754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,213100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,213000,3062029162,1841,1841,1841,1841,0
|
|
20241129,212900,3062029162,1841,1841,1841,1841,0
|
|
20241129,212800,3062029162,1841,1841,1841,1841,0
|
|
20241129,212700,3062029162,1841,1841,1841,1841,0
|
|
20241129,212600,3062029162,1841,1841,1841,1841,0
|
|
20241129,212500,3062029162,1841,1841,1841,1841,0
|
|
20241129,212400,3062029162,1841,1841,1841,1841,0
|
|
20241129,212300,3062029162,1841,1841,1841,1841,0
|
|
20241129,212200,3062029162,1841,1841,1841,1841,0
|
|
20241129,212100,3062029162,1841,1841,1841,1841,0
|
|
20241129,212000,3062029162,1841,1841,1841,1841,0
|
|
20241129,211900,3062029162,1841,1841,1841,1841,0
|
|
20241129,211800,3062029162,1841,1841,1841,1841,0
|
|
20241129,211700,3062029162,1841,1841,1841,1841,0
|
|
20241129,211600,3062029162,1841,1841,1841,1841,0
|
|
20241129,211500,3062029162,1841,1841,1841,1841,0
|
|
20241129,211400,3062029162,1841,1841,1841,1841,0
|
|
20241129,211300,3062029162,1841,1841,1841,1841,0
|
|
20241129,211200,3062029162,1841,1841,1841,1841,0
|
|
20241129,211100,3062029162,1841,1841,1841,1841,0
|
|
20241129,211000,3062029162,1841,1841,1841,1841,0
|
|
20241129,210900,3062029162,1841,1841,1841,1841,0
|
|
20241129,210800,3062029162,1841,1841,1841,1841,0
|
|
20241129,210700,3062029162,1841,1841,1841,1841,0
|
|
20241129,210600,3062029162,1841,1841,1841,1841,0
|
|
20241129,210500,3062029162,1841,1841,1841,1841,0
|
|
20241129,210400,3062029162,1841,1841,1841,1841,0
|
|
20241129,210300,3062029162,1841,1841,1841,1841,0
|
|
20241129,210200,3062029162,1841,1841,1841,1841,0
|
|
20241129,210100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,210000,3062029162,1841,1841,1841,1841,0
|
|
20241129,205900,3062029162,1841,1841,1841,1841,0
|
|
20241129,205800,3062029162,1841,1841,1841,1841,0
|
|
20241129,205700,3062029162,1841,1841,1841,1841,0
|
|
20241129,205600,3062029162,1841,1841,1841,1841,0
|
|
20241129,205500,3062029162,1841,1841,1841,1841,0
|
|
20241129,205400,3062029162,1841,1841,1841,1841,0
|
|
20241129,205300,3062029162,1841,1841,1841,1841,0
|
|
20241129,205200,3062029162,1841,1841,1841,1841,0
|
|
20241129,205100,3062029162,1841,1841,1841,1841,0
|
|
20241129,205000,3062029162,1841,1841,1841,1841,0
|
|
20241129,204900,3062029162,1841,1841,1841,1841,0
|
|
20241129,204800,3062029162,1841,1841,1841,1841,0
|
|
20241129,204700,3062029162,1841,1841,1841,1841,0
|
|
20241129,204600,3062029162,1841,1841,1841,1841,0
|
|
20241129,204500,3062029162,1841,1841,1841,1841,0
|
|
20241129,204400,3062029162,1841,1841,1841,1841,0
|
|
20241129,204300,3062029162,1841,1841,1841,1841,0
|
|
20241129,204200,3062029162,1841,1841,1841,1841,0
|
|
20241129,204100,3062029162,1841,1841,1841,1841,0
|
|
20241129,204000,3062029162,1841,1841,1841,1841,0
|
|
20241129,203900,3062029162,1841,1841,1841,1841,0
|
|
20241129,203800,3062029162,1841,1841,1841,1841,0
|
|
20241129,203700,3062029162,1841,1841,1841,1841,0
|
|
20241129,203600,3062029162,1841,1841,1841,1841,0
|
|
20241129,203500,3062029162,1841,1841,1841,1841,0
|
|
20241129,203400,3062029162,1841,1841,1841,1841,0
|
|
20241129,203300,3062029162,1841,1841,1841,1841,0
|
|
20241129,203200,3062029162,1841,1841,1841,1841,0
|
|
20241129,203100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,203000,3062029162,1841,1841,1841,1841,0
|
|
20241129,202900,3062029162,1841,1841,1841,1841,0
|
|
20241129,202800,3062029162,1841,1841,1841,1841,0
|
|
20241129,202700,3062029162,1841,1841,1841,1841,0
|
|
20241129,202600,3062029162,1841,1841,1841,1841,0
|
|
20241129,202500,3062029162,1841,1841,1841,1841,0
|
|
20241129,202400,3062029162,1841,1841,1841,1841,0
|
|
20241129,202300,3062029162,1841,1841,1841,1841,0
|
|
20241129,202200,3062029162,1841,1841,1841,1841,0
|
|
20241129,202100,3062029162,1841,1841,1841,1841,0
|
|
20241129,202000,3062029162,1841,1841,1841,1841,0
|
|
20241129,201900,3062029162,1841,1841,1841,1841,0
|
|
20241129,201800,3062029162,1841,1841,1841,1841,0
|
|
20241129,201700,3062029162,1841,1841,1841,1841,0
|
|
20241129,201600,3062029162,1841,1841,1841,1841,0
|
|
20241129,201500,3062029162,1841,1841,1841,1841,0
|
|
20241129,201400,3062029162,1841,1841,1841,1841,0
|
|
20241129,201300,3062029162,1841,1841,1841,1841,0
|
|
20241129,201200,3062029162,1841,1841,1841,1841,0
|
|
20241129,201100,3062029162,1841,1841,1841,1841,0
|
|
20241129,201000,3062029162,1841,1841,1841,1841,0
|
|
20241129,200900,3062029162,1841,1841,1841,1841,0
|
|
20241129,200800,3062029162,1841,1841,1841,1841,0
|
|
20241129,200700,3062029162,1841,1841,1841,1841,0
|
|
20241129,200600,3062029162,1841,1841,1841,1841,0
|
|
20241129,200500,3062029162,1841,1841,1841,1841,0
|
|
20241129,200400,3062029162,1841,1841,1841,1841,0
|
|
20241129,200300,3062029162,1841,1841,1841,1841,0
|
|
20241129,200200,3062029162,1841,1841,1841,1841,0
|
|
20241129,200100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,200000,3062029162,1841,1841,1841,1841,0
|
|
20241129,195900,3062029162,1841,1841,1841,1841,0
|
|
20241129,195800,3062029162,1841,1841,1841,1841,0
|
|
20241129,195700,3062029162,1841,1841,1841,1841,0
