|
20241128,113300,2681378689,1863,1855,1863,1855,2833
|
|
20241128,113200,2676112307,1850,1856,1856,1850,402
|
|
20241128,113100,2675368595,1857,1852,1857,1852,2957
|
|
20241128,113000,2669884282,1845,1850,1852,1845,2361
|
|
20241128,112900,2665522737,1850,1845,1850,1845,1148
|
|
20241128,112800,2663401468,1846,1846,1847,1846,1577
|
|
20241128,112700,2660490261,1846,1846,1846,1845,7932
|
|
20241128,112600,2645853818,1846,1850,1850,1846,9420
|
|
20241128,112500,2628457259,1848,1855,1855,1847,1952
|
|
20241128,112400,2624848983,1855,1847,1855,1847,1498
|
|
20241128,112300,2622073457,1850,1855,1855,1847,8823
|
|
20241128,112200,2605745865,1855,1853,1855,1852,4079
|
|
20241128,112100,2598181242,1853,1852,1858,1852,191
|
|
20241128,112000,2597826798,1851,1847,1851,1847,6878
|
|
20241128,111900,2585109719,1847,1851,1851,1847,10777
|
|
20241128,111800,2565173997,1851,1852,1855,1851,2937
|
|
20241128,111700,2559735452,1852,1852,1855,1851,8777
|
|
20241128,111600,2543482095,1852,1859,1859,1852,16219
|
|
20241128,111500,2513388777,1860,1865,1866,1859,8467
|
|
20241128,111400,2497636190,1865,1868,1868,1865,2069
|
|
20241128,111300,2493773442,1868,1867,1869,1865,1058
|
|
20241128,111200,2491797827,1867,1861,1867,1861,4386
|
|
20241128,111100,2483626151,1861,1862,1864,1860,6647
|
|
20241128,111000,2471256600,1862,1863,1863,1862,6900
|
|
20241128,110900,2458406882,1863,1866,1866,1863,14741
|
|
20241128,110800,2430919639,1866,1867,1867,1866,7107
|
|
20241128,110700,2417656686,1867,1869,1869,1867,10278
|
|
20241128,110600,2398454795,1868,1870,1873,1868,6546
|
|
20241128,110500,2386219477,1870,1869,1874,1869,6447
|
|
20241128,110400,2374169565,1870,1871,1874,1870,8745
|
|
20241128,110300,2357806377,1870,1882,1882,1870,22044
|
|
20241128,110200,2316489461,1882,1879,1893,1879,19066
|
|
20241128,110100,2280508008,1885,1874,1887,1871,16118
|
|
20241128,110000,2250211853,1874,1874,1874,1869,4119
|
|
20241128,105900,2242506408,1871,1874,1874,1870,5302
|
|
20241128,105800,2232578953,1870,1871,1877,1869,8828
|
|
20241128,105700,2216061693,1871,1871,1871,1866,11114
|
|
20241128,105600,2195300297,1872,1874,1875,1869,2499
|
|
20241128,105500,2190621130,1874,1873,1874,1867,10790
|
|
20241128,105400,2170444229,1873,1865,1877,1865,13646
|
|
20241128,105300,2144922444,1864,1882,1882,1863,11662
|
|
20241128,105200,2123114511,1882,1881,1883,1876,5673
|
|
20241128,105100,2112455247,1881,1876,1881,1876,5673
|
|
20241128,105000,2101805208,1881,1880,1889,1875,13592
|
|
20241128,104900,2076249674,1886,1893,1900,1865,40801
|
|
20241128,104800,1999470254,1891,1897,1910,1891,44286
|
|
20241128,104700,1915253648,1897,1894,1900,1891,13808
|
|
20241128,104600,1889064729,1894,1890,1898,1887,18949
|
|
20241128,104500,1853183317,1892,1888,1893,1884,11697
|
|
20241128,104400,1831072810,1887,1887,1887,1883,20373
|
|
