752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,212900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,212800,1484149486,1719,1719,1719,1719,0
|
|
20241202,212700,1484149486,1719,1719,1719,1719,0
|
|
20241202,212600,1484149486,1719,1719,1719,1719,0
|
|
20241202,212500,1484149486,1719,1719,1719,1719,0
|
|
20241202,212400,1484149486,1719,1719,1719,1719,0
|
|
20241202,212300,1484149486,1719,1719,1719,1719,0
|
|
20241202,212200,1484149486,1719,1719,1719,1719,0
|
|
20241202,212100,1484149486,1719,1719,1719,1719,0
|
|
20241202,212000,1484149486,1719,1719,1719,1719,0
|
|
20241202,211900,1484149486,1719,1719,1719,1719,0
|
|
20241202,211800,1484149486,1719,1719,1719,1719,0
|
|
20241202,211700,1484149486,1719,1719,1719,1719,0
|
|
20241202,211600,1484149486,1719,1719,1719,1719,0
|
|
20241202,211500,1484149486,1719,1719,1719,1719,0
|
|
20241202,211400,1484149486,1719,1719,1719,1719,0
|
|
20241202,211300,1484149486,1719,1719,1719,1719,0
|
|
20241202,211200,1484149486,1719,1719,1719,1719,0
|
|
20241202,211100,1484149486,1719,1719,1719,1719,0
|
|
20241202,211000,1484149486,1719,1719,1719,1719,0
|
|
20241202,210900,1484149486,1719,1719,1719,1719,0
|
|
20241202,210800,1484149486,1719,1719,1719,1719,0
|
|
20241202,210700,1484149486,1719,1719,1719,1719,0
|
|
20241202,210600,1484149486,1719,1719,1719,1719,0
|
|
20241202,210500,1484149486,1719,1719,1719,1719,0
|
|
20241202,210400,1484149486,1719,1719,1719,1719,0
|
|
20241202,210300,1484149486,1719,1719,1719,1719,0
|
|
20241202,210200,1484149486,1719,1719,1719,1719,0
|
|
20241202,210100,1484149486,1719,1719,1719,1719,0
|
|
20241202,210000,1484149486,1719,1719,1719,1719,0
|
|
20241202,205900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,205800,1484149486,1719,1719,1719,1719,0
|
|
20241202,205700,1484149486,1719,1719,1719,1719,0
|
|
20241202,205600,1484149486,1719,1719,1719,1719,0
|
|
20241202,205500,1484149486,1719,1719,1719,1719,0
|
|
20241202,205400,1484149486,1719,1719,1719,1719,0
|
|
20241202,205300,1484149486,1719,1719,1719,1719,0
|
|
20241202,205200,1484149486,1719,1719,1719,1719,0
|
|
20241202,205100,1484149486,1719,1719,1719,1719,0
|
|
20241202,205000,1484149486,1719,1719,1719,1719,0
|
|
20241202,204900,1484149486,1719,1719,1719,1719,0
|
|
20241202,204800,1484149486,1719,1719,1719,1719,0
|
|
20241202,204700,1484149486,1719,1719,1719,1719,0
|
|
20241202,204600,1484149486,1719,1719,1719,1719,0
|
|
20241202,204500,1484149486,1719,1719,1719,1719,0
|
|
20241202,204400,1484149486,1719,1719,1719,1719,0
|
|
20241202,204300,1484149486,1719,1719,1719,1719,0
|
|
20241202,204200,1484149486,1719,1719,1719,1719,0
|
|
20241202,204100,1484149486,1719,1719,1719,1719,0
|
|
20241202,204000,1484149486,1719,1719,1719,1719,0
|
|
20241202,203900,1484149486,1719,1719,1719,1719,0
|
|
20241202,203800,1484149486,1719,1719,1719,1719,0
|
|
20241202,203700,1484149486,1719,1719,1719,1719,0
|
|
20241202,203600,1484149486,1719,1719,1719,1719,0
|
|
20241202,203500,1484149486,1719,1719,1719,1719,0
|
|
20241202,203400,1484149486,1719,1719,1719,1719,0
|
|
20241202,203300,1484149486,1719,1719,1719,1719,0
|
|
20241202,203200,1484149486,1719,1719,1719,1719,0
|
|
20241202,203100,1484149486,1719,1719,1719,1719,0
|
|
20241202,203000,1484149486,1719,1719,1719,1719,0
|
|
20241202,202900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,202800,1484149486,1719,1719,1719,1719,0
|
|
20241202,202700,1484149486,1719,1719,1719,1719,0
|
|
20241202,202600,1484149486,1719,1719,1719,1719,0
|
|
20241202,202500,1484149486,1719,1719,1719,1719,0
|
|
20241202,202400,1484149486,1719,1719,1719,1719,0
|
|
20241202,202300,1484149486,1719,1719,1719,1719,0
|
|
20241202,202200,1484149486,1719,1719,1719,1719,0
|
|
20241202,202100,1484149486,1719,1719,1719,1719,0
|
|
20241202,202000,1484149486,1719,1719,1719,1719,0
|
|
20241202,201900,1484149486,1719,1719,1719,1719,0
|
|
20241202,201800,1484149486,1719,1719,1719,1719,0
|
|
20241202,201700,1484149486,1719,1719,1719,1719,0
|
|
20241202,201600,1484149486,1719,1719,1719,1719,0
|
|
20241202,201500,1484149486,1719,1719,1719,1719,0
|
|
20241202,201400,1484149486,1719,1719,1719,1719,0
|
|
20241202,201300,1484149486,1719,1719,1719,1719,0
|
|
20241202,201200,1484149486,1719,1719,1719,1719,0
|
|
20241202,201100,1484149486,1719,1719,1719,1719,0
|
|
20241202,201000,1484149486,1719,1719,1719,1719,0
|
|
20241202,200900,1484149486,1719,1719,1719,1719,0
|
|
20241202,200800,1484149486,1719,1719,1719,1719,0
|
|
20241202,200700,1484149486,1719,1719,1719,1719,0
|
|
20241202,200600,1484149486,1719,1719,1719,1719,0
|
|
20241202,200500,1484149486,1719,1719,1719,1719,0
|
|
20241202,200400,1484149486,1719,1719,1719,1719,0
|
|
20241202,200300,1484149486,1719,1719,1719,1719,0
|
|
20241202,200200,1484149486,1719,1719,1719,1719,0
|
|
20241202,200100,1484149486,1719,1719,1719,1719,0
|
|
20241202,200000,1484149486,1719,1719,1719,1719,0
|
|
20241202,195900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,195800,1484149486,1719,1719,1719,1719,0
|
|
20241202,195700,1484149486,1719,1719,1719,1719,0
|
|
20241202,195600,1484149486,1719,1719,1719,1719,0