|
|
20241129,195600,3062029162,1841,1841,1841,1841,0
|
|
20241129,195500,3062029162,1841,1841,1841,1841,0
|
|
20241129,195400,3062029162,1841,1841,1841,1841,0
|
|
20241129,195300,3062029162,1841,1841,1841,1841,0
|
|
20241129,195200,3062029162,1841,1841,1841,1841,0
|
|
20241129,195100,3062029162,1841,1841,1841,1841,0
|
|
20241129,195000,3062029162,1841,1841,1841,1841,0
|
|
20241129,194900,3062029162,1841,1841,1841,1841,0
|
|
20241129,194800,3062029162,1841,1841,1841,1841,0
|
|
20241129,194700,3062029162,1841,1841,1841,1841,0
|
|
20241129,194600,3062029162,1841,1841,1841,1841,0
|
|
20241129,194500,3062029162,1841,1841,1841,1841,0
|
|
20241129,194400,3062029162,1841,1841,1841,1841,0
|
|
20241129,194300,3062029162,1841,1841,1841,1841,0
|
|
20241129,194200,3062029162,1841,1841,1841,1841,0
|
|
20241129,194100,3062029162,1841,1841,1841,1841,0
|
|
20241129,194000,3062029162,1841,1841,1841,1841,0
|
|
20241129,193900,3062029162,1841,1841,1841,1841,0
|
|
20241129,193800,3062029162,1841,1841,1841,1841,0
|
|
20241129,193700,3062029162,1841,1841,1841,1841,0
|
|
20241129,193600,3062029162,1841,1841,1841,1841,0
|
|
20241129,193500,3062029162,1841,1841,1841,1841,0
|
|
20241129,193400,3062029162,1841,1841,1841,1841,0
|
|
20241129,193300,3062029162,1841,1841,1841,1841,0
|
|
20241129,193200,3062029162,1841,1841,1841,1841,0
|
|
20241129,193100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,193000,3062029162,1841,1841,1841,1841,0
|
|
20241129,192900,3062029162,1841,1841,1841,1841,0
|
|
20241129,192800,3062029162,1841,1841,1841,1841,0
|
|
20241129,192700,3062029162,1841,1841,1841,1841,0
|
|
20241129,192600,3062029162,1841,1841,1841,1841,0
|
|
20241129,192500,3062029162,1841,1841,1841,1841,0
|
|
20241129,192400,3062029162,1841,1841,1841,1841,0
|
|
20241129,192300,3062029162,1841,1841,1841,1841,0
|
|
20241129,192200,3062029162,1841,1841,1841,1841,0
|
|
20241129,192100,3062029162,1841,1841,1841,1841,0
|
|
20241129,192000,3062029162,1841,1841,1841,1841,0
|
|
20241129,191900,3062029162,1841,1841,1841,1841,0
|
|
20241129,191800,3062029162,1841,1841,1841,1841,0
|
|
20241129,191700,3062029162,1841,1841,1841,1841,0
|
|
20241129,191600,3062029162,1841,1841,1841,1841,0
|
|
20241129,191500,3062029162,1841,1841,1841,1841,0
|
|
20241129,191400,3062029162,1841,1841,1841,1841,0
|
|
20241129,191300,3062029162,1841,1841,1841,1841,0
|
|
20241129,191200,3062029162,1841,1841,1841,1841,0
|
|
20241129,191100,3062029162,1841,1841,1841,1841,0
|
|
20241129,191000,3062029162,1841,1841,1841,1841,0
|
|
20241129,190900,3062029162,1841,1841,1841,1841,0
|
|
20241129,190800,3062029162,1841,1841,1841,1841,0
|
|
20241129,190700,3062029162,1841,1841,1841,1841,0
|
|
20241129,190600,3062029162,1841,1841,1841,1841,0
|
|
20241129,190500,3062029162,1841,1841,1841,1841,0
|
|
20241129,190400,3062029162,1841,1841,1841,1841,0
|
|
20241129,190300,3062029162,1841,1841,1841,1841,0
|
|
20241129,190200,3062029162,1841,1841,1841,1841,0
|
|
20241129,190100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,190000,3062029162,1841,1841,1841,1841,0
|
|
20241129,185900,3062029162,1841,1841,1841,1841,0
|
|
20241129,185800,3062029162,1841,1841,1841,1841,0
|
|
20241129,185700,3062029162,1841,1841,1841,1841,0
|
|
20241129,185600,3062029162,1841,1841,1841,1841,0
|
|
20241129,185500,3062029162,1841,1841,1841,1841,0
|
|
20241129,185400,3062029162,1841,1841,1841,1841,0
|
|
20241129,185300,3062029162,1841,1841,1841,1841,0
|
|
20241129,185200,3062029162,1841,1841,1841,1841,0
|
|
20241129,185100,3062029162,1841,1841,1841,1841,0
|
|
20241129,185000,3062029162,1841,1841,1841,1841,0
|
|
20241129,184900,3062029162,1841,1841,1841,1841,0
|
|
20241129,184800,3062029162,1841,1841,1841,1841,0
|
|
20241129,184700,3062029162,1841,1841,1841,1841,0
|
|
20241129,184600,3062029162,1841,1841,1841,1841,0
|
|
20241129,184500,3062029162,1841,1841,1841,1841,0
|
|
20241129,184400,3062029162,1841,1841,1841,1841,0
|
|
20241129,184300,3062029162,1841,1841,1841,1841,0
|
|
20241129,184200,3062029162,1841,1841,1841,1841,0
|
|
20241129,184100,3062029162,1841,1841,1841,1841,0
|
|
20241129,184000,3062029162,1841,1841,1841,1841,0
|
|
20241129,183900,3062029162,1841,1841,1841,1841,0
|
|
20241129,183800,3062029162,1841,1841,1841,1841,0
|
|
20241129,183700,3062029162,1841,1841,1841,1841,0
|
|
20241129,183600,3062029162,1841,1841,1841,1841,0
|
|
20241129,183500,3062029162,1841,1841,1841,1841,0
|
|
20241129,183400,3062029162,1841,1841,1841,1841,0
|
|
20241129,183300,3062029162,1841,1841,1841,1841,0
|
|
20241129,183200,3062029162,1841,1841,1841,1841,0
|
|
20241129,183100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,183000,3062029162,1841,1841,1841,1841,0
|
|
20241129,182900,3062029162,1841,1841,1841,1841,0
|
|
20241129,182800,3062029162,1841,1841,1841,1841,0
|
|
20241129,182700,3062029162,1841,1841,1841,1841,0
|
|
20241129,182600,3062029162,1841,1841,1841,1841,0
|
|
20241129,182500,3062029162,1841,1841,1841,1841,0
|
|
20241129,182400,3062029162,1841,1841,1841,1841,0
|
|
20241129,182300,3062029162,1841,1841,1841,1841,0
|
|
20241129,182200,3062029162,1841,1841,1841,1841,0
|
|
