752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,212900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,212800,1077885204,1658,1658,1658,1658,0
|
|
20241204,212700,1077885204,1658,1658,1658,1658,0
|
|
20241204,212600,1077885204,1658,1658,1658,1658,0
|
|
20241204,212500,1077885204,1658,1658,1658,1658,0
|
|
20241204,212400,1077885204,1658,1658,1658,1658,0
|
|
20241204,212300,1077885204,1658,1658,1658,1658,0
|
|
20241204,212200,1077885204,1658,1658,1658,1658,0
|
|
20241204,212100,1077885204,1658,1658,1658,1658,0
|
|
20241204,212000,1077885204,1658,1658,1658,1658,0
|
|
20241204,211900,1077885204,1658,1658,1658,1658,0
|
|
20241204,211800,1077885204,1658,1658,1658,1658,0
|
|
20241204,211700,1077885204,1658,1658,1658,1658,0
|
|
20241204,211600,1077885204,1658,1658,1658,1658,0
|
|
20241204,211500,1077885204,1658,1658,1658,1658,0
|
|
20241204,211400,1077885204,1658,1658,1658,1658,0
|
|
20241204,211300,1077885204,1658,1658,1658,1658,0
|
|
20241204,211200,1077885204,1658,1658,1658,1658,0
|
|
20241204,211100,1077885204,1658,1658,1658,1658,0
|
|
20241204,211000,1077885204,1658,1658,1658,1658,0
|
|
20241204,210900,1077885204,1658,1658,1658,1658,0
|
|
20241204,210800,1077885204,1658,1658,1658,1658,0
|
|
20241204,210700,1077885204,1658,1658,1658,1658,0
|
|
20241204,210600,1077885204,1658,1658,1658,1658,0
|
|
20241204,210500,1077885204,1658,1658,1658,1658,0
|
|
20241204,210400,1077885204,1658,1658,1658,1658,0
|
|
20241204,210300,1077885204,1658,1658,1658,1658,0
|
|
20241204,210200,1077885204,1658,1658,1658,1658,0
|
|
20241204,210100,1077885204,1658,1658,1658,1658,0
|
|
20241204,210000,1077885204,1658,1658,1658,1658,0
|
|
20241204,205900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,205800,1077885204,1658,1658,1658,1658,0
|
|
20241204,205700,1077885204,1658,1658,1658,1658,0
|
|
20241204,205600,1077885204,1658,1658,1658,1658,0
|
|
20241204,205500,1077885204,1658,1658,1658,1658,0
|
|
20241204,205400,1077885204,1658,1658,1658,1658,0
|
|
20241204,205300,1077885204,1658,1658,1658,1658,0
|
|
20241204,205200,1077885204,1658,1658,1658,1658,0
|
|
20241204,205100,1077885204,1658,1658,1658,1658,0
|
|
20241204,205000,1077885204,1658,1658,1658,1658,0
|
|
20241204,204900,1077885204,1658,1658,1658,1658,0
|
|
20241204,204800,1077885204,1658,1658,1658,1658,0
|
|
20241204,204700,1077885204,1658,1658,1658,1658,0
|
|
20241204,204600,1077885204,1658,1658,1658,1658,0
|
|
20241204,204500,1077885204,1658,1658,1658,1658,0
|
|
20241204,204400,1077885204,1658,1658,1658,1658,0
|
|
20241204,204300,1077885204,1658,1658,1658,1658,0
|
|
20241204,204200,1077885204,1658,1658,1658,1658,0
|
|
20241204,204100,1077885204,1658,1658,1658,1658,0
|
|
20241204,204000,1077885204,1658,1658,1658,1658,0
|
|
20241204,203900,1077885204,1658,1658,1658,1658,0
|
|
20241204,203800,1077885204,1658,1658,1658,1658,0
|
|
20241204,203700,1077885204,1658,1658,1658,1658,0
|
|
20241204,203600,1077885204,1658,1658,1658,1658,0
|
|
20241204,203500,1077885204,1658,1658,1658,1658,0
|
|
20241204,203400,1077885204,1658,1658,1658,1658,0
|
|
20241204,203300,1077885204,1658,1658,1658,1658,0
|
|
20241204,203200,1077885204,1658,1658,1658,1658,0
|
|
20241204,203100,1077885204,1658,1658,1658,1658,0
|
|
20241204,203000,1077885204,1658,1658,1658,1658,0
|
|
20241204,202900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,202800,1077885204,1658,1658,1658,1658,0
|
|
20241204,202700,1077885204,1658,1658,1658,1658,0
|
|
20241204,202600,1077885204,1658,1658,1658,1658,0
|
|
20241204,202500,1077885204,1658,1658,1658,1658,0
|
|
20241204,202400,1077885204,1658,1658,1658,1658,0
|
|
20241204,202300,1077885204,1658,1658,1658,1658,0
|
|
20241204,202200,1077885204,1658,1658,1658,1658,0
|
|
20241204,202100,1077885204,1658,1658,1658,1658,0
|
|
20241204,202000,1077885204,1658,1658,1658,1658,0