|
|
20241202,195500,1484149486,1719,1719,1719,1719,0
|
|
20241202,195400,1484149486,1719,1719,1719,1719,0
|
|
20241202,195300,1484149486,1719,1719,1719,1719,0
|
|
20241202,195200,1484149486,1719,1719,1719,1719,0
|
|
20241202,195100,1484149486,1719,1719,1719,1719,0
|
|
20241202,195000,1484149486,1719,1719,1719,1719,0
|
|
20241202,194900,1484149486,1719,1719,1719,1719,0
|
|
20241202,194800,1484149486,1719,1719,1719,1719,0
|
|
20241202,194700,1484149486,1719,1719,1719,1719,0
|
|
20241202,194600,1484149486,1719,1719,1719,1719,0
|
|
20241202,194500,1484149486,1719,1719,1719,1719,0
|
|
20241202,194400,1484149486,1719,1719,1719,1719,0
|
|
20241202,194300,1484149486,1719,1719,1719,1719,0
|
|
20241202,194200,1484149486,1719,1719,1719,1719,0
|
|
20241202,194100,1484149486,1719,1719,1719,1719,0
|
|
20241202,194000,1484149486,1719,1719,1719,1719,0
|
|
20241202,193900,1484149486,1719,1719,1719,1719,0
|
|
20241202,193800,1484149486,1719,1719,1719,1719,0
|
|
20241202,193700,1484149486,1719,1719,1719,1719,0
|
|
20241202,193600,1484149486,1719,1719,1719,1719,0
|
|
20241202,193500,1484149486,1719,1719,1719,1719,0
|
|
20241202,193400,1484149486,1719,1719,1719,1719,0
|
|
20241202,193300,1484149486,1719,1719,1719,1719,0
|
|
20241202,193200,1484149486,1719,1719,1719,1719,0
|
|
20241202,193100,1484149486,1719,1719,1719,1719,0
|
|
20241202,193000,1484149486,1719,1719,1719,1719,0
|
|
20241202,192900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,192800,1484149486,1719,1719,1719,1719,0
|
|
20241202,192700,1484149486,1719,1719,1719,1719,0
|
|
20241202,192600,1484149486,1719,1719,1719,1719,0
|
|
20241202,192500,1484149486,1719,1719,1719,1719,0
|
|
20241202,192400,1484149486,1719,1719,1719,1719,0
|
|
20241202,192300,1484149486,1719,1719,1719,1719,0
|
|
20241202,192200,1484149486,1719,1719,1719,1719,0
|
|
20241202,192100,1484149486,1719,1719,1719,1719,0
|
|
20241202,192000,1484149486,1719,1719,1719,1719,0
|
|
20241202,191900,1484149486,1719,1719,1719,1719,0
|
|
20241202,191800,1484149486,1719,1719,1719,1719,0
|
|
20241202,191700,1484149486,1719,1719,1719,1719,0
|
|
20241202,191600,1484149486,1719,1719,1719,1719,0
|
|
20241202,191500,1484149486,1719,1719,1719,1719,0
|
|
20241202,191400,1484149486,1719,1719,1719,1719,0
|
|
20241202,191300,1484149486,1719,1719,1719,1719,0
|
|
20241202,191200,1484149486,1719,1719,1719,1719,0
|
|
20241202,191100,1484149486,1719,1719,1719,1719,0
|
|
20241202,191000,1484149486,1719,1719,1719,1719,0
|
|
20241202,190900,1484149486,1719,1719,1719,1719,0
|
|
20241202,190800,1484149486,1719,1719,1719,1719,0
|
|
20241202,190700,1484149486,1719,1719,1719,1719,0
|
|
20241202,190600,1484149486,1719,1719,1719,1719,0
|
|
20241202,190500,1484149486,1719,1719,1719,1719,0
|
|
20241202,190400,1484149486,1719,1719,1719,1719,0
|
|
20241202,190300,1484149486,1719,1719,1719,1719,0
|
|
20241202,190200,1484149486,1719,1719,1719,1719,0
|
|
20241202,190100,1484149486,1719,1719,1719,1719,0
|
|
20241202,190000,1484149486,1719,1719,1719,1719,0
|
|
20241202,185900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,185800,1484149486,1719,1719,1719,1719,0
|
|
20241202,185700,1484149486,1719,1719,1719,1719,0
|
|
20241202,185600,1484149486,1719,1719,1719,1719,0
|
|
20241202,185500,1484149486,1719,1719,1719,1719,0
|
|
20241202,185400,1484149486,1719,1719,1719,1719,0
|
|
20241202,185300,1484149486,1719,1719,1719,1719,0
|
|
20241202,185200,1484149486,1719,1719,1719,1719,0
|
|
20241202,185100,1484149486,1719,1719,1719,1719,0
|
|
20241202,185000,1484149486,1719,1719,1719,1719,0
|
|
20241202,184900,1484149486,1719,1719,1719,1719,0
|
|
20241202,184800,1484149486,1719,1719,1719,1719,0
|
|
20241202,184700,1484149486,1719,1719,1719,1719,0
|
|
20241202,184600,1484149486,1719,1719,1719,1719,0
|
|
20241202,184500,1484149486,1719,1719,1719,1719,0
|
|
20241202,184400,1484149486,1719,1719,1719,1719,0
|
|
20241202,184300,1484149486,1719,1719,1719,1719,0
|
|
20241202,184200,1484149486,1719,1719,1719,1719,0
|
|
20241202,184100,1484149486,1719,1719,1719,1719,0
|
|
20241202,184000,1484149486,1719,1719,1719,1719,0
|
|
20241202,183900,1484149486,1719,1719,1719,1719,0
|
|
20241202,183800,1484149486,1719,1719,1719,1719,0
|
|
20241202,183700,1484149486,1719,1719,1719,1719,0
|
|
20241202,183600,1484149486,1719,1719,1719,1719,0
|
|
20241202,183500,1484149486,1719,1719,1719,1719,0
|
|
20241202,183400,1484149486,1719,1719,1719,1719,0
|
|
20241202,183300,1484149486,1719,1719,1719,1719,0
|
|
20241202,183200,1484149486,1719,1719,1719,1719,0
|
|
20241202,183100,1484149486,1719,1719,1719,1719,0
|
|
20241202,183000,1484149486,1719,1719,1719,1719,0
|
|
20241202,182900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,182800,1484149486,1719,1719,1719,1719,0
|
|
20241202,182700,1484149486,1719,1719,1719,1719,0
|
|
20241202,182600,1484149486,1719,1719,1719,1719,0
|
|
20241202,182500,1484149486,1719,1719,1719,1719,0
|
|
20241202,182400,1484149486,1719,1719,1719,1719,0
|
|
20241202,182300,1484149486,1719,1719,1719,1719,0
|
|
20241202,182200,1484149486,1719,1719,1719,1719,0
|
|
20241202,182100,1484149486,1719,1719,1719,1719,0