20241129,182100,3062029162,1841,1841,1841,1841,0
|
|
20241129,182000,3062029162,1841,1841,1841,1841,0
|
|
20241129,181900,3062029162,1841,1841,1841,1841,0
|
|
20241129,181800,3062029162,1841,1841,1841,1841,0
|
|
20241129,181700,3062029162,1841,1841,1841,1841,0
|
|
20241129,181600,3062029162,1841,1841,1841,1841,0
|
|
20241129,181500,3062029162,1841,1841,1841,1841,0
|
|
20241129,181400,3062029162,1841,1841,1841,1841,0
|
|
20241129,181300,3062029162,1841,1841,1841,1841,0
|
|
20241129,181200,3062029162,1841,1841,1841,1841,0
|
|
20241129,181100,3062029162,1841,1841,1841,1841,0
|
|
20241129,181000,3062029162,1841,1841,1841,1841,0
|
|
20241129,180900,3062029162,1841,1841,1841,1841,0
|
|
20241129,180800,3062029162,1841,1841,1841,1841,0
|
|
20241129,180700,3062029162,1841,1841,1841,1841,0
|
|
20241129,180600,3062029162,1841,1841,1841,1841,0
|
|
20241129,180500,3062029162,1841,1841,1841,1841,0
|
|
20241129,180400,3062029162,1841,1841,1841,1841,0
|
|
20241129,180300,3062029162,1841,1841,1841,1841,0
|
|
20241129,180200,3062029162,1841,1841,1841,1841,0
|
|
20241129,180100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,180000,3062029162,1841,1841,1841,1841,0
|
|
20241129,175900,3062029162,1841,1841,1841,1841,0
|
|
20241129,175800,3062029162,1841,1841,1841,1841,0
|
|
20241129,175700,3062029162,1841,1841,1841,1841,0
|
|
20241129,175600,3062029162,1841,1841,1841,1841,0
|
|
20241129,175500,3062029162,1841,1841,1841,1841,0
|
|
20241129,175400,3062029162,1841,1841,1841,1841,0
|
|
20241129,175300,3062029162,1841,1841,1841,1841,0
|
|
20241129,175200,3062029162,1841,1841,1841,1841,0
|
|
20241129,175100,3062029162,1841,1841,1841,1841,0
|
|
20241129,175000,3062029162,1841,1841,1841,1841,0
|
|
20241129,174900,3062029162,1841,1841,1841,1841,0
|
|
20241129,174800,3062029162,1841,1841,1841,1841,0
|
|
20241129,174700,3062029162,1841,1841,1841,1841,0
|
|
20241129,174600,3062029162,1841,1841,1841,1841,0
|
|
20241129,174500,3062029162,1841,1841,1841,1841,0
|
|
20241129,174400,3062029162,1841,1841,1841,1841,0
|
|
20241129,174300,3062029162,1841,1841,1841,1841,0
|
|
20241129,174200,3062029162,1841,1841,1841,1841,0
|
|
20241129,174100,3062029162,1841,1841,1841,1841,0
|
|
20241129,174000,3062029162,1841,1841,1841,1841,0
|
|
20241129,173900,3062029162,1841,1841,1841,1841,0
|
|
20241129,173800,3062029162,1841,1841,1841,1841,0
|
|
20241129,173700,3062029162,1841,1841,1841,1841,0
|
|
20241129,173600,3062029162,1841,1841,1841,1841,0
|
|
20241129,173500,3062029162,1841,1841,1841,1841,0
|
|
20241129,173400,3062029162,1841,1841,1841,1841,0
|
|
20241129,173300,3062029162,1841,1841,1841,1841,0
|
|
20241129,173200,3062029162,1841,1841,1841,1841,0
|
|
20241129,173100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,173000,3062029162,1841,1841,1841,1841,0
|
|
20241129,172900,3062029162,1841,1841,1841,1841,0
|
|
20241129,172800,3062029162,1841,1841,1841,1841,0
|
|
20241129,172700,3062029162,1841,1841,1841,1841,0
|
|
20241129,172600,3062029162,1841,1841,1841,1841,0
|
|
20241129,172500,3062029162,1841,1841,1841,1841,0
|
|
20241129,172400,3062029162,1841,1841,1841,1841,0
|
|
20241129,172300,3062029162,1841,1841,1841,1841,0
|
|
20241129,172200,3062029162,1841,1841,1841,1841,0
|
|
20241129,172100,3062029162,1841,1841,1841,1841,0
|
|
20241129,172000,3062029162,1841,1841,1841,1841,0
|
|
20241129,171900,3062029162,1841,1841,1841,1841,0
|
|
20241129,171800,3062029162,1841,1841,1841,1841,0
|
|
20241129,171700,3062029162,1841,1841,1841,1841,0
|
|
20241129,171600,3062029162,1841,1841,1841,1841,0
|
|
20241129,171500,3062029162,1841,1841,1841,1841,0
|
|
20241129,171400,3062029162,1841,1841,1841,1841,0
|
|
20241129,171300,3062029162,1841,1841,1841,1841,0
|
|
20241129,171200,3062029162,1841,1841,1841,1841,0
|
|
20241129,171100,3062029162,1841,1841,1841,1841,0
|
|
20241129,171000,3062029162,1841,1841,1841,1841,0
|
|
20241129,170900,3062029162,1841,1841,1841,1841,0
|
|
20241129,170800,3062029162,1841,1841,1841,1841,0
|
|
20241129,170700,3062029162,1841,1841,1841,1841,0
|
|
20241129,170600,3062029162,1841,1841,1841,1841,0
|
|
20241129,170500,3062029162,1841,1841,1841,1841,0
|
|
20241129,170400,3062029162,1841,1841,1841,1841,0
|
|
20241129,170300,3062029162,1841,1841,1841,1841,0
|
|
20241129,170200,3062029162,1841,1841,1841,1841,0
|
|
20241129,170100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,170000,3062029162,1841,1841,1841,1841,0
|
|
20241129,165900,3062029162,1841,1841,1841,1841,0
|
|
20241129,165800,3062029162,1841,1841,1841,1841,0
|
|
20241129,165700,3062029162,1841,1841,1841,1841,0
|
|
20241129,165600,3062029162,1841,1841,1841,1841,0
|
|
20241129,165500,3062029162,1841,1841,1841,1841,0
|
|
20241129,165400,3062029162,1841,1841,1841,1841,0
|
|
20241129,165300,3062029162,1841,1841,1841,1841,0
|
|
20241129,165200,3062029162,1841,1841,1841,1841,0
|
|
20241129,165100,3062029162,1841,1841,1841,1841,0
|
|
20241129,165000,3062029162,1841,1841,1841,1841,0
|
|
20241129,164900,3062029162,1841,1841,1841,1841,0
|
|
20241129,164800,3062029162,1841,1841,1841,1841,0
|
|
20241129,164700,3062029162,1841,1841,1841,1841,0
|
|
20241129,164600,3062029162,1841,1841,1841,1841,0
|
|