20241128,104300,1792657021,1889,1892,1892,1886,22876
|
|
20241128,104200,1749435647,1894,1897,1898,1880,43921
|
|
20241128,104100,1666431962,1897,1876,1911,1876,152095
|
|
20241128,104000,1378270532,1874,1870,1878,1870,9037
|
|
20241128,103900,1361334775,1868,1864,1879,1861,27163
|
|
20241128,103800,1310542075,1864,1878,1879,1862,41880
|
|
20241128,103700,1232157110,1879,1880,1886,1877,33809
|
|
20241128,103600,1168567056,1880,1871,1889,1870,101742
|
|
20241128,103500,977345270,1871,1872,1880,1871,63920
|
|
20241128,103400,857590112,1874,1841,1879,1841,81586
|
|
20241128,103300,705639312,1840,1879,1880,1840,94307
|
|
20241128,103200,529857716,1870,1800,1880,1800,70804
|
|
20241128,103100,399413013,1800,1793,1800,1790,9125
|
|
20241128,103000,383011242,1793,1793,1798,1793,2833
|
|
20241128,102900,377924511,1793,1793,1793,1793,167
|
|
20241128,102800,377625080,1790,1790,1790,1790,0
|
|
20241128,102700,377625080,1790,1790,1790,1790,0
|
|
20241128,102600,377625080,1790,1790,1790,1790,0
|
|
20241128,102500,377625080,1790,1798,1798,1790,1553
|
|
20241128,102400,374845154,1798,1798,1798,1798,0
|
|
20241128,102300,374845154,1798,1790,1798,1790,1025
|
|
20241128,102200,373010244,1798,1789,1798,1789,64
|
|
20241128,102100,372895199,1798,1798,1798,1798,429
|
|
20241128,102000,372123857,1798,1798,1798,1798,2
|
|
20241128,101900,372120261,1799,1799,1799,1799,1
|
|
20241128,101800,372118462,1799,1799,1799,1799,906
|
|
20241128,101700,370488568,1799,1799,1799,1799,2
|
|
20241128,101600,370484970,1785,1785,1785,1785,56
|
|
20241128,101500,370385010,1784,1800,1800,1784,102
|
|
20241128,101400,370203010,1782,1782,1782,1782,0
|
|
20241128,101300,370203010,1782,1781,1801,1781,1201
|
|
20241128,101200,368052573,1780,1780,1780,1780,10
|
|
20241128,101100,368034773,1787,1787,1787,1787,61
|
|
20241128,101000,367925766,1780,1780,1780,1780,40
|
|
20241128,100900,367854566,1780,1780,1780,1780,50
|
|
20241128,100800,367765566,1779,1778,1779,1778,180
|
|
20241128,100700,367445521,1778,1778,1778,1778,26
|
|
20241128,100600,367399293,1778,1778,1778,1778,362
|
|
20241128,100500,366755657,1778,1781,1781,1778,6200
|
|
20241128,100400,355725720,1780,1780,1780,1780,0
|
|
20241128,100300,355725720,1780,1781,1781,1780,3377
|
|
20241128,100200,349712028,1781,1784,1784,1781,7618
|
|
20241128,100100,336140407,1790,1784,1790,1784,19
|
|
20241128,100000,336106403,1790,1790,1790,1790,0
|
|
20241128,095900,336106403,1790,1790,1790,1790,129
|
|
20241128,095800,335875493,1790,1790,1790,1790,690
|
|
20241128,095700,334640393,1790,1790,1790,1790,1
|
|
20241128,095600,334638603,1790,1785,1790,1785,915
|
|
20241128,095500,333005323,1785,1787,1787,1785,203
|
|
20241128,095400,332642564,1787,1787,1787,1787,2
|
|
20241128,095300,332638990,1787,1787,1787,1787,439
|
|
20241128,095200,331854497,1785,1780,1785,1780,635
|
|