|
|
20241202,182000,1484149486,1719,1719,1719,1719,0
|
|
20241202,181900,1484149486,1719,1719,1719,1719,0
|
|
20241202,181800,1484149486,1719,1719,1719,1719,0
|
|
20241202,181700,1484149486,1719,1719,1719,1719,0
|
|
20241202,181600,1484149486,1719,1719,1719,1719,0
|
|
20241202,181500,1484149486,1719,1719,1719,1719,0
|
|
20241202,181400,1484149486,1719,1719,1719,1719,0
|
|
20241202,181300,1484149486,1719,1719,1719,1719,0
|
|
20241202,181200,1484149486,1719,1719,1719,1719,0
|
|
20241202,181100,1484149486,1719,1719,1719,1719,0
|
|
20241202,181000,1484149486,1719,1719,1719,1719,0
|
|
20241202,180900,1484149486,1719,1719,1719,1719,0
|
|
20241202,180800,1484149486,1719,1719,1719,1719,0
|
|
20241202,180700,1484149486,1719,1719,1719,1719,0
|
|
20241202,180600,1484149486,1719,1719,1719,1719,0
|
|
20241202,180500,1484149486,1719,1719,1719,1719,0
|
|
20241202,180400,1484149486,1719,1719,1719,1719,0
|
|
20241202,180300,1484149486,1719,1719,1719,1719,0
|
|
20241202,180200,1484149486,1719,1719,1719,1719,0
|
|
20241202,180100,1484149486,1719,1719,1719,1719,0
|
|
20241202,180000,1484149486,1719,1719,1719,1719,0
|
|
20241202,175900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,175800,1484149486,1719,1719,1719,1719,0
|
|
20241202,175700,1484149486,1719,1719,1719,1719,0
|
|
20241202,175600,1484149486,1719,1719,1719,1719,0
|
|
20241202,175500,1484149486,1719,1719,1719,1719,0
|
|
20241202,175400,1484149486,1719,1719,1719,1719,0
|
|
20241202,175300,1484149486,1719,1719,1719,1719,0
|
|
20241202,175200,1484149486,1719,1719,1719,1719,0
|
|
20241202,175100,1484149486,1719,1719,1719,1719,0
|
|
20241202,175000,1484149486,1719,1719,1719,1719,0
|
|
20241202,174900,1484149486,1719,1719,1719,1719,0
|
|
20241202,174800,1484149486,1719,1719,1719,1719,0
|
|
20241202,174700,1484149486,1719,1719,1719,1719,0
|
|
20241202,174600,1484149486,1719,1719,1719,1719,0
|
|
20241202,174500,1484149486,1719,1719,1719,1719,0
|
|
20241202,174400,1484149486,1719,1719,1719,1719,0
|
|
20241202,174300,1484149486,1719,1719,1719,1719,0
|
|
20241202,174200,1484149486,1719,1719,1719,1719,0
|
|
20241202,174100,1484149486,1719,1719,1719,1719,0
|
|
20241202,174000,1484149486,1719,1719,1719,1719,0
|
|
20241202,173900,1484149486,1719,1719,1719,1719,0
|
|
20241202,173800,1484149486,1719,1719,1719,1719,0
|
|
20241202,173700,1484149486,1719,1719,1719,1719,0
|
|
20241202,173600,1484149486,1719,1719,1719,1719,0
|
|
20241202,173500,1484149486,1719,1719,1719,1719,0
|
|
20241202,173400,1484149486,1719,1719,1719,1719,0
|
|
20241202,173300,1484149486,1719,1719,1719,1719,0
|
|
20241202,173200,1484149486,1719,1719,1719,1719,0
|
|
20241202,173100,1484149486,1719,1719,1719,1719,0
|
|
20241202,173000,1484149486,1719,1719,1719,1719,0
|
|
20241202,172900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,172800,1484149486,1719,1719,1719,1719,0
|
|
20241202,172700,1484149486,1719,1719,1719,1719,0
|
|
20241202,172600,1484149486,1719,1719,1719,1719,0
|
|
20241202,172500,1484149486,1719,1719,1719,1719,0
|
|
20241202,172400,1484149486,1719,1719,1719,1719,0
|
|
20241202,172300,1484149486,1719,1719,1719,1719,0
|
|
20241202,172200,1484149486,1719,1719,1719,1719,0
|
|
20241202,172100,1484149486,1719,1719,1719,1719,0
|
|
20241202,172000,1484149486,1719,1719,1719,1719,0
|
|
20241202,171900,1484149486,1719,1719,1719,1719,0
|
|
20241202,171800,1484149486,1719,1719,1719,1719,0
|
|
20241202,171700,1484149486,1719,1719,1719,1719,0
|
|
20241202,171600,1484149486,1719,1719,1719,1719,0
|
|
20241202,171500,1484149486,1719,1719,1719,1719,0
|
|
20241202,171400,1484149486,1719,1719,1719,1719,0
|
|
20241202,171300,1484149486,1719,1719,1719,1719,0
|
|
20241202,171200,1484149486,1719,1719,1719,1719,0
|
|
20241202,171100,1484149486,1719,1719,1719,1719,0
|
|
20241202,171000,1484149486,1719,1719,1719,1719,0
|
|
20241202,170900,1484149486,1719,1719,1719,1719,0
|
|
20241202,170800,1484149486,1719,1719,1719,1719,0
|
|
20241202,170700,1484149486,1719,1719,1719,1719,0
|
|
20241202,170600,1484149486,1719,1719,1719,1719,0
|
|
20241202,170500,1484149486,1719,1719,1719,1719,0
|
|
20241202,170400,1484149486,1719,1719,1719,1719,0
|
|
20241202,170300,1484149486,1719,1719,1719,1719,0
|
|
20241202,170200,1484149486,1719,1719,1719,1719,0
|
|
20241202,170100,1484149486,1719,1719,1719,1719,0
|
|
20241202,170000,1484149486,1719,1719,1719,1719,0
|
|
20241202,165900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,165800,1484149486,1719,1719,1719,1719,0
|
|
20241202,165700,1484149486,1719,1719,1719,1719,0
|
|
20241202,165600,1484149486,1719,1719,1719,1719,0
|
|
20241202,165500,1484149486,1719,1719,1719,1719,0
|
|
20241202,165400,1484149486,1719,1719,1719,1719,0
|
|
20241202,165300,1484149486,1719,1719,1719,1719,0
|
|
20241202,165200,1484149486,1719,1719,1719,1719,0
|
|
20241202,165100,1484149486,1719,1719,1719,1719,0
|
|
20241202,165000,1484149486,1719,1719,1719,1719,0
|
|
20241202,164900,1484149486,1719,1719,1719,1719,0
|
|
20241202,164800,1484149486,1719,1719,1719,1719,0
|
|
20241202,164700,1484149486,1719,1719,1719,1719,0
|
|
20241202,164600,1484149486,1719,1719,1719,1719,0