20241129,164500,3062029162,1841,1841,1841,1841,0
|
|
20241129,164400,3062029162,1841,1841,1841,1841,0
|
|
20241129,164300,3062029162,1841,1841,1841,1841,0
|
|
20241129,164200,3062029162,1841,1841,1841,1841,0
|
|
20241129,164100,3062029162,1841,1841,1841,1841,0
|
|
20241129,164000,3062029162,1841,1841,1841,1841,0
|
|
20241129,163900,3062029162,1841,1841,1841,1841,0
|
|
20241129,163800,3062029162,1841,1841,1841,1841,0
|
|
20241129,163700,3062029162,1841,1841,1841,1841,0
|
|
20241129,163600,3062029162,1841,1841,1841,1841,0
|
|
20241129,163500,3062029162,1841,1841,1841,1841,0
|
|
20241129,163400,3062029162,1841,1841,1841,1841,0
|
|
20241129,163300,3062029162,1841,1841,1841,1841,0
|
|
20241129,163200,3062029162,1841,1841,1841,1841,0
|
|
20241129,163100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,163000,3062029162,1841,1841,1841,1841,0
|
|
20241129,162900,3062029162,1841,1841,1841,1841,0
|
|
20241129,162800,3062029162,1841,1841,1841,1841,0
|
|
20241129,162700,3062029162,1841,1841,1841,1841,0
|
|
20241129,162600,3062029162,1841,1841,1841,1841,0
|
|
20241129,162500,3062029162,1841,1841,1841,1841,0
|
|
20241129,162400,3062029162,1841,1841,1841,1841,0
|
|
20241129,162300,3062029162,1841,1841,1841,1841,0
|
|
20241129,162200,3062029162,1841,1841,1841,1841,0
|
|
20241129,162100,3062029162,1841,1841,1841,1841,0
|
|
20241129,162000,3062029162,1841,1841,1841,1841,0
|
|
20241129,161900,3062029162,1841,1841,1841,1841,0
|
|
20241129,161800,3062029162,1841,1841,1841,1841,0
|
|
20241129,161700,3062029162,1841,1841,1841,1841,0
|
|
20241129,161600,3062029162,1841,1841,1841,1841,0
|
|
20241129,161500,3062029162,1841,1841,1841,1841,0
|
|
20241129,161400,3062029162,1841,1841,1841,1841,0
|
|
20241129,161300,3062029162,1841,1841,1841,1841,0
|
|
20241129,161200,3062029162,1841,1841,1841,1841,0
|
|
20241129,161100,3062029162,1841,1841,1841,1841,0
|
|
20241129,161000,3062029162,1841,1841,1841,1841,0
|
|
20241129,160900,3062029162,1841,1841,1841,1841,0
|
|
20241129,160800,3062029162,1841,1841,1841,1841,0
|
|
20241129,160700,3062029162,1841,1841,1841,1841,0
|
|
20241129,160600,3062029162,1841,1841,1841,1841,0
|
|
20241129,160500,3062029162,1841,1841,1841,1841,0
|
|
20241129,160400,3062029162,1841,1841,1841,1841,0
|
|
20241129,160300,3062029162,1841,1841,1841,1841,0
|
|
20241129,160200,3062029162,1841,1841,1841,1841,0
|
|
20241129,160100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,160000,3062029162,1841,1841,1841,1841,0
|
|
20241129,155900,3062029162,1841,1841,1841,1841,0
|
|
20241129,155800,3062029162,1841,1841,1841,1841,0
|
|
20241129,155700,3062029162,1841,1841,1841,1841,0
|
|
20241129,155600,3062029162,1841,1841,1841,1841,0
|
|
20241129,155500,3062029162,1841,1841,1841,1841,0
|
|
20241129,155400,3062029162,1841,1841,1841,1841,0
|
|
20241129,155300,3062029162,1841,1841,1841,1841,0
|
|
20241129,155200,3062029162,1841,1841,1841,1841,0
|
|
20241129,155100,3062029162,1841,1841,1841,1841,0
|
|
20241129,155000,3062029162,1841,1841,1841,1841,0
|
|
20241129,154900,3062029162,1841,1841,1841,1841,0
|
|
20241129,154800,3062029162,1841,1841,1841,1841,0
|
|
20241129,154700,3062029162,1841,1841,1841,1841,0
|
|
20241129,154600,3062029162,1841,1841,1841,1841,0
|
|
20241129,154500,3062029162,1841,1841,1841,1841,0
|
|
20241129,154400,3062029162,1841,1841,1841,1841,0
|
|
20241129,154300,3062029162,1841,1841,1841,1841,0
|
|
20241129,154200,3062029162,1841,1841,1841,1841,0
|
|
20241129,154100,3062029162,1841,1841,1841,1841,0
|
|
20241129,154000,3062029162,1841,1841,1841,1841,0
|
|
20241129,153900,3062029162,1841,1841,1841,1841,0
|
|
20241129,153800,3062029162,1841,1841,1841,1841,0
|
|
20241129,153700,3062029162,1841,1841,1841,1841,0
|
|
20241129,153600,3062029162,1841,1841,1841,1841,0
|
|
20241129,153500,3062029162,1841,1841,1841,1841,0
|
|
20241129,153400,3062029162,1841,1841,1841,1841,0
|
|
20241129,153300,3062029162,1841,1841,1841,1841,0
|
|
20241129,153200,3062029162,1841,1841,1841,1841,0
|
|
20241129,153100,3062029162,1841,1841,1841,1841,29264
|
|
20241129,153000,3062029162,1841,1841,1841,1841,29264
|
|
20241129,152900,3008154138,1841,1841,1841,1841,0
|
|
20241129,152800,3008154138,1841,1841,1841,1841,0
|
|
20241129,152700,3008154138,1841,1841,1841,1841,0
|
|
20241129,152600,3008154138,1841,1841,1841,1841,0
|
|
20241129,152500,3008154138,1841,1841,1841,1841,0
|
|
20241129,152400,3008154138,1841,1841,1841,1841,0
|
|
20241129,152300,3008154138,1841,1841,1841,1841,0
|
|
20241129,152200,3008154138,1841,1841,1841,1841,0
|
|
20241129,152100,3008154138,1841,1841,1841,1841,0
|
|
20241129,152000,3008154138,1841,1841,1841,1841,0
|
|
20241129,151900,3008154138,1841,1837,1843,1837,5596
|
|
20241129,151800,2997845299,1839,1832,1839,1832,5286
|
|
20241129,151700,2988151333,1832,1832,1835,1832,3157
|
|
20241129,151600,2982365588,1832,1829,1832,1829,2944
|
|
20241129,151500,2976976283,1829,1829,1829,1829,10
|
|
20241129,151400,2976957993,1833,1833,1833,1832,102
|
|
20241129,151300,2976771117,1831,1829,1831,1829,4959
|
|
20241129,151200,2967700992,1829,1827,1829,1827,563
|
|
20241129,151100,2966672389,1827,1827,1827,1826,3231
|
|