|
|
20241204,201900,1077885204,1658,1658,1658,1658,0
|
|
20241204,201800,1077885204,1658,1658,1658,1658,0
|
|
20241204,201700,1077885204,1658,1658,1658,1658,0
|
|
20241204,201600,1077885204,1658,1658,1658,1658,0
|
|
20241204,201500,1077885204,1658,1658,1658,1658,0
|
|
20241204,201400,1077885204,1658,1658,1658,1658,0
|
|
20241204,201300,1077885204,1658,1658,1658,1658,0
|
|
20241204,201200,1077885204,1658,1658,1658,1658,0
|
|
20241204,201100,1077885204,1658,1658,1658,1658,0
|
|
20241204,201000,1077885204,1658,1658,1658,1658,0
|
|
20241204,200900,1077885204,1658,1658,1658,1658,0
|
|
20241204,200800,1077885204,1658,1658,1658,1658,0
|
|
20241204,200700,1077885204,1658,1658,1658,1658,0
|
|
20241204,200600,1077885204,1658,1658,1658,1658,0
|
|
20241204,200500,1077885204,1658,1658,1658,1658,0
|
|
20241204,200400,1077885204,1658,1658,1658,1658,0
|
|
20241204,200300,1077885204,1658,1658,1658,1658,0
|
|
20241204,200200,1077885204,1658,1658,1658,1658,0
|
|
20241204,200100,1077885204,1658,1658,1658,1658,0
|
|
20241204,200000,1077885204,1658,1658,1658,1658,0
|
|
20241204,195900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,195800,1077885204,1658,1658,1658,1658,0
|
|
20241204,195700,1077885204,1658,1658,1658,1658,0
|
|
20241204,195600,1077885204,1658,1658,1658,1658,0
|
|
20241204,195500,1077885204,1658,1658,1658,1658,0
|
|
20241204,195400,1077885204,1658,1658,1658,1658,0
|
|
20241204,195300,1077885204,1658,1658,1658,1658,0
|
|
20241204,195200,1077885204,1658,1658,1658,1658,0
|
|
20241204,195100,1077885204,1658,1658,1658,1658,0
|
|
20241204,195000,1077885204,1658,1658,1658,1658,0
|
|
20241204,194900,1077885204,1658,1658,1658,1658,0
|
|
20241204,194800,1077885204,1658,1658,1658,1658,0
|
|
20241204,194700,1077885204,1658,1658,1658,1658,0
|
|
20241204,194600,1077885204,1658,1658,1658,1658,0
|
|
20241204,194500,1077885204,1658,1658,1658,1658,0
|
|
20241204,194400,1077885204,1658,1658,1658,1658,0
|
|
20241204,194300,1077885204,1658,1658,1658,1658,0
|
|
20241204,194200,1077885204,1658,1658,1658,1658,0
|
|
20241204,194100,1077885204,1658,1658,1658,1658,0
|
|
20241204,194000,1077885204,1658,1658,1658,1658,0
|
|
20241204,193900,1077885204,1658,1658,1658,1658,0
|
|
20241204,193800,1077885204,1658,1658,1658,1658,0
|
|
20241204,193700,1077885204,1658,1658,1658,1658,0
|
|
20241204,193600,1077885204,1658,1658,1658,1658,0
|
|
20241204,193500,1077885204,1658,1658,1658,1658,0
|
|
20241204,193400,1077885204,1658,1658,1658,1658,0
|
|
20241204,193300,1077885204,1658,1658,1658,1658,0
|
|
20241204,193200,1077885204,1658,1658,1658,1658,0
|
|
20241204,193100,1077885204,1658,1658,1658,1658,0
|
|
20241204,193000,1077885204,1658,1658,1658,1658,0
|
|
20241204,192900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,192800,1077885204,1658,1658,1658,1658,0
|
|
20241204,192700,1077885204,1658,1658,1658,1658,0
|
|
20241204,192600,1077885204,1658,1658,1658,1658,0
|
|
20241204,192500,1077885204,1658,1658,1658,1658,0
|
|
20241204,192400,1077885204,1658,1658,1658,1658,0
|
|
20241204,192300,1077885204,1658,1658,1658,1658,0
|
|
20241204,192200,1077885204,1658,1658,1658,1658,0
|
|
20241204,192100,1077885204,1658,1658,1658,1658,0
|
|
20241204,192000,1077885204,1658,1658,1658,1658,0
|
|
20241204,191900,1077885204,1658,1658,1658,1658,0
|
|
20241204,191800,1077885204,1658,1658,1658,1658,0
|
|
20241204,191700,1077885204,1658,1658,1658,1658,0
|
|
20241204,191600,1077885204,1658,1658,1658,1658,0
|
|
20241204,191500,1077885204,1658,1658,1658,1658,0
|
|
20241204,191400,1077885204,1658,1658,1658,1658,0
|
|
20241204,191300,1077885204,1658,1658,1658,1658,0
|
|
20241204,191200,1077885204,1658,1658,1658,1658,0
|
|
20241204,191100,1077885204,1658,1658,1658,1658,0
|
|
20241204,191000,1077885204,1658,1658,1658,1658,0
|
|