|
|
20241202,164500,1484149486,1719,1719,1719,1719,0
|
|
20241202,164400,1484149486,1719,1719,1719,1719,0
|
|
20241202,164300,1484149486,1719,1719,1719,1719,0
|
|
20241202,164200,1484149486,1719,1719,1719,1719,0
|
|
20241202,164100,1484149486,1719,1719,1719,1719,0
|
|
20241202,164000,1484149486,1719,1719,1719,1719,0
|
|
20241202,163900,1484149486,1719,1719,1719,1719,0
|
|
20241202,163800,1484149486,1719,1719,1719,1719,0
|
|
20241202,163700,1484149486,1719,1719,1719,1719,0
|
|
20241202,163600,1484149486,1719,1719,1719,1719,0
|
|
20241202,163500,1484149486,1719,1719,1719,1719,0
|
|
20241202,163400,1484149486,1719,1719,1719,1719,0
|
|
20241202,163300,1484149486,1719,1719,1719,1719,0
|
|
20241202,163200,1484149486,1719,1719,1719,1719,0
|
|
20241202,163100,1484149486,1719,1719,1719,1719,0
|
|
20241202,163000,1484149486,1719,1719,1719,1719,0
|
|
20241202,162900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,162800,1484149486,1719,1719,1719,1719,0
|
|
20241202,162700,1484149486,1719,1719,1719,1719,0
|
|
20241202,162600,1484149486,1719,1719,1719,1719,0
|
|
20241202,162500,1484149486,1719,1719,1719,1719,0
|
|
20241202,162400,1484149486,1719,1719,1719,1719,0
|
|
20241202,162300,1484149486,1719,1719,1719,1719,0
|
|
20241202,162200,1484149486,1719,1719,1719,1719,0
|
|
20241202,162100,1484149486,1719,1719,1719,1719,0
|
|
20241202,162000,1484149486,1719,1719,1719,1719,0
|
|
20241202,161900,1484149486,1719,1719,1719,1719,0
|
|
20241202,161800,1484149486,1719,1719,1719,1719,0
|
|
20241202,161700,1484149486,1719,1719,1719,1719,0
|
|
20241202,161600,1484149486,1719,1719,1719,1719,0
|
|
20241202,161500,1484149486,1719,1719,1719,1719,0
|
|
20241202,161400,1484149486,1719,1719,1719,1719,0
|
|
20241202,161300,1484149486,1719,1719,1719,1719,0
|
|
20241202,161200,1484149486,1719,1719,1719,1719,0
|
|
20241202,161100,1484149486,1719,1719,1719,1719,0
|
|
20241202,161000,1484149486,1719,1719,1719,1719,0
|
|
20241202,160900,1484149486,1719,1719,1719,1719,0
|
|
20241202,160800,1484149486,1719,1719,1719,1719,0
|
|
20241202,160700,1484149486,1719,1719,1719,1719,0
|
|
20241202,160600,1484149486,1719,1719,1719,1719,0
|
|
20241202,160500,1484149486,1719,1719,1719,1719,0
|
|
20241202,160400,1484149486,1719,1719,1719,1719,0
|
|
20241202,160300,1484149486,1719,1719,1719,1719,0
|
|
20241202,160200,1484149486,1719,1719,1719,1719,0
|
|
20241202,160100,1484149486,1719,1719,1719,1719,0
|
|
20241202,160000,1484149486,1719,1719,1719,1719,0
|
|
20241202,155900,1484149486,1719,1719,1719,1719,30789
|
|
20241202,155800,1484149486,1719,1719,1719,1719,0
|
|
20241202,155700,1484149486,1719,1719,1719,1719,0
|
|
20241202,155600,1484149486,1719,1719,1719,1719,0
|
|
20241202,155500,1484149486,1719,1719,1719,1719,0
|
|
20241202,155400,1484149486,1719,1719,1719,1719,0
|
|
20241202,155300,1484149486,1719,1719,1719,1719,0
|
|
20241202,155200,1484149486,1719,1719,1719,1719,0
|
|
20241202,155100,1484149486,1719,1719,1719,1719,0
|
|
20241202,155000,1484149486,1719,1719,1719,1719,0
|
|
20241202,154900,1484149486,1719,1719,1719,1719,0
|
|
20241202,154800,1484149486,1719,1719,1719,1719,0
|
|
20241202,154700,1484149486,1719,1719,1719,1719,0
|
|
20241202,154600,1484149486,1719,1719,1719,1719,0
|
|
20241202,154500,1484149486,1719,1719,1719,1719,0
|
|
20241202,154400,1484149486,1719,1719,1719,1719,0
|
|
20241202,154300,1484149486,1719,1719,1719,1719,0
|
|
20241202,154200,1484149486,1719,1719,1719,1719,0
|
|
20241202,154100,1484149486,1719,1719,1719,1719,0
|
|
20241202,154000,1484149486,1719,1719,1719,1719,0
|
|
20241202,153900,1484149486,1719,1719,1719,1719,0
|
|
20241202,153800,1484149486,1719,1719,1719,1719,0
|
|
20241202,153700,1484149486,1719,1719,1719,1719,0
|
|
20241202,153600,1484149486,1719,1719,1719,1719,0
|
|
20241202,153500,1484149486,1719,1719,1719,1719,0
|
|
20241202,153400,1484149486,1719,1719,1719,1719,0
|
|
20241202,153300,1484149486,1719,1719,1719,1719,0
|
|
20241202,153200,1484149486,1719,1719,1719,1719,0
|
|
20241202,153100,1484149486,1719,1719,1719,1719,0
|
|
20241202,153000,1484149486,1719,1719,1719,1719,30789
|
|
20241202,152900,1431223195,1724,1724,1724,1724,0
|
|
20241202,152800,1431223195,1724,1724,1724,1724,0
|
|
20241202,152700,1431223195,1724,1724,1724,1724,0
|
|
20241202,152600,1431223195,1724,1724,1724,1724,0
|
|
20241202,152500,1431223195,1724,1724,1724,1724,0
|
|
20241202,152400,1431223195,1724,1724,1724,1724,0
|
|
20241202,152300,1431223195,1724,1724,1724,1724,0
|
|
20241202,152200,1431223195,1724,1724,1724,1724,0
|
|
20241202,152100,1431223195,1724,1724,1724,1724,0
|
|
20241202,152000,1431223195,1724,1724,1724,1724,0
|
|
20241202,151900,1431223195,1724,1726,1736,1721,17149
|
|
20241202,151800,1401617981,1724,1721,1758,1721,8270
|
|
20241202,151700,1387227931,1720,1741,1741,1719,10465
|
|
20241202,151600,1369225737,1719,1730,1750,1716,9135
|
|
20241202,151500,1353391172,1731,1769,1769,1710,47480
|
|
20241202,151400,1270570207,1769,1769,1769,1768,5325
|
|
20241202,151300,1261150482,1768,1769,1769,1768,5873
|
|
20241202,151200,1250762713,1768,1771,1771,1768,301
|
|