20241129,151000,2960769652,1830,1830,1830,1830,1421
|
|
20241129,150900,2958169222,1830,1830,1830,1830,200
|
|
20241129,150800,2957803222,1829,1829,1829,1829,496
|
|
20241129,150700,2956896038,1829,1827,1829,1826,1696
|
|
20241129,150600,2953796409,1826,1826,1826,1825,4192
|
|
20241129,150500,2946144312,1826,1827,1827,1826,872
|
|
20241129,150400,2944551409,1827,1827,1827,1827,1
|
|
20241129,150300,2944549582,1827,1825,1827,1825,1953
|
|
20241129,150200,2940982351,1825,1825,1825,1825,1
|
|
20241129,150100,2940980526,1823,1824,1824,1823,245
|
|
20241129,150000,2940533657,1824,1823,1824,1823,551
|
|
20241129,145900,2939528868,1824,1824,1824,1824,15
|
|
20241129,145800,2939501508,1821,1822,1822,1821,317
|
|
20241129,145700,2938924131,1821,1821,1821,1821,0
|
|
20241129,145600,2938924131,1821,1821,1821,1821,51
|
|
20241129,145500,2938831260,1820,1825,1825,1820,14379
|
|
20241129,145400,2912634800,1825,1825,1825,1825,605
|
|
20241129,145300,2911530675,1827,1827,1827,1827,746
|
|
20241129,145200,2910167733,1827,1827,1827,1827,19
|
|
20241129,145100,2910133020,1827,1825,1827,1825,932
|
|
20241129,145000,2908431327,1824,1825,1825,1824,1099
|
|
20241129,144900,2906426402,1826,1826,1826,1825,1054
|
|
20241129,144800,2904502734,1826,1828,1828,1826,519
|
|
20241129,144700,2903554652,1827,1827,1827,1827,20
|
|
20241129,144600,2903518112,1827,1827,1827,1825,1094
|
|
20241129,144500,2901520468,1825,1827,1827,1825,7141
|
|
20241129,144400,2888484471,1826,1829,1829,1826,1898
|
|
20241129,144300,2885016778,1829,1830,1830,1829,1110
|
|
20241129,144200,2882986493,1839,1828,1839,1828,202
|
|
20241129,144100,2882617105,1829,1830,1830,1829,465
|
|
20241129,144000,2881766235,1829,1833,1833,1829,1100
|
|
20241129,143900,2879752285,1828,1832,1832,1828,2481
|
|
20241129,143800,2875209358,1832,1833,1833,1832,651
|
|
20241129,143700,2874016125,1830,1830,1830,1828,430
|
|
20241129,143600,2873229227,1828,1830,1830,1828,3726
|
|
20241129,143500,2866416904,1830,1833,1833,1830,5352
|
|
20241129,143400,2856617824,1833,1833,1833,1832,3659
|
|
20241129,143300,2849912108,1834,1839,1840,1833,5090
|
|
20241129,143200,2840567566,1840,1841,1841,1840,1070
|
|
20241129,143100,2838598518,1842,1842,1842,1842,10
|
|
20241129,143000,2838580098,1840,1841,1842,1840,2573
|
|
20241129,142900,2833844863,1841,1842,1842,1841,567
|
|
20241129,142800,2832800499,1842,1842,1842,1842,1
|
|
20241129,142700,2832798657,1842,1841,1842,1841,853
|
|
20241129,142600,2831228276,1841,1841,1841,1841,671
|
|
20241129,142500,2829992965,1841,1841,1841,1841,4
|
|
20241129,142400,2829985601,1841,1842,1842,1841,8
|
|
20241129,142300,2829970867,1842,1842,1842,1842,108
|
|
20241129,142200,2829771931,1839,1842,1842,1839,1605
|
|
20241129,142100,2826817388,1842,1842,1842,1842,2
|
|
20241129,142000,2826813704,1843,1843,1843,1843,1
|
|
20241129,141900,2826811861,1840,1840,1840,1840,737
|
|
20241129,141800,2825455781,1840,1838,1840,1838,3009
|
|
20241129,141700,2819919239,1837,1838,1838,1837,1687
|
|
20241129,141600,2816819554,1838,1840,1840,1837,591
|
|
20241129,141500,2815732323,1840,1843,1843,1837,13548
|
|
20241129,141400,2790780565,1844,1844,1845,1844,1714
|
|
20241129,141300,2787619848,1845,1845,1845,1845,5
|
|
20241129,141200,2787610623,1848,1845,1848,1845,11
|
|
20241129,141100,2787590325,1844,1848,1848,1844,1815
|
|
20241129,141000,2784238563,1847,1847,1847,1847,534
|
|
20241129,140900,2783252265,1848,1848,1848,1848,500
|
|
20241129,140800,2782328265,1848,1848,1848,1848,80
|
|
20241129,140700,2782180425,1848,1848,1848,1848,0
|
|
20241129,140600,2782180425,1848,1848,1848,1848,734
|
|
20241129,140500,2780823993,1848,1848,1849,1848,1380
|
|
20241129,140400,2778273679,1848,1856,1856,1848,1730
|
|
20241129,140300,2775075759,1856,1853,1856,1852,1201
|
|
20241129,140200,2772850833,1853,1853,1853,1853,356
|
|
20241129,140100,2772191165,1855,1855,1855,1855,10
|
|
20241129,140000,2772172615,1855,1856,1856,1855,1733
|
|
20241129,135900,2768956610,1857,1863,1863,1857,275
|
|
20241129,135800,2768445929,1857,1858,1858,1857,1000
|
|
20241129,135700,2766588387,1864,1856,1865,1856,2654
|
|
20241129,135600,2761658125,1856,1856,1856,1856,1435
|
|
20241129,135500,2758994765,1856,1847,1856,1847,409
|
|
20241129,135400,2758239301,1853,1853,1853,1853,0
|
|
20241129,135300,2758239301,1853,1853,1853,1853,0
|
|
20241129,135200,2758239301,1853,1853,1853,1853,0
|
|
20241129,135100,2758239301,1853,1847,1853,1847,35
|
|
20241129,135000,2758174626,1847,1844,1847,1842,943
|
|
20241129,134900,2756436170,1844,1844,1844,1842,3446
|
|
20241129,134800,2750083403,1844,1845,1848,1842,8892
|
|
20241129,134700,2733679475,1845,1851,1851,1845,6809
|
|
20241129,134600,2721096406,1851,1853,1853,1851,614
|
|
20241129,134500,2719959692,1853,1852,1853,1851,1050
|
|
20241129,134400,2718016000,1852,1853,1853,1852,408
|
|
20241129,134300,2717260334,1853,1853,1853,1853,350
|
|
20241129,134200,2716611784,1858,1858,1858,1858,20
|
|
20241129,134100,2716574624,1850,1850,1850,1850,193
|
|
20241129,134000,2716217574,1858,1858,1858,1858,1
|
|
20241129,133900,2716215716,1858,1850,1858,1849,980
|
|
20241129,133800,2714403633,1850,1850,1850,1850,122