20241204,190900,1077885204,1658,1658,1658,1658,0
|
|
20241204,190800,1077885204,1658,1658,1658,1658,0
|
|
20241204,190700,1077885204,1658,1658,1658,1658,0
|
|
20241204,190600,1077885204,1658,1658,1658,1658,0
|
|
20241204,190500,1077885204,1658,1658,1658,1658,0
|
|
20241204,190400,1077885204,1658,1658,1658,1658,0
|
|
20241204,190300,1077885204,1658,1658,1658,1658,0
|
|
20241204,190200,1077885204,1658,1658,1658,1658,0
|
|
20241204,190100,1077885204,1658,1658,1658,1658,0
|
|
20241204,190000,1077885204,1658,1658,1658,1658,0
|
|
20241204,185900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,185800,1077885204,1658,1658,1658,1658,0
|
|
20241204,185700,1077885204,1658,1658,1658,1658,0
|
|
20241204,185600,1077885204,1658,1658,1658,1658,0
|
|
20241204,185500,1077885204,1658,1658,1658,1658,0
|
|
20241204,185400,1077885204,1658,1658,1658,1658,0
|
|
20241204,185300,1077885204,1658,1658,1658,1658,0
|
|
20241204,185200,1077885204,1658,1658,1658,1658,0
|
|
20241204,185100,1077885204,1658,1658,1658,1658,0
|
|
20241204,185000,1077885204,1658,1658,1658,1658,0
|
|
20241204,184900,1077885204,1658,1658,1658,1658,0
|
|
20241204,184800,1077885204,1658,1658,1658,1658,0
|
|
20241204,184700,1077885204,1658,1658,1658,1658,0
|
|
20241204,184600,1077885204,1658,1658,1658,1658,0
|
|
20241204,184500,1077885204,1658,1658,1658,1658,0
|
|
20241204,184400,1077885204,1658,1658,1658,1658,0
|
|
20241204,184300,1077885204,1658,1658,1658,1658,0
|
|
20241204,184200,1077885204,1658,1658,1658,1658,0
|
|
20241204,184100,1077885204,1658,1658,1658,1658,0
|
|
20241204,184000,1077885204,1658,1658,1658,1658,0
|
|
20241204,183900,1077885204,1658,1658,1658,1658,0
|
|
20241204,183800,1077885204,1658,1658,1658,1658,0
|
|
20241204,183700,1077885204,1658,1658,1658,1658,0
|
|
20241204,183600,1077885204,1658,1658,1658,1658,0
|
|
20241204,183500,1077885204,1658,1658,1658,1658,0
|
|
20241204,183400,1077885204,1658,1658,1658,1658,0
|
|
20241204,183300,1077885204,1658,1658,1658,1658,0
|
|
20241204,183200,1077885204,1658,1658,1658,1658,0
|
|
20241204,183100,1077885204,1658,1658,1658,1658,0
|
|
20241204,183000,1077885204,1658,1658,1658,1658,0
|
|
20241204,182900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,182800,1077885204,1658,1658,1658,1658,0
|
|
20241204,182700,1077885204,1658,1658,1658,1658,0
|
|
20241204,182600,1077885204,1658,1658,1658,1658,0
|
|
20241204,182500,1077885204,1658,1658,1658,1658,0
|
|
20241204,182400,1077885204,1658,1658,1658,1658,0
|
|
20241204,182300,1077885204,1658,1658,1658,1658,0
|
|
20241204,182200,1077885204,1658,1658,1658,1658,0
|
|
20241204,182100,1077885204,1658,1658,1658,1658,0
|
|
20241204,182000,1077885204,1658,1658,1658,1658,0
|
|
20241204,181900,1077885204,1658,1658,1658,1658,0
|
|
20241204,181800,1077885204,1658,1658,1658,1658,0
|
|
20241204,181700,1077885204,1658,1658,1658,1658,0
|
|
20241204,181600,1077885204,1658,1658,1658,1658,0
|
|
20241204,181500,1077885204,1658,1658,1658,1658,0
|
|
20241204,181400,1077885204,1658,1658,1658,1658,0
|
|
20241204,181300,1077885204,1658,1658,1658,1658,0
|
|
20241204,181200,1077885204,1658,1658,1658,1658,0
|
|
20241204,181100,1077885204,1658,1658,1658,1658,0
|
|
20241204,181000,1077885204,1658,1658,1658,1658,0
|
|
20241204,180900,1077885204,1658,1658,1658,1658,0
|
|
20241204,180800,1077885204,1658,1658,1658,1658,0
|
|
20241204,180700,1077885204,1658,1658,1658,1658,0
|
|
20241204,180600,1077885204,1658,1658,1658,1658,0
|
|
20241204,180500,1077885204,1658,1658,1658,1658,0
|
|
20241204,180400,1077885204,1658,1658,1658,1658,0
|
|
20241204,180300,1077885204,1658,1658,1658,1658,0
|
|
20241204,180200,1077885204,1658,1658,1658,1658,0
|
|
20241204,180100,1077885204,1658,1658,1658,1658,0
|
|
20241204,180000,1077885204,1658,1658,1658,1658,0
|
|