20241128,095100,330721957,1780,1780,1780,1780,1993
|
|
20241128,095000,327174417,1780,1786,1786,1780,1664
|
|
20241128,094900,324210615,1786,1781,1786,1781,22
|
|
20241128,094800,324171427,1781,1783,1787,1781,3152
|
|
20241128,094700,318555032,1783,1785,1785,1783,3408
|
|
20241128,094600,312475244,1785,1787,1787,1785,2269
|
|
20241128,094500,308424295,1787,1788,1788,1785,332
|
|
20241128,094400,307831389,1784,1791,1791,1784,1084
|
|
20241128,094300,305897108,1784,1790,1790,1784,1931
|
|
20241128,094200,302443937,1790,1795,1795,1790,5895
|
|
20241128,094100,291876856,1795,1797,1802,1795,2621
|
|
20241128,094000,287169552,1795,1799,1799,1795,3649
|
|
20241128,093900,280612140,1799,1803,1803,1799,6998
|
|
20241128,093800,268009205,1803,1803,1803,1803,126
|
|
20241128,093700,267782027,1802,1801,1803,1801,846
|
|
20241128,093600,266257969,1801,1807,1807,1800,1780
|
|
20241128,093500,263052486,1807,1805,1807,1801,503
|
|
20241128,093400,262144644,1800,1801,1801,1800,321
|
|
20241128,093300,261566794,1800,1804,1805,1800,2750
|
|
20241128,093200,256607053,1804,1803,1804,1803,317
|
|
20241128,093100,256035201,1800,1800,1800,1800,0
|
|
20241128,093000,256035201,1800,1801,1803,1800,897
|
|
20241128,092900,254419973,1801,1801,1802,1801,265
|
|
20241128,092800,253942528,1801,1800,1801,1800,2930
|
|
20241128,092700,248666388,1794,1795,1795,1792,2435
|
|
20241128,092600,244298672,1794,1803,1803,1794,1798
|
|
20241128,092500,241060865,1803,1804,1804,1802,1263
|
|
20241128,092400,238784022,1806,1806,1806,1803,693
|
|
20241128,092300,237532584,1807,1815,1815,1802,5470
|
|
20241128,092200,227642121,1815,1815,1815,1815,3
|
|
20241128,092100,227636676,1807,1807,1807,1807,20
|
|
20241128,092000,227600536,1806,1821,1821,1806,4666
|
|
20241128,091900,219127425,1822,1822,1825,1820,1540
|
|
20241128,091800,216321307,1822,1813,1826,1813,16630
|
|
20241128,091700,186046968,1813,1806,1814,1802,20095
|
|
20241128,091600,149793667,1815,1816,1818,1805,5055
|
|
20241128,091500,140620662,1816,1795,1816,1795,12836
|
|
20241128,091400,117460477,1795,1795,1795,1791,108
|
|
20241128,091300,117266621,1790,1791,1795,1790,1825
|
|
20241128,091200,113998142,1791,1797,1797,1791,1304
|
|
20241128,091100,111656708,1797,1797,1798,1796,10119
|
|
20241128,091000,93471935,1795,1790,1795,1790,1230
|
|
20241128,090900,91266625,1790,1789,1790,1789,757
|
|
20241128,090800,89911689,1789,1780,1789,1780,49
|
|
20241128,090700,89824422,1780,1785,1785,1779,2971
|
|
20241128,090600,84530340,1786,1794,1794,1786,1830
|
|
20241128,090500,81260285,1794,1796,1796,1790,3840
|
|
20241128,090400,74383486,1791,1790,1800,1790,2841
|
|
20241128,090300,69296071,1790,1790,1800,1790,2396
|
|
20241128,090200,64993837,1783,1783,1791,1783,1116
|
|
20241128,090100,62999085,1783,1762,1789,1762,11802
|
|
20241128,090000,42030441,1765,1780,1788,1765,21127
|