20241202,151100,1250230542,1772,1772,1772,1767,4007
|
|
20241202,151000,1243144579,1770,1772,1772,1769,9056
|
|
20241202,150900,1227112963,1772,1772,1772,1772,120
|
|
20241202,150800,1226900323,1779,1772,1779,1771,654
|
|
20241202,150700,1225741711,1772,1773,1773,1772,147
|
|
20241202,150600,1225481226,1771,1775,1775,1771,2757
|
|
20241202,150500,1220594703,1775,1775,1775,1775,1826
|
|
20241202,150400,1217353553,1783,1775,1783,1775,273
|
|
20241202,150300,1216868970,1775,1785,1785,1775,18729
|
|
20241202,150200,1183539882,1785,1787,1787,1785,3060
|
|
20241202,150100,1178077177,1787,1788,1788,1787,150
|
|
20241202,150000,1177809033,1788,1791,1791,1788,2256
|
|
20241202,145900,1173773230,1791,1791,1791,1791,700
|
|
20241202,145800,1172519530,1791,1792,1792,1790,3020
|
|
20241202,145700,1167110482,1793,1794,1794,1792,5525
|
|
20241202,145600,1157203075,1794,1794,1794,1794,0
|
|
20241202,145500,1157203075,1794,1794,1794,1794,240
|
|
20241202,145400,1156772515,1794,1794,1794,1794,0
|
|
20241202,145300,1156772515,1794,1795,1795,1794,699
|
|
20241202,145200,1155517986,1795,1795,1795,1795,675
|
|
20241202,145100,1154306361,1795,1795,1795,1795,325
|
|
20241202,145000,1153722986,1794,1794,1794,1794,0
|
|
20241202,144900,1153722986,1794,1794,1794,1794,525
|
|
20241202,144800,1152781136,1794,1794,1794,1794,811
|
|
20241202,144700,1151326202,1794,1794,1794,1794,0
|
|
20241202,144600,1151326202,1794,1794,1794,1794,325
|
|
20241202,144500,1150743152,1794,1794,1794,1794,0
|
|
20241202,144400,1150743152,1794,1794,1794,1794,0
|
|
20241202,144300,1150743152,1794,1794,1794,1794,2161
|
|
20241202,144200,1146866318,1794,1795,1795,1794,250
|
|
20241202,144100,1146417682,1795,1795,1795,1795,50
|
|
20241202,144000,1146327932,1795,1794,1795,1794,361
|
|
20241202,143900,1145680262,1794,1794,1794,1794,114
|
|
20241202,143800,1145475746,1794,1794,1794,1794,19
|
|
20241202,143700,1145441660,1794,1793,1794,1793,626
|
|
20241202,143600,1144318942,1793,1794,1794,1793,811
|
|
20241202,143500,1142864490,1794,1794,1795,1794,183
|
|
20241202,143400,1142536178,1794,1794,1794,1794,90
|
|
20241202,143300,1142374718,1794,1794,1794,1794,415
|
|
20241202,143200,1141630208,1794,1794,1794,1794,18
|
|
20241202,143100,1141597916,1794,1794,1794,1794,1000
|
|
20241202,143000,1139803916,1793,1793,1793,1793,661
|
|
20241202,142900,1138618743,1792,1792,1792,1792,676
|
|
20241202,142800,1137407351,1792,1793,1793,1791,1246
|
|
20241202,142700,1135174250,1794,1793,1794,1792,1531
|
|
20241202,142600,1132430164,1793,1797,1797,1793,720
|
|
20241202,142500,1131136492,1797,1799,1805,1797,1016
|
|
20241202,142400,1129309500,1799,1800,1800,1799,2017
|
|
20241202,142300,1125679365,1800,1801,1801,1800,325
|
|
20241202,142200,1125094350,1801,1801,1801,1801,574
|
|
20241202,142100,1124060576,1801,1805,1805,1801,335
|
|
20241202,142000,1123457236,1802,1802,1802,1802,334
|
|
20241202,141900,1122855368,1801,1801,1801,1801,400
|
|
20241202,141800,1122134968,1801,1801,1801,1801,876
|
|
20241202,141700,1120557292,1801,1801,1801,1801,0
|
|
20241202,141600,1120557292,1801,1802,1802,1801,1263
|
|
20241202,141500,1118281792,1806,1806,1806,1806,1
|
|
20241202,141400,1118279986,1802,1803,1803,1802,1966
|
|
20241202,141300,1114736114,1803,1802,1803,1802,27
|
|
20241202,141200,1114687434,1802,1805,1805,1802,5782
|
|
20241202,141100,1104260476,1806,1806,1806,1805,115
|
|
20241202,141000,1104052886,1805,1805,1805,1805,451
|
|
20241202,140900,1103238831,1805,1804,1805,1804,3
|
|
20241202,140800,1103233417,1805,1805,1805,1805,4
|
|
20241202,140700,1103226197,1805,1805,1805,1805,525
|
|
20241202,140600,1102278572,1806,1806,1806,1806,109
|
|
20241202,140500,1102081718,1806,1804,1806,1804,1325
|
|
20241202,140400,1099690768,1804,1807,1807,1804,2329
|
|
20241202,140300,1095488695,1807,1807,1807,1807,877
|
|
20241202,140200,1093903956,1807,1807,1807,1807,750
|
|
20241202,140100,1092548706,1806,1806,1806,1806,0
|
|
20241202,140000,1092548706,1806,1804,1806,1804,501
|
|
20241202,135900,1091643902,1804,1804,1804,1804,300
|
|
20241202,135800,1091102702,1804,1807,1807,1804,350
|
|
20241202,135700,1090471182,1807,1807,1807,1807,426
|
|
20241202,135600,1089701400,1807,1807,1807,1807,112
|
|
20241202,135500,1089499016,1807,1806,1807,1806,801
|
|
20241202,135400,1088051781,1803,1803,1803,1803,437
|
|
20241202,135300,1087263870,1803,1803,1803,1803,0
|
|
20241202,135200,1087263870,1803,1802,1803,1802,335
|
|
20241202,135100,1086660190,1801,1801,1801,1801,0
|
|
20241202,135000,1086660190,1801,1801,1801,1801,0
|
|
20241202,134900,1086660190,1801,1802,1802,1801,1352
|
|
20241202,134800,1084225146,1802,1803,1803,1802,147
|
|
20241202,134700,1083960137,1803,1803,1804,1803,967
|
|
20241202,134600,1082216576,1803,1803,1803,1803,587
|
|
20241202,134500,1081158215,1803,1803,1803,1803,2358
|
|
20241202,134400,1076906741,1803,1804,1804,1803,456
|
|
20241202,134300,1076084247,1804,1804,1804,1804,0
|
|
20241202,134200,1076084247,1804,1803,1804,1803,507
|
|
20241202,134100,1075169782,1803,1803,1803,1803,650
|
|
20241202,134000,1073997832,1803,1803,1803,1803,1136
|
|