20241204,175900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,175800,1077885204,1658,1658,1658,1658,0
|
|
20241204,175700,1077885204,1658,1658,1658,1658,0
|
|
20241204,175600,1077885204,1658,1658,1658,1658,0
|
|
20241204,175500,1077885204,1658,1658,1658,1658,0
|
|
20241204,175400,1077885204,1658,1658,1658,1658,0
|
|
20241204,175300,1077885204,1658,1658,1658,1658,0
|
|
20241204,175200,1077885204,1658,1658,1658,1658,0
|
|
20241204,175100,1077885204,1658,1658,1658,1658,0
|
|
20241204,175000,1077885204,1658,1658,1658,1658,0
|
|
20241204,174900,1077885204,1658,1658,1658,1658,0
|
|
20241204,174800,1077885204,1658,1658,1658,1658,0
|
|
20241204,174700,1077885204,1658,1658,1658,1658,0
|
|
20241204,174600,1077885204,1658,1658,1658,1658,0
|
|
20241204,174500,1077885204,1658,1658,1658,1658,0
|
|
20241204,174400,1077885204,1658,1658,1658,1658,0
|
|
20241204,174300,1077885204,1658,1658,1658,1658,0
|
|
20241204,174200,1077885204,1658,1658,1658,1658,0
|
|
20241204,174100,1077885204,1658,1658,1658,1658,0
|
|
20241204,174000,1077885204,1658,1658,1658,1658,0
|
|
20241204,173900,1077885204,1658,1658,1658,1658,0
|
|
20241204,173800,1077885204,1658,1658,1658,1658,0
|
|
20241204,173700,1077885204,1658,1658,1658,1658,0
|
|
20241204,173600,1077885204,1658,1658,1658,1658,0
|
|
20241204,173500,1077885204,1658,1658,1658,1658,0
|
|
20241204,173400,1077885204,1658,1658,1658,1658,0
|
|
20241204,173300,1077885204,1658,1658,1658,1658,0
|
|
20241204,173200,1077885204,1658,1658,1658,1658,0
|
|
20241204,173100,1077885204,1658,1658,1658,1658,0
|
|
20241204,173000,1077885204,1658,1658,1658,1658,0
|
|
20241204,172900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,172800,1077885204,1658,1658,1658,1658,0
|
|
20241204,172700,1077885204,1658,1658,1658,1658,0
|
|
20241204,172600,1077885204,1658,1658,1658,1658,0
|
|
20241204,172500,1077885204,1658,1658,1658,1658,0
|
|
20241204,172400,1077885204,1658,1658,1658,1658,0
|
|
20241204,172300,1077885204,1658,1658,1658,1658,0
|
|
20241204,172200,1077885204,1658,1658,1658,1658,0
|
|
20241204,172100,1077885204,1658,1658,1658,1658,0
|
|
20241204,172000,1077885204,1658,1658,1658,1658,0
|
|
20241204,171900,1077885204,1658,1658,1658,1658,0
|
|
20241204,171800,1077885204,1658,1658,1658,1658,0
|
|
20241204,171700,1077885204,1658,1658,1658,1658,0
|
|
20241204,171600,1077885204,1658,1658,1658,1658,0
|
|
20241204,171500,1077885204,1658,1658,1658,1658,0
|
|
20241204,171400,1077885204,1658,1658,1658,1658,0
|
|
20241204,171300,1077885204,1658,1658,1658,1658,0
|
|
20241204,171200,1077885204,1658,1658,1658,1658,0
|
|
20241204,171100,1077885204,1658,1658,1658,1658,0
|
|
20241204,171000,1077885204,1658,1658,1658,1658,0
|
|
20241204,170900,1077885204,1658,1658,1658,1658,0
|
|
20241204,170800,1077885204,1658,1658,1658,1658,0
|
|
20241204,170700,1077885204,1658,1658,1658,1658,0
|
|
20241204,170600,1077885204,1658,1658,1658,1658,0
|
|
20241204,170500,1077885204,1658,1658,1658,1658,0
|
|
20241204,170400,1077885204,1658,1658,1658,1658,0
|
|
20241204,170300,1077885204,1658,1658,1658,1658,0
|
|
20241204,170200,1077885204,1658,1658,1658,1658,0
|
|
20241204,170100,1077885204,1658,1658,1658,1658,0
|
|
20241204,170000,1077885204,1658,1658,1658,1658,0
|
|
20241204,165900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,165800,1077885204,1658,1658,1658,1658,0
|
|
20241204,165700,1077885204,1658,1658,1658,1658,0
|
|
20241204,165600,1077885204,1658,1658,1658,1658,0
|
|
20241204,165500,1077885204,1658,1658,1658,1658,0
|
|
20241204,165400,1077885204,1658,1658,1658,1658,0
|
|
20241204,165300,1077885204,1658,1658,1658,1658,0
|
|
20241204,165200,1077885204,1658,1658,1658,1658,0
|
|
20241204,165100,1077885204,1658,1658,1658,1658,0
|
|
20241204,165000,1077885204,1658,1658,1658,1658,0
|
|
20241204,164900,1077885204,1658,1658,1658,1658,0
|
|