|
|
20241129,133700,2714177933,1850,1852,1858,1850,1430
|
|
20241129,133600,2711531600,1859,1859,1859,1859,0
|
|
20241129,133500,2711531600,1859,1852,1859,1851,506
|
|
20241129,133400,2710594782,1859,1859,1859,1859,1
|
|
20241129,133300,2710592923,1852,1852,1852,1852,415
|
|
20241129,133200,2709824343,1852,1852,1852,1852,2024
|
|
20241129,133100,2706075895,1852,1852,1852,1852,698
|
|
20241129,133000,2704783199,1853,1857,1857,1853,3587
|
|
20241129,132900,2698134306,1857,1857,1857,1857,413
|
|
20241129,132800,2697367365,1857,1857,1857,1857,0
|
|
20241129,132700,2697367365,1857,1862,1863,1857,610
|
|
20241129,132600,2696231809,1864,1864,1864,1864,1
|
|
20241129,132500,2696229945,1855,1855,1855,1855,0
|
|
20241129,132400,2696229945,1855,1854,1862,1854,538
|
|
20241129,132300,2695228204,1865,1850,1865,1850,807
|
|
20241129,132200,2693727821,1850,1856,1856,1850,16774
|
|
20241129,132100,2662670880,1862,1862,1862,1862,1236
|
|
20241129,132000,2660369448,1862,1862,1862,1862,968
|
|
20241129,131900,2658567032,1862,1862,1862,1862,8
|
|
20241129,131800,2658552136,1855,1855,1855,1855,0
|
|
20241129,131700,2658552136,1855,1855,1855,1855,0
|
|
20241129,131600,2658552136,1855,1855,1855,1855,459
|
|
20241129,131500,2657700691,1855,1855,1855,1855,400
|
|
20241129,131400,2656958691,1855,1855,1855,1855,482
|
|
20241129,131300,2656064581,1855,1855,1855,1855,0
|
|
20241129,131200,2656064581,1855,1860,1860,1855,2011
|
|
20241129,131100,2652334171,1855,1862,1862,1855,1697
|
|
20241129,131000,2649182470,1862,1863,1865,1862,201
|
|
20241129,130900,2648807886,1861,1862,1862,1861,3400
|
|
20241129,130800,2642477465,1862,1862,1862,1862,1093
|
|
20241129,130700,2640442299,1854,1854,1854,1854,5
|
|
20241129,130600,2640433029,1865,1855,1865,1854,161
|
|
20241129,130500,2640134424,1854,1854,1854,1854,0
|
|
20241129,130400,2640134424,1854,1854,1854,1854,105
|
|
20241129,130300,2639939754,1846,1850,1850,1845,3193
|
|
20241129,130200,2634044736,1850,1852,1852,1850,3000
|
|
20241129,130100,2628493297,1852,1859,1859,1852,1162
|
|
20241129,130000,2626340265,1861,1861,1862,1861,118
|
|
20241129,125900,2626120666,1861,1850,1861,1850,376
|
|
20241129,125800,2625424230,1850,1860,1860,1850,9832
|
|
20241129,125700,2607210410,1860,1860,1860,1860,1
|
|
20241129,125600,2607208550,1869,1865,1869,1864,6
|
|
20241129,125500,2607197354,1868,1868,1868,1868,0
|
|
20241129,125400,2607197354,1868,1857,1868,1855,976
|
|
20241129,125300,2605386582,1858,1858,1858,1858,2183
|
|
20241129,125200,2601330568,1858,1865,1865,1858,4450
|
|
20241129,125100,2593048520,1865,1865,1865,1865,0
|
|
20241129,125000,2593048520,1865,1868,1868,1865,1701
|
|
20241129,124900,2589874671,1867,1867,1867,1867,0
|
|
20241129,124800,2589874671,1867,1871,1871,1867,1376
|
|
20241129,124700,2587302224,1871,1871,1871,1871,188
|
|
20241129,124600,2586950476,1871,1874,1874,1871,4832
|
|
20241129,124500,2577907196,1875,1875,1875,1875,29
|
|
20241129,124400,2577852821,1875,1875,1875,1875,664
|
|
20241129,124300,2576607821,1871,1875,1875,1871,919
|
|
20241129,124200,2574884836,1875,1874,1875,1874,1193
|
|
20241129,124100,2572648533,1874,1869,1874,1869,345
|
|
20241129,124000,2572002162,1869,1872,1872,1869,1608
|
|
20241129,123900,2568996780,1872,1869,1872,1869,1001
|
|
20241129,123800,2567125908,1869,1869,1869,1869,700
|
|
20241129,123700,2565817608,1869,1869,1869,1869,4
|
|
20241129,123600,2565810132,1869,1869,1869,1869,31
|
|
20241129,123500,2565752193,1875,1872,1875,1868,1946
|
|
20241129,123400,2562105734,1872,1872,1872,1872,20
|
|
20241129,123300,2562068294,1873,1870,1873,1870,1256
|
|
20241129,123200,2559717506,1873,1870,1873,1870,353
|
|
20241129,123100,2559057387,1870,1870,1870,1870,1761
|
|
20241129,123000,2555764317,1870,1870,1874,1870,3068
|
|
20241129,122900,2550027063,1870,1870,1871,1870,126
|
|
20241129,122800,2549791442,1870,1868,1871,1867,1029
|
|
20241129,122700,2547866974,1867,1870,1870,1867,83
|
|
20241129,122600,2547711947,1870,1862,1870,1862,412
|
|
20241129,122500,2546943507,1862,1862,1862,1862,200
|
|
20241129,122400,2546571107,1862,1861,1862,1860,420
|
|
20241129,122300,2545789668,1860,1861,1861,1860,12
|
|
20241129,122200,2545767346,1860,1860,1860,1860,210
|
|
20241129,122100,2545376746,1860,1858,1860,1858,504
|
|
20241129,122000,2544440214,1858,1858,1858,1858,0
|
|
20241129,121900,2544440214,1858,1853,1858,1852,150
|
|
20241129,121800,2544162128,1852,1853,1853,1852,1298
|
|
20241129,121700,2541757180,1857,1853,1857,1853,324
|
|
20241129,121600,2541155524,1853,1853,1853,1853,37
|
|
20241129,121500,2541086963,1857,1857,1857,1857,1
|
|
20241129,121400,2541085106,1857,1852,1857,1852,1030
|
|
20241129,121300,2539177061,1852,1854,1854,1852,557
|
|
20241129,121200,2538144934,1855,1856,1857,1855,1101
|
|
20241129,121100,2536101879,1856,1857,1857,1856,581
|
|
20241129,121000,2535022963,1857,1856,1857,1856,3847
|
|
20241129,120900,2527881084,1857,1857,1857,1857,1010
|
|
20241129,120800,2526005514,1857,1857,1857,1857,1
|
|
20241129,120700,2526003657,1857,1856,1857,1856,4
|
|
20241129,120600,2525996232,1854,1855,1855,1854,1139
|
|
20241129,120500,2523883526,1856,1856,1856,1856,1546