20241202,133900,1071949624,1803,1803,1803,1803,207
|
|
20241202,133800,1071576403,1803,1803,1803,1803,200
|
|
20241202,133700,1071215803,1803,1802,1803,1801,2017
|
|
20241202,133600,1067579817,1803,1801,1803,1800,62
|
|
20241202,133500,1067468154,1801,1801,1801,1801,0
|
|
20241202,133400,1067468154,1801,1801,1801,1801,325
|
|
20241202,133300,1066882829,1804,1804,1804,1804,1
|
|
20241202,133200,1066881025,1798,1797,1800,1797,2220
|
|
20241202,133100,1062886495,1797,1795,1797,1795,710
|
|
20241202,133000,1061611175,1796,1796,1796,1796,50
|
|
20241202,132900,1061521375,1795,1795,1795,1794,1014
|
|
20241202,132800,1059702171,1796,1796,1796,1796,1500
|
|
20241202,132700,1057008171,1796,1796,1796,1796,39
|
|
20241202,132600,1056938127,1796,1794,1796,1794,386
|
|
20241202,132500,1056245521,1792,1792,1792,1792,0
|
|
20241202,132400,1056245521,1792,1792,1792,1792,1
|
|
20241202,132300,1056243729,1793,1793,1793,1793,325
|
|
20241202,132200,1055661004,1792,1792,1792,1792,221
|
|
20241202,132100,1055264972,1792,1792,1792,1792,755
|
|
20241202,132000,1053912012,1792,1792,1792,1792,0
|
|
20241202,131900,1053912012,1792,1792,1792,1792,304
|
|
20241202,131800,1053367244,1793,1793,1793,1793,21
|
|
20241202,131700,1053329591,1793,1793,1793,1793,1
|
|
20241202,131600,1053327798,1792,1792,1792,1792,0
|
|
20241202,131500,1053327798,1792,1792,1792,1792,326
|
|
20241202,131400,1052743606,1791,1790,1791,1790,92
|
|
20241202,131300,1052578924,1790,1790,1790,1790,1346
|
|
20241202,131200,1050169584,1789,1790,1790,1789,1080
|
|
20241202,131100,1048236758,1790,1791,1791,1789,5475
|
|
20241202,131000,1038435900,1790,1796,1796,1790,11196
|
|
20241202,130900,1018367836,1795,1795,1798,1795,787
|
|
20241202,130800,1016955168,1795,1795,1795,1795,164
|
|
20241202,130700,1016660788,1794,1796,1796,1794,2659
|
|
20241202,130600,1011886816,1797,1797,1797,1797,300
|
|
20241202,130500,1011347716,1796,1803,1803,1795,8598
|
|
20241202,130400,995876000,1801,1802,1803,1801,1979
|
|
20241202,130300,992309760,1803,1807,1810,1803,2470
|
|
20241202,130200,987852537,1806,1806,1806,1806,697
|
|
20241202,130100,986593755,1805,1806,1806,1805,407
|
|
20241202,130000,985859038,1806,1804,1806,1804,267
|
|
20241202,125900,985377324,1804,1808,1808,1804,695
|
|
20241202,125800,984122533,1808,1810,1810,1808,227
|
|
20241202,125700,983711675,1811,1818,1818,1811,3477
|
|
20241202,125600,977410428,1819,1820,1820,1819,142
|
|
20241202,125500,977151998,1822,1822,1822,1820,1165
|
|
20241202,125400,975029386,1823,1823,1825,1823,1716
|
|
20241202,125300,971901058,1826,1826,1826,1826,81
|
|
20241202,125200,971753152,1831,1832,1832,1831,173
|
|
20241202,125100,971436388,1835,1835,1835,1835,0
|
|
20241202,125000,971436388,1835,1835,1835,1835,0
|
|
20241202,124900,971436388,1835,1835,1835,1835,1
|
|
20241202,124800,971434553,1836,1823,1836,1823,6890
|
|
20241202,124700,958803930,1836,1837,1837,1822,10545
|
|
20241202,124600,939455833,1837,1838,1840,1827,667
|
|
20241202,124500,938230829,1839,1815,1840,1815,5354
|
|
20241202,124400,928410991,1815,1812,1815,1810,840
|
|
20241202,124300,926888714,1815,1818,1826,1811,1834
|
|
20241202,124200,923555838,1818,1807,1818,1803,958
|
|
20241202,124100,921825865,1813,1813,1813,1791,10165
|
|
20241202,124000,903526628,1815,1833,1836,1815,8275
|
|
20241202,123900,888438891,1834,1837,1850,1824,5006
|
|
20241202,123800,879227807,1837,1844,1854,1837,11439
|
|
20241202,123700,858132391,1844,1794,1864,1794,52917
|
|
20241202,123600,760778524,1794,1789,1794,1789,5
|
|
20241202,123500,760769559,1784,1783,1784,1783,5841
|
|
20241202,123400,750349216,1784,1784,1784,1783,732
|
|
20241202,123300,749043654,1784,1784,1784,1783,3394
|
|
20241202,123200,742990370,1783,1784,1784,1783,3029
|
|
20241202,123100,737588608,1784,1783,1784,1783,429
|
|
20241202,123000,736823692,1784,1788,1788,1784,6720
|
|
20241202,122900,724833242,1788,1788,1788,1788,325
|
|
20241202,122800,724252142,1788,1788,1788,1788,500
|
|
20241202,122700,723358142,1788,1790,1790,1788,325
|
|
20241202,122600,722776929,1791,1791,1791,1791,1
|
|
20241202,122500,722775138,1789,1789,1789,1789,0
|
|
20241202,122400,722775138,1789,1791,1791,1789,366
|
|
20241202,122300,722120339,1791,1791,1791,1791,256
|
|
20241202,122200,721661843,1791,1791,1791,1791,330
|
|
20241202,122100,721070813,1791,1792,1792,1791,826
|
|
20241202,122000,719591076,1792,1792,1792,1792,0
|
|
20241202,121900,719591076,1792,1792,1792,1792,74
|
|
20241202,121800,719458468,1793,1794,1794,1793,491
|
|
20241202,121700,718577865,1795,1795,1795,1795,15
|
|
20241202,121600,718550940,1798,1799,1799,1798,2
|
|
20241202,121500,718547343,1799,1799,1799,1799,1
|
|
20241202,121400,718545544,1794,1794,1794,1794,60
|
|
20241202,121300,718437904,1793,1794,1794,1793,647
|
|
20241202,121200,717277620,1794,1796,1796,1794,166
|
|
20241202,121100,716979716,1797,1798,1798,1794,68
|
|
20241202,121000,716857717,1794,1795,1799,1794,2170
|
|
20241202,120900,712964730,1794,1794,1794,1794,0
|
|
20241202,120800,712964730,1794,1799,1799,1794,28
|
|
20241202,120700,712914483,1793,1794,1794,1793,395
|
|