20241204,164800,1077885204,1658,1658,1658,1658,0
|
|
20241204,164700,1077885204,1658,1658,1658,1658,0
|
|
20241204,164600,1077885204,1658,1658,1658,1658,0
|
|
20241204,164500,1077885204,1658,1658,1658,1658,0
|
|
20241204,164400,1077885204,1658,1658,1658,1658,0
|
|
20241204,164300,1077885204,1658,1658,1658,1658,0
|
|
20241204,164200,1077885204,1658,1658,1658,1658,0
|
|
20241204,164100,1077885204,1658,1658,1658,1658,0
|
|
20241204,164000,1077885204,1658,1658,1658,1658,0
|
|
20241204,163900,1077885204,1658,1658,1658,1658,0
|
|
20241204,163800,1077885204,1658,1658,1658,1658,0
|
|
20241204,163700,1077885204,1658,1658,1658,1658,0
|
|
20241204,163600,1077885204,1658,1658,1658,1658,0
|
|
20241204,163500,1077885204,1658,1658,1658,1658,0
|
|
20241204,163400,1077885204,1658,1658,1658,1658,0
|
|
20241204,163300,1077885204,1658,1658,1658,1658,0
|
|
20241204,163200,1077885204,1658,1658,1658,1658,0
|
|
20241204,163100,1077885204,1658,1658,1658,1658,0
|
|
20241204,163000,1077885204,1658,1658,1658,1658,0
|
|
20241204,162900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,162800,1077885204,1658,1658,1658,1658,0
|
|
20241204,162700,1077885204,1658,1658,1658,1658,0
|
|
20241204,162600,1077885204,1658,1658,1658,1658,0
|
|
20241204,162500,1077885204,1658,1658,1658,1658,0
|
|
20241204,162400,1077885204,1658,1658,1658,1658,0
|
|
20241204,162300,1077885204,1658,1658,1658,1658,0
|
|
20241204,162200,1077885204,1658,1658,1658,1658,0
|
|
20241204,162100,1077885204,1658,1658,1658,1658,0
|
|
20241204,162000,1077885204,1658,1658,1658,1658,0
|
|
20241204,161900,1077885204,1658,1658,1658,1658,0
|
|
20241204,161800,1077885204,1658,1658,1658,1658,0
|
|
20241204,161700,1077885204,1658,1658,1658,1658,0
|
|
20241204,161600,1077885204,1658,1658,1658,1658,0
|
|
20241204,161500,1077885204,1658,1658,1658,1658,0
|
|
20241204,161400,1077885204,1658,1658,1658,1658,0
|
|
20241204,161300,1077885204,1658,1658,1658,1658,0
|
|
20241204,161200,1077885204,1658,1658,1658,1658,0
|
|
20241204,161100,1077885204,1658,1658,1658,1658,0
|
|
20241204,161000,1077885204,1658,1658,1658,1658,0
|
|
20241204,160900,1077885204,1658,1658,1658,1658,0
|
|
20241204,160800,1077885204,1658,1658,1658,1658,0
|
|
20241204,160700,1077885204,1658,1658,1658,1658,0
|
|
20241204,160600,1077885204,1658,1658,1658,1658,0
|
|
20241204,160500,1077885204,1658,1658,1658,1658,0
|
|
20241204,160400,1077885204,1658,1658,1658,1658,0
|
|
20241204,160300,1077885204,1658,1658,1658,1658,0
|
|
20241204,160200,1077885204,1658,1658,1658,1658,0
|
|
20241204,160100,1077885204,1658,1658,1658,1658,0
|
|
20241204,160000,1077885204,1658,1658,1658,1658,0
|
|
20241204,155900,1077885204,1658,1658,1658,1658,10165
|
|
20241204,155800,1077885204,1658,1658,1658,1658,0
|
|
20241204,155700,1077885204,1658,1658,1658,1658,0
|
|
20241204,155600,1077885204,1658,1658,1658,1658,0
|
|
20241204,155500,1077885204,1658,1658,1658,1658,0
|
|
20241204,155400,1077885204,1658,1658,1658,1658,0
|
|
20241204,155300,1077885204,1658,1658,1658,1658,0
|
|
20241204,155200,1077885204,1658,1658,1658,1658,0
|
|
20241204,155100,1077885204,1658,1658,1658,1658,0
|
|
20241204,155000,1077885204,1658,1658,1658,1658,0
|
|
20241204,154900,1077885204,1658,1658,1658,1658,0
|
|
20241204,154800,1077885204,1658,1658,1658,1658,0
|
|
20241204,154700,1077885204,1658,1658,1658,1658,0
|
|
20241204,154600,1077885204,1658,1658,1658,1658,0
|
|
20241204,154500,1077885204,1658,1658,1658,1658,0
|
|
20241204,154400,1077885204,1658,1658,1658,1658,0
|
|
20241204,154300,1077885204,1658,1658,1658,1658,0
|
|
20241204,154200,1077885204,1658,1658,1658,1658,0
|
|
20241204,154100,1077885204,1658,1658,1658,1658,0
|
|
20241204,154000,1077885204,1658,1658,1658,1658,0
|
|
20241204,153900,1077885204,1658,1658,1658,1658,0
|
|
20241204,153800,1077885204,1658,1658,1658,1658,0
|
|