|
|
20241129,120400,2521014150,1857,1857,1857,1857,106
|
|
20241129,120300,2520817308,1850,1850,1850,1850,4
|
|
20241129,120200,2520809908,1850,1850,1850,1850,188
|
|
20241129,120100,2520462108,1849,1851,1851,1845,8838
|
|
20241129,120000,2504129807,1857,1857,1857,1857,0
|
|
20241129,115900,2504129807,1857,1854,1857,1854,383
|
|
20241129,115800,2503419619,1848,1850,1850,1848,265
|
|
20241129,115700,2502929589,1850,1848,1850,1846,1994
|
|
20241129,115600,2499246323,1850,1850,1850,1850,169
|
|
20241129,115500,2498933673,1850,1850,1850,1850,992
|
|
20241129,115400,2497098473,1857,1857,1857,1857,5
|
|
20241129,115300,2497089188,1850,1857,1857,1850,44
|
|
20241129,115200,2497007613,1857,1857,1857,1857,1
|
|
20241129,115100,2497005756,1848,1857,1857,1848,326
|
|
20241129,115000,2496402840,1847,1847,1853,1847,1270
|
|
20241129,114900,2494056550,1846,1852,1852,1845,9042
|
|
20241129,114800,2477357051,1852,1853,1854,1852,1474
|
|
20241129,114700,2474626497,1851,1851,1851,1851,1746
|
|
20241129,114600,2471394651,1851,1860,1860,1851,3533
|
|
20241129,114500,2464843943,1861,1862,1862,1861,1906
|
|
20241129,114400,2461296339,1863,1864,1864,1863,2499
|
|
20241129,114300,2456640676,1877,1864,1877,1864,2
|
|
20241129,114200,2456636935,1864,1865,1865,1864,208
|
|
20241129,114100,2456249030,1878,1878,1878,1878,28
|
|
20241129,114000,2456196446,1878,1878,1878,1878,193
|
|
20241129,113900,2455833992,1878,1877,1878,1862,4388
|
|
20241129,113800,2447622700,1877,1877,1877,1877,11
|
|
20241129,113700,2447602053,1871,1871,1878,1871,405
|
|
20241129,113600,2446844277,1878,1878,1878,1878,400
|
|
20241129,113500,2446093077,1878,1871,1878,1871,556
|
|
20241129,113400,2445048944,1870,1874,1874,1870,1807
|
|
20241129,113300,2441667212,1874,1874,1874,1874,96
|
|
20241129,113200,2441487308,1874,1879,1880,1871,3424
|
|
20241129,113100,2435056553,1879,1870,1880,1870,4986
|
|
20241129,113000,2425708494,1876,1871,1880,1869,3177
|
|
20241129,112900,2419758243,1870,1869,1870,1869,302
|
|
20241129,112800,2419193682,1861,1855,1867,1855,1531
|
|
20241129,112700,2416345096,1855,1847,1855,1845,4276
|
|
20241129,112600,2408441523,1847,1855,1855,1842,9670
|
|
20241129,112500,2390550773,1855,1859,1869,1855,4778
|
|
20241129,112400,2381672187,1860,1864,1864,1860,7541
|
|
20241129,112300,2367632172,1863,1863,1864,1862,3498
|
|
20241129,112200,2361115898,1864,1872,1872,1864,573
|
|
20241129,112100,2360046596,1861,1876,1876,1861,448
|
|
20241129,112000,2359208321,1876,1865,1876,1865,1916
|
|
20241129,111900,2355633792,1865,1865,1865,1858,513
|
|
20241129,111800,2354680281,1865,1866,1866,1858,4344
|
|
20241129,111700,2346602907,1877,1850,1877,1850,7343
|
|
20241129,111600,2332977926,1850,1861,1861,1850,29927
|
|
20241129,111500,2277498594,1861,1872,1872,1861,17214
|
|
20241129,111400,2245351486,1872,1882,1882,1871,17980
|
|
20241129,111300,2211592131,1886,1887,1888,1881,7247
|
|
20241129,111200,2197932941,1892,1889,1894,1889,1322
|
|
20241129,111100,2195431746,1890,1885,1890,1880,12521
|
|
20241129,111000,2171868180,1888,1889,1889,1885,4133
|
|
20241129,110900,2164076914,1885,1885,1890,1885,6328
|
|
20241129,110800,2152139705,1885,1886,1887,1884,12568
|
|
20241129,110700,2128444399,1894,1900,1900,1884,11217
|
|
20241129,110600,2107236274,1900,1913,1914,1900,23431
|
|
20241129,110500,2062600773,1913,1914,1914,1912,5157
|
|
20241129,110400,2052735447,1913,1919,1920,1912,18069
|
|
20241129,110300,2018169009,1911,1911,1921,1906,13619
|
|
20241129,110200,1992139161,1911,1920,1928,1911,34350
|
|
20241129,110100,1926170812,1920,1909,1930,1909,63813
|
|
20241129,110000,1803518829,1909,1932,1932,1900,85134
|
|
20241129,105900,1640252648,1932,1918,1950,1900,159448
|
|
20241129,105800,1332626981,1914,1848,1945,1848,190420
|
|
20241129,105700,967544881,1847,1837,1848,1837,10467
|
|
20241129,105600,948258896,1839,1839,1839,1839,1044
|
|
20241129,105500,946338980,1838,1838,1838,1838,500
|
|
20241129,105400,945419980,1837,1837,1837,1837,0
|
|
20241129,105300,945419980,1837,1838,1838,1837,1706
|
|
20241129,105200,942284656,1837,1839,1840,1837,2544
|
|
20241129,105100,937605554,1838,1839,1842,1838,2742
|
|
20241129,105000,932563361,1839,1843,1843,1839,1040
|
|
20241129,104900,930650797,1840,1841,1843,1840,2247
|
|
20241129,104800,926512908,1841,1841,1841,1841,0
|
|
20241129,104700,926512908,1841,1840,1841,1840,676
|
|
20241129,104600,925268492,1840,1840,1840,1838,805
|
|
20241129,104500,923788048,1840,1840,1840,1840,397
|
|
20241129,104400,923057568,1840,1838,1840,1838,2104
|
|
20241129,104300,919186308,1840,1840,1840,1840,4
|
|
20241129,104200,919178948,1840,1836,1840,1836,1131
|
|
20241129,104100,917098412,1835,1835,1835,1835,25
|
|
20241129,104000,917052537,1835,1835,1835,1835,73
|
|
20241129,103900,916918582,1839,1839,1839,1839,578
|
|
20241129,103800,915855640,1839,1838,1840,1838,75
|
|
20241129,103700,915717735,1838,1838,1838,1838,25
|
|
20241129,103600,915671785,1838,1835,1838,1835,2021
|
|
20241129,103500,911960435,1832,1833,1833,1832,254
|
|
20241129,103400,911494958,1835,1833,1835,1832,2785
|
|
20241129,103300,906392702,1833,1835,1835,1832,1247
|