20241202,120600,712206208,1802,1802,1802,1802,2
|
|
20241202,120500,712202604,1795,1803,1804,1795,263
|
|
20241202,120400,711729550,1804,1804,1804,1804,0
|
|
20241202,120300,711729550,1804,1803,1804,1803,349
|
|
20241202,120200,711100302,1805,1798,1805,1796,1401
|
|
20241202,120100,708582316,1803,1805,1805,1803,480
|
|
20241202,120000,707716856,1805,1805,1805,1804,477
|
|
20241202,115900,706856216,1797,1795,1805,1795,5315
|
|
20241202,115800,697296663,1794,1790,1794,1790,725
|
|
20241202,115700,695996111,1789,1788,1789,1788,3302
|
|
20241202,115600,690089633,1788,1786,1788,1786,70
|
|
20241202,115500,689964513,1786,1787,1787,1786,325
|
|
20241202,115400,689383963,1786,1786,1786,1786,0
|
|
20241202,115300,689383963,1786,1786,1786,1786,325
|
|
20241202,115200,688803513,1784,1784,1784,1784,0
|
|
20241202,115100,688803513,1784,1784,1784,1784,171
|
|
20241202,115000,688498449,1785,1786,1786,1785,154
|
|
20241202,114900,688223555,1785,1785,1785,1785,0
|
|
20241202,114800,688223555,1785,1785,1785,1785,806
|
|
20241202,114700,686784845,1786,1787,1787,1786,4
|
|
20241202,114600,686777699,1785,1785,1785,1785,100
|
|
20241202,114500,686599199,1785,1785,1785,1785,329
|
|
20241202,114400,686011934,1788,1788,1788,1788,0
|
|
20241202,114300,686011934,1788,1788,1788,1788,6
|
|
20241202,114200,686001206,1788,1787,1788,1785,327
|
|
20241202,114100,685417199,1788,1788,1788,1788,0
|
|
20241202,114000,685417199,1788,1785,1788,1785,23
|
|
20241202,113900,685376096,1787,1787,1787,1787,318
|
|
20241202,113800,684807830,1788,1788,1788,1788,0
|
|
20241202,113700,684807830,1788,1788,1788,1788,5
|
|
20241202,113600,684798890,1788,1786,1788,1786,718
|
|
20241202,113500,683516143,1787,1787,1787,1784,103
|
|
20241202,113400,683332085,1784,1786,1786,1784,325
|
|
20241202,113300,682752184,1787,1787,1787,1787,0
|
|
20241202,113200,682752184,1787,1787,1787,1787,1
|
|
20241202,113100,682750397,1787,1786,1787,1784,591
|
|
20241202,113000,681695647,1787,1787,1787,1787,2
|
|
20241202,112900,681692073,1784,1785,1785,1784,325
|
|
20241202,112800,681111963,1784,1784,1784,1784,0
|
|
20241202,112700,681111963,1784,1785,1785,1784,259
|
|
20241202,112600,680649906,1787,1787,1787,1787,66
|
|
20241202,112500,680531964,1788,1788,1788,1788,1
|
|
20241202,112400,680530176,1782,1782,1788,1782,1670
|
|
20241202,112300,677554230,1782,1785,1785,1782,2195
|
|
20241202,112200,673640053,1784,1785,1785,1783,192
|
|
20241202,112100,673297714,1783,1783,1783,1783,330
|
|
20241202,112000,672709324,1783,1783,1783,1783,200
|
|
20241202,111900,672352724,1782,1783,1783,1782,325
|
|
20241202,111800,671773270,1782,1782,1782,1782,30
|
|
20241202,111700,671719810,1789,1789,1789,1789,1
|
|
20241202,111600,671718021,1782,1782,1782,1782,320
|
|
20241202,111500,671147781,1785,1786,1786,1785,8
|
|
20241202,111400,671133498,1782,1785,1789,1782,1264
|
|
20241202,111300,668878418,1785,1783,1785,1783,634
|
|
20241202,111200,667747044,1784,1785,1786,1784,360
|
|
20241202,111100,667104709,1781,1781,1781,1781,3058
|
|
20241202,111000,661658411,1781,1784,1784,1781,3496
|
|
20241202,110900,655427073,1785,1785,1785,1785,558
|
|
20241202,110800,654431043,1785,1785,1785,1785,2593
|
|
20241202,110700,649802538,1786,1786,1786,1786,722
|
|
20241202,110600,648513046,1787,1787,1787,1787,44
|
|
20241202,110500,648434418,1786,1786,1786,1786,539
|
|
20241202,110400,647471764,1786,1787,1787,1786,998
|
|
20241202,110300,645689267,1787,1787,1787,1787,1
|
|
20241202,110200,645687480,1786,1787,1787,1786,555
|
|
20241202,110100,644696115,1788,1788,1788,1788,50
|
|
20241202,110000,644606715,1789,1788,1789,1788,111
|
|
20241202,105900,644408137,1789,1789,1789,1789,325
|
|
20241202,105800,643826712,1791,1791,1791,1791,1
|
|
20241202,105700,643824921,1794,1787,1796,1787,215
|
|
20241202,105600,643439842,1786,1787,1787,1786,778
|
|
20241202,105500,642049881,1786,1786,1786,1786,0
|
|
20241202,105400,642049881,1786,1788,1788,1785,2327
|
|
20241202,105300,637893828,1788,1788,1788,1788,0
|
|
20241202,105200,637893828,1788,1788,1788,1788,200
|
|
20241202,105100,637536228,1790,1790,1790,1790,0
|
|
20241202,105000,637536228,1790,1790,1790,1790,300
|
|
20241202,104900,636999228,1790,1790,1790,1790,0
|
|
20241202,104800,636999228,1790,1790,1790,1790,221
|
|
20241202,104700,636603638,1790,1790,1790,1790,1
|
|
20241202,104600,636601848,1789,1789,1789,1789,200
|
|
20241202,104500,636244048,1788,1788,1788,1788,264
|
|
20241202,104400,635772016,1788,1788,1788,1788,100
|
|
20241202,104300,635593216,1790,1790,1790,1790,300
|
|
20241202,104200,635056216,1790,1790,1790,1790,50
|
|
20241202,104100,634966716,1790,1790,1790,1790,33
|
|
20241202,104000,634907646,1788,1788,1788,1788,1597
|
|
20241202,103900,632052210,1789,1790,1790,1789,1111
|
|
20241202,103800,630063631,1790,1790,1790,1789,1237
|
|
20241202,103700,627849417,1790,1789,1790,1788,206
|
|
20241202,103600,627480686,1788,1788,1788,1788,11
|
|
20241202,103500,627461018,1788,1788,1788,1788,0
|
|
20241202,103400,627461018,1788,1788,1788,1788,250
|
|
20241202,103300,627014018,1788,1792,1799,1788,525
|
|