20241204,153700,1077885204,1658,1658,1658,1658,0
|
|
20241204,153600,1077885204,1658,1658,1658,1658,0
|
|
20241204,153500,1077885204,1658,1658,1658,1658,0
|
|
20241204,153400,1077885204,1658,1658,1658,1658,0
|
|
20241204,153300,1077885204,1658,1658,1658,1658,0
|
|
20241204,153200,1077885204,1658,1658,1658,1658,0
|
|
20241204,153100,1077885204,1658,1658,1658,1658,0
|
|
20241204,153000,1077885204,1658,1658,1658,1658,10165
|
|
20241204,152900,1061031634,1664,1664,1664,1664,0
|
|
20241204,152800,1061031634,1664,1664,1664,1664,0
|
|
20241204,152700,1061031634,1664,1664,1664,1664,0
|
|
20241204,152600,1061031634,1664,1664,1664,1664,0
|
|
20241204,152500,1061031634,1664,1664,1664,1664,0
|
|
20241204,152400,1061031634,1664,1664,1664,1664,0
|
|
20241204,152300,1061031634,1664,1664,1664,1664,0
|
|
20241204,152200,1061031634,1664,1664,1664,1664,0
|
|
20241204,152100,1061031634,1664,1664,1664,1664,0
|
|
20241204,152000,1061031634,1664,1664,1664,1664,0
|
|
20241204,151900,1061031634,1664,1664,1664,1660,1617
|
|
20241204,151800,1058344990,1662,1668,1668,1662,4255
|
|
20241204,151700,1051257560,1669,1668,1670,1668,1817
|
|
20241204,151600,1048225319,1669,1667,1669,1667,3493
|
|
20241204,151500,1042397814,1667,1658,1667,1657,3024
|
|
20241204,151400,1037375584,1662,1662,1662,1657,2083
|
|
20241204,151300,1033915700,1663,1660,1663,1658,448
|
|
20241204,151200,1033172909,1658,1660,1665,1658,2049
|
|
20241204,151100,1029765424,1658,1658,1658,1658,600
|
|
20241204,151000,1028770624,1659,1659,1659,1659,197
|
|
20241204,150900,1028443801,1660,1660,1660,1660,0
|
|
20241204,150800,1028443801,1660,1660,1660,1660,0
|
|
20241204,150700,1028443801,1660,1659,1660,1659,830
|
|
20241204,150600,1027066501,1651,1660,1667,1650,16405
|
|
20241204,150500,999966804,1660,1670,1670,1660,2747
|
|
20241204,150400,995396784,1660,1669,1669,1660,6072
|
|
20241204,150300,985307403,1666,1667,1670,1666,5502
|
|
20241204,150200,976140764,1670,1670,1670,1670,0
|
|
20241204,150100,976140764,1670,1670,1670,1670,0
|
|
20241204,150000,976140764,1670,1666,1670,1666,149
|
|
20241204,145900,975892526,1666,1664,1669,1664,6
|
|
20241204,145800,975882523,1664,1664,1664,1664,0
|
|
20241204,145700,975882523,1664,1664,1664,1664,2617
|
|
20241204,145600,971527835,1662,1664,1664,1662,6180
|
|
20241204,145500,961255861,1663,1664,1668,1663,989
|
|
20241204,145400,959609963,1663,1666,1666,1663,6685
|
|
20241204,145300,948484557,1669,1669,1669,1669,0
|
|
20241204,145200,948484557,1669,1669,1669,1669,0
|
|
20241204,145100,948484557,1669,1667,1669,1666,1061
|
|
20241204,145000,946716669,1668,1668,1668,1668,51
|
|
20241204,144900,946631601,1670,1670,1670,1670,5
|
|
20241204,144800,946623251,1670,1669,1670,1667,154
|
|
20241204,144700,946366280,1669,1672,1673,1669,1510
|
|
20241204,144600,943844463,1672,1672,1672,1672,1
|
|
20241204,144500,943842791,1672,1672,1672,1672,0
|
|
20241204,144400,943842791,1672,1672,1672,1672,15
|
|
20241204,144300,943817711,1673,1673,1673,1673,1533
|
|
20241204,144200,941253002,1674,1670,1675,1670,66
|
|
20241204,144100,941142521,1670,1670,1670,1670,58
|
|
20241204,144000,941045661,1670,1669,1670,1669,12
|
|
20241204,143900,941025625,1677,1668,1677,1667,1230
|
|
20241204,143800,938972736,1668,1669,1672,1668,166
|
|
20241204,143700,938695431,1672,1672,1672,1672,5
|
|
20241204,143600,938687071,1668,1668,1668,1668,4
|
|
20241204,143500,938680399,1672,1672,1672,1667,244
|
|
20241204,143400,938273131,1672,1666,1672,1666,501
|
|
20241204,143300,937438459,1665,1665,1665,1665,1
|
|
20241204,143200,937436794,1671,1671,1671,1671,0
|
|
20241204,143100,937436794,1671,1667,1671,1664,4008
|
|
20241204,143000,930751327,1667,1667,1667,1667,5
|
|
20241204,142900,930742992,1672,1666,1672,1666,13
|
|
20241204,142800,930721286,1672,1672,1672,1666,629
|
|