|
20241129,103200,904107027,1835,1833,1835,1833,51
|
|
20241129,103100,904013542,1833,1833,1833,1833,2046
|
|
20241129,103000,900263224,1833,1832,1833,1832,15
|
|
20241129,102900,900235730,1831,1836,1836,1831,3220
|
|
20241129,102800,894335540,1835,1832,1835,1831,2825
|
|
20241129,102700,889161760,1835,1835,1835,1831,1906
|
|
20241129,102600,885664338,1835,1835,1835,1833,2294
|
|
20241129,102500,881459100,1835,1831,1835,1831,608
|
|
20241129,102400,880344136,1832,1830,1832,1830,3743
|
|
20241129,102300,873492254,1830,1830,1830,1824,23
|
|
20241129,102200,873450284,1823,1831,1831,1823,1898
|
|
20241129,102100,869983090,1824,1832,1832,1824,1385
|
|
20241129,102000,867456274,1832,1832,1832,1832,1
|
|
20241129,101900,867454442,1824,1823,1824,1823,865
|
|
20241129,101800,865877498,1822,1822,1822,1822,353
|
|
20241129,101700,865234332,1822,1827,1827,1822,2358
|
|
20241129,101600,860932179,1829,1830,1835,1829,912
|
|
20241129,101500,859263665,1830,1836,1836,1830,2521
|
|
20241129,101400,854642387,1837,1836,1837,1836,1519
|
|
20241129,101300,851852039,1830,1830,1830,1830,110
|
|
20241129,101200,851650739,1826,1827,1827,1826,367
|
|
20241129,101100,850980305,1826,1826,1826,1826,5
|
|
20241129,101000,850971175,1826,1826,1826,1826,4
|
|
20241129,100900,850963871,1833,1834,1834,1825,112
|
|
20241129,100800,850758582,1834,1820,1834,1818,2772
|
|
20241129,100700,845696137,1818,1824,1824,1818,1123
|
|
20241129,100600,843653966,1824,1823,1824,1817,3288
|
|
20241129,100500,837672825,1823,1816,1823,1816,1110
|
|
20241129,100400,835654037,1817,1816,1817,1816,1985
|
|
20241129,100300,832048637,1816,1820,1820,1816,4811
|
|
20241129,100200,823305001,1818,1823,1823,1817,16798
|
|
20241129,100100,792730901,1823,1832,1832,1823,16944
|
|
20241129,100000,761790021,1834,1834,1834,1834,1
|
|
20241129,095900,761788187,1827,1829,1829,1827,1994
|
|
20241129,095800,758143782,1829,1827,1829,1827,966
|
|
20241129,095700,756378801,1827,1827,1827,1827,120
|
|
20241129,095600,756159561,1827,1829,1829,1827,2505
|
|
20241129,095500,751580606,1834,1828,1835,1828,194
|
|
20241129,095400,751225418,1828,1828,1830,1828,192
|
|
20241129,095300,750874310,1828,1828,1829,1828,2337
|
|
20241129,095200,746602269,1828,1831,1831,1828,19000
|
|
20241129,095100,711857935,1829,1840,1840,1829,1400
|
|
20241129,095000,709284684,1840,1828,1840,1827,2315
|
|
20241129,094900,705054314,1827,1828,1829,1827,7647
|
|
20241129,094800,691072201,1828,1839,1839,1828,9507
|
|
20241129,094700,673669872,1839,1839,1839,1839,1820
|
|
20241129,094600,670322892,1839,1830,1839,1830,4769
|
|
20241129,094500,661565526,1830,1830,1831,1829,16290
|
|
20241129,094400,631759787,1829,1835,1835,1829,8788
|
|
20241129,094300,615675275,1831,1834,1835,1831,4708
|
|
20241129,094200,607044653,1834,1837,1840,1834,3267
|
|
20241129,094100,601044658,1835,1834,1837,1833,4524
|
|
20241129,094000,592744256,1835,1840,1840,1835,10797
|
|
20241129,093900,572896151,1840,1841,1841,1840,2160
|
|
20241129,093800,568921165,1841,1840,1841,1840,4502
|
|
20241129,093700,560635220,1841,1843,1844,1840,4724
|
|
20241129,093600,551934693,1843,1843,1843,1841,7457
|
|
20241129,093500,538204702,1841,1844,1847,1841,11764
|
|
20241129,093400,516524275,1843,1847,1847,1843,284
|
|
20241129,093300,516000449,1850,1843,1850,1843,4125
|
|
20241129,093200,508375271,1843,1844,1844,1843,511
|
|
20241129,093100,507433233,1842,1842,1843,1842,2974
|
|
20241129,093000,501955025,1842,1847,1851,1842,7274
|
|
20241129,092900,488542501,1847,1845,1847,1845,5656
|
|
20241129,092800,478096975,1845,1847,1847,1845,6510
|
|
20241129,092700,466077584,1847,1849,1849,1847,3885
|
|
20241129,092600,458899780,1848,1847,1849,1847,829
|
|
20241129,092500,457367753,1846,1852,1853,1846,2184
|
|
20241129,092400,453330175,1846,1846,1846,1846,591
|
|
20241129,092300,452239189,1846,1843,1853,1841,7185
|
|
20241129,092200,438984483,1847,1841,1847,1840,2752
|
|
20241129,092100,433910102,1840,1850,1850,1840,7323
|
|
20241129,092000,420397561,1850,1853,1853,1850,9397
|
|
20241129,091900,402994467,1854,1856,1857,1854,11132
|
|
20241129,091800,382345021,1856,1860,1860,1856,6625
|
|
20241129,091700,370035499,1860,1865,1865,1860,15628
|
|
20241129,091600,340943160,1866,1866,1866,1863,7460
|
|
20241129,091500,327037033,1866,1877,1878,1866,1909
|
|
20241129,091400,323462329,1878,1866,1878,1865,2604
|
|
20241129,091300,318600267,1866,1870,1871,1865,17366
|
|
20241129,091200,286174898,1870,1872,1872,1870,9573
|
|
20241129,091100,268265826,1872,1875,1875,1872,4441
|
|
20241129,091000,259950250,1875,1875,1875,1874,4426
|
|
20241129,090900,251651700,1874,1872,1880,1872,2661
|
|
20241129,090800,246666532,1875,1880,1880,1871,5922
|
|
20241129,090700,235577838,1880,1880,1883,1880,1622
|
|
20241129,090600,232528340,1880,1874,1880,1870,16156
|
|
20241129,090500,202278415,1873,1880,1883,1871,10521
|
|
20241129,090400,182559118,1880,1870,1880,1870,10778
|
|
20241129,090300,162362062,1870,1868,1878,1868,6992
|
|
20241129,090200,149295558,1867,1881,1890,1865,29974
|
|
20241129,090100,93152637,1881,1888,1897,1880,25061
|
|
20241129,090000,45952756,1885,1904,1904,1885,24086
|