20241202,103200,626075011,1792,1792,1792,1792,89
|
|
20241202,103100,625915523,1792,1792,1799,1792,2110
|
|
20241202,103000,622133384,1788,1787,1792,1787,2681
|
|
20241202,102900,617332869,1785,1785,1785,1785,0
|
|
20241202,102800,617332869,1785,1785,1786,1785,2002
|
|
20241202,102700,613759289,1784,1783,1784,1783,202
|
|
20241202,102600,613399072,1782,1784,1784,1782,3758
|
|
20241202,102500,606700475,1784,1783,1784,1783,3301
|
|
20241202,102400,600813791,1784,1784,1784,1784,155
|
|
20241202,102300,600537271,1784,1784,1784,1784,52
|
|
20241202,102200,600444503,1784,1788,1788,1784,3092
|
|
20241202,102100,594927273,1788,1791,1791,1781,5192
|
|
20241202,102000,585664844,1788,1788,1788,1787,1410
|
|
20241202,101900,583144126,1788,1788,1788,1788,152
|
|
20241202,101800,582872350,1786,1788,1788,1786,1340
|
|
20241202,101700,580476863,1787,1786,1790,1785,2106
|
|
20241202,101600,576717152,1785,1788,1788,1785,2895
|
|
20241202,101500,571545931,1788,1789,1789,1788,2021
|
|
20241202,101400,567932152,1789,1789,1789,1789,56
|
|
20241202,101300,567831968,1789,1788,1789,1788,217
|
|
20241202,101200,567443807,1789,1788,1789,1788,161
|
|
20241202,101100,567155782,1788,1790,1790,1788,255
|
|
20241202,101000,566699598,1793,1786,1793,1785,7549
|
|
20241202,100900,553222314,1786,1790,1794,1786,4050
|
|
20241202,100800,545980718,1790,1793,1794,1789,5075
|
|
20241202,100700,536891600,1793,1794,1794,1793,328
|
|
20241202,100600,536303396,1793,1793,1794,1793,984
|
|
20241202,100500,534539083,1792,1795,1798,1792,527
|
|
20241202,100400,533594152,1794,1794,1794,1794,99
|
|
20241202,100300,533416546,1794,1797,1797,1794,621
|
|
20241202,100200,532300871,1798,1797,1798,1797,3496
|
|
20241202,100100,526016559,1797,1799,1800,1793,323
|
|
20241202,100000,525435311,1792,1792,1792,1792,348
|
|
20241202,095900,524811695,1800,1799,1800,1799,1050
|
|
20241202,095800,522921919,1800,1797,1802,1791,6168
|
|
20241202,095700,511845706,1796,1798,1798,1795,9765
|
|
20241202,095600,494305074,1798,1812,1812,1798,1100
|
|
20241202,095500,492320068,1808,1812,1813,1808,1595
|
|
20241202,095400,489431603,1813,1807,1813,1807,436
|
|
20241202,095300,488643720,1807,1806,1807,1806,1381
|
|
20241202,095200,486148468,1806,1806,1806,1803,687
|
|
20241202,095100,484907749,1806,1803,1806,1803,3063
|
|
20241202,095000,479379248,1803,1798,1803,1791,4777
|
|
20241202,094900,470817643,1798,1795,1798,1795,4437
|
|
20241202,094800,462847195,1796,1797,1797,1789,1540
|
|
20241202,094700,460087568,1797,1792,1797,1791,301
|
|
20241202,094600,459548393,1791,1792,1792,1791,2439
|
|
20241202,094500,455178898,1790,1790,1798,1790,7025
|
|
20241202,094400,442590516,1798,1791,1798,1789,3332
|
|
20241202,094300,436626443,1791,1798,1798,1791,741
|
|
20241202,094200,435297624,1790,1798,1798,1790,2290
|
|
20241202,094100,431193401,1799,1795,1800,1791,7447
|
|
20241202,094000,417799512,1795,1795,1800,1795,2279
|
|
20241202,093900,413708667,1791,1795,1797,1791,4448
|
|
20241202,093800,405736075,1796,1802,1802,1796,13939
|
|
20241202,093700,380647188,1801,1805,1809,1801,9067
|
|
20241202,093600,364303020,1805,1808,1810,1805,9375
|
|
20241202,093500,347362752,1807,1805,1807,1803,2221
|
|
20241202,093400,343353938,1803,1807,1807,1803,5521
|
|
20241202,093300,333389014,1807,1808,1808,1807,1776
|
|
20241202,093200,330179566,1808,1812,1812,1808,5654
|
|
20241202,093100,319952250,1812,1812,1813,1809,47
|
|
20241202,093000,319867065,1810,1820,1820,1802,8982
|
|
20241202,092900,303663316,1820,1821,1832,1805,20583
|
|
20241202,092800,266383568,1821,1831,1831,1821,5747
|
|
20241202,092700,255876715,1831,1823,1831,1823,12
|
|
20241202,092600,255854831,1831,1826,1831,1823,101
|
|
20241202,092500,255670640,1831,1832,1832,1831,7
|
|
20241202,092400,255657822,1832,1832,1832,1823,26
|
|
20241202,092300,255610235,1832,1832,1832,1832,220
|
|
20241202,092200,255207195,1819,1824,1844,1819,1697
|
|
20241202,092100,252117280,1823,1823,1824,1823,861
|
|
20241202,092000,250547519,1823,1819,1848,1810,15514
|
|
20241202,091900,222353376,1833,1830,1833,1829,743
|
|
20241202,091800,220993707,1827,1826,1827,1817,1199
|
|
20241202,091700,218806826,1818,1818,1827,1817,3226
|
|
20241202,091600,212941838,1816,1824,1824,1812,4010
|
|
20241202,091500,205661155,1827,1820,1827,1820,361
|
|
20241202,091400,205004128,1827,1817,1839,1814,4086
|
|
20241202,091300,197557572,1829,1840,1843,1812,4890
|
|
20241202,091200,188660025,1840,1844,1850,1840,19975
|
|
20241202,091100,151833194,1844,1845,1850,1844,3470
|
|
20241202,091000,145433875,1845,1845,1852,1845,3895
|
|
20241202,090900,138247593,1853,1845,1853,1844,3294
|
|
20241202,090800,132172266,1853,1850,1853,1850,3305
|
|
20241202,090700,126055226,1844,1853,1853,1843,3038
|
|
20241202,090600,120450116,1854,1858,1862,1854,1777
|
|
20241202,090500,117143194,1862,1861,1862,1858,12191
|
|
20241202,090400,94475052,1862,1857,1865,1857,7187
|
|
20241202,090300,81100961,1857,1851,1857,1841,8758
|
|
20241202,090200,64866927,1840,1848,1850,1840,6300
|
|
20241202,090100,53244287,1848,1808,1850,1806,12334
|
|
20241202,090000,30606867,1835,1803,1835,1803,16864
|