20241204,142700,929673324,1672,1667,1672,1667,2619
|
|
20241204,142600,925304336,1672,1672,1672,1672,11
|
|
20241204,142500,925285944,1673,1668,1673,1668,101
|
|
20241204,142400,925117471,1666,1670,1673,1666,2904
|
|
20241204,142300,920275118,1669,1672,1672,1669,240
|
|
20241204,142200,919874543,1672,1669,1672,1669,709
|
|
20241204,142100,918691210,1673,1670,1673,1670,14
|
|
20241204,142000,918667800,1670,1670,1670,1669,1424
|
|
20241204,141900,916289820,1669,1670,1670,1669,2981
|
|
20241204,141800,911313850,1669,1669,1669,1669,0
|
|
20241204,141700,911313850,1669,1673,1673,1669,91
|
|
20241204,141600,911161909,1673,1672,1673,1669,4566
|
|
20241204,141500,903537399,1672,1672,1672,1672,308
|
|
20241204,141400,903022423,1673,1673,1673,1671,2416
|
|
20241204,141300,898981140,1679,1673,1679,1673,8
|
|
20241204,141200,898967732,1679,1673,1679,1673,10
|
|
20241204,141100,898950978,1673,1679,1679,1673,13
|
|
20241204,141000,898929157,1673,1679,1679,1673,11
|
|
20241204,140900,898910706,1673,1673,1673,1673,0
|
|
20241204,140800,898910706,1673,1674,1674,1673,1632
|
|
20241204,140700,896178870,1674,1676,1676,1674,3079
|
|
20241204,140600,891020272,1680,1676,1680,1676,32
|
|
20241204,140500,890966528,1680,1680,1680,1676,29
|
|
20241204,140400,890917868,1676,1677,1680,1676,1517
|
|
20241204,140300,888374363,1677,1677,1677,1677,0
|
|
20241204,140200,888374363,1677,1677,1677,1677,15
|
|
20241204,140100,888349208,1680,1680,1680,1680,1000
|
|
20241204,140000,886669208,1679,1680,1680,1679,1726
|
|
20241204,135900,883769758,1689,1683,1689,1681,15000
|
|
20241204,135800,858537052,1683,1683,1689,1683,313
|
|
20241204,135700,858010267,1682,1682,1682,1682,0
|
|
20241204,135600,858010267,1682,1682,1682,1682,8
|
|
20241204,135500,857996811,1689,1689,1689,1681,12
|
|
20241204,135400,857976575,1681,1681,1681,1681,126
|
|
20241204,135300,857764769,1689,1680,1689,1680,12
|
|
20241204,135200,857744569,1689,1689,1689,1679,12
|
|
20241204,135100,857724341,1680,1680,1680,1680,11
|
|
20241204,135000,857705861,1690,1690,1690,1679,38
|
|
20241204,134900,857641971,1679,1679,1690,1679,12
|
|
20241204,134800,857621779,1691,1679,1691,1679,8
|
|
20241204,134700,857608299,1691,1691,1691,1691,4
|
|
20241204,134600,857601535,1679,1692,1692,1679,1509
|
|
20241204,134500,855061526,1678,1678,1693,1678,12
|
|
20241204,134400,855041330,1695,1687,1695,1687,2004
|
|
20241204,134300,851653017,1677,1693,1693,1677,12639
|
|
20241204,134200,830444872,1682,1694,1694,1682,46
|
|
20241204,134100,830367452,1682,1682,1682,1680,239
|
|
20241204,134000,829965619,1681,1678,1682,1678,13
|
|
20241204,133900,829943774,1682,1678,1682,1678,283
|
|
20241204,133800,829468872,1678,1682,1682,1678,9
|
|
20241204,133700,829453754,1678,1679,1682,1678,214
|
|
20241204,133600,829094446,1679,1678,1682,1678,509
|
|
20241204,133500,828239828,1682,1678,1682,1678,8
|
|
20241204,133400,828226388,1682,1677,1682,1677,26
|
|
20241204,133300,828182681,1680,1680,1680,1680,4
|
|
20241204,133200,828175961,1680,1675,1680,1675,508
|
|
20241204,133100,827322541,1680,1681,1681,1675,8
|
|
20241204,133000,827309114,1675,1681,1681,1675,3
|
|
20241204,132900,827304077,1674,1675,1675,1674,85
|
|
20241204,132800,827161706,1682,1682,1682,1674,7653
|
|
20241204,132700,814342975,1676,1683,1683,1676,739
|
|
20241204,132600,813103766,1677,1677,1677,1677,0
|
|
20241204,132500,813103766,1677,1677,1677,1675,3139
|
|
20241204,132400,807842437,1677,1680,1684,1677,3590
|
|
20241204,132300,801808463,1680,1680,1680,1680,1
|
|
20241204,132200,801806783,1681,1681,1681,1681,0
|
|
20241204,132100,801806783,1681,1681,1681,1681,0
|
|
20241204,132000,801806783,1681,1681,1681,1681,133
|
|
20241204,131900,801583210,1681,1681,1681,1681,0
|
|
20241204,131800,801583210,1681,1681,1681,1681,17
|
|
20241204,131700,801554633,1684,1684,1684,1684,500
|
|
20241204,131600,800712633,1684,1684,1684,1684,1
|
|
20241204,131500,800710949,1681,1681,1681,1681,0
|
|
20241204,131400,800710949,1681,1684,1684,1681,1393
|
|
20241204,131300,798365516,1697,1697,1697,1697,250
|
|
20241204,131200,797941266,1697,1697,1697,1697,0
|
|
20241204,131100,797941266,1697,1694,1697,1694,2361
|
|
20241204,131000,793937253,1694,1694,1694,1694,1
|
|
20241204,130900,793935559,1676,1680,1680,1676,1103
|
|
20241204,130800,792086270,1681,1681,1681,1680,1902
|
|
20241204,130700,788889081,1688,1694,1701,1678,7514
|
|
20241204,130600,776143372,1693,1684,1693,1684,1707
|
|
20241204,130500,773261656,1684,1684,1684,1684,304
|
|
20241204,130400,772749720,1684,1684,1684,1684,1
|
|
20241204,130300,772748036,1676,1676,1676,1676,0
|
|
20241204,130200,772748036,1676,1676,1676,1676,0
|
|
20241204,130100,772748036,1676,1677,1677,1676,1000
|
|
20241204,130000,771072035,1679,1679,1679,1679,10
|
|
20241204,125900,771055245,1675,1675,1675,1675,5
|
|
20241204,125800,771046870,1675,1675,1675,1675,0
|
|
20241204,125700,771046870,1675,1680,1680,1675,2
|
|
20241204,125600,771043515,1687,1687,1687,1687,900
|
|
20241204,125500,769525215,1687,1687,1687,1687,21
|
|
20241204,125400,769489788,1672,1672,1672,1672,0
|
|
20241204,125300,769489788,1672,1686,1686,1672,12005
|
|
20241204,125200,749327984,1691,1691,1691,1691,5
|
|
20241204,125100,749319529,1691,1691,1691,1691,3
|
|
20241204,125000,749314456,1691,1691,1691,1691,50
|
|
20241204,124900,749229906,1691,1691,1691,1691,50
|
|
20241204,124800,749145356,1683,1690,1690,1683,4
|
|
20241204,124700,749138603,1691,1690,1691,1690,107
|
|
20241204,124600,748957764,1690,1683,1690,1683,450
|
|
20241204,124500,748197586,1689,1689,1689,1689,20
|
|
20241204,124400,748163806,1690,1690,1690,1690,0
|
|
20241204,124300,748163806,1690,1690,1690,1690,16
|
|
20241204,124200,748136766,1681,1689,1689,1681,5010
|
|
20241204,124100,739713446,1689,1689,1689,1689,0
|
|
20241204,124000,739713446,1689,1689,1689,1689,0
|
|
20241204,123900,739713446,1689,1689,1689,1689,28
|
|
20241204,123800,739666154,1689,1689,1689,1689,0
|
|
20241204,123700,739666154,1689,1689,1689,1689,1
|
|
20241204,123600,739664465,1690,1690,1690,1690,0
|
|
20241204,123500,739664465,1690,1690,1690,1690,22
|
|
20241204,123400,739627285,1690,1680,1690,1680,6
|
|
20241204,123300,739617165,1695,1680,1695,1680,6
|
|
20241204,123200,739607070,1685,1685,1685,1685,40
|
|
20241204,123100,739539670,1680,1682,1682,1680,300
|
|
20241204,123000,739035520,1682,1678,1684,1674,5219
|
|
20241204,122900,730292295,1685,1686,1686,1678,799
|
|
20241204,122800,728951513,1686,1680,1686,1679,1518
|
|
20241204,122700,726402611,1678,1682,1682,1678,2122
|
|
20241204,122600,722837447,1691,1683,1691,1682,308
|
|
20241204,122500,722319277,1700,1691,1700,1691,6757
|
|
20241204,122400,710842817,1691,1683,1691,1680,1008
|
|
20241204,122300,709147903,1692,1691,1692,1691,233
|
|
20241204,122200,708753892,1691,1683,1691,1683,5187
|
|
20241204,122100,699990687,1689,1689,1689,1689,0
|
|
20241204,122000,699990687,1689,1689,1689,1689,0
|
|
20241204,121900,699990687,1689,1687,1689,1687,1000
|
|
20241204,121800,698301918,1689,1689,1689,1689,0
|
|
20241204,121700,698301918,1689,1681,1689,1681,11
|
|
20241204,121600,698283347,1681,1681,1681,1681,220
|
|
20241204,121500,697913527,1681,1681,1681,1681,0
|
|
20241204,121400,697913527,1681,1682,1682,1681,1171
|
|
20241204,121300,695944005,1682,1682,1682,1682,0
|
|
20241204,121200,695944005,1682,1685,1685,1682,6683
|
|
20241204,121100,684684062,1685,1685,1685,1685,0
|
|
20241204,121000,684684062,1685,1685,1685,1685,0
|
|
20241204,120900,684684062,1685,1689,1689,1685,821
|
|
20241204,120800,683300669,1682,1682,1682,1682,1
|
|
20241204,120700,683298987,1690,1686,1690,1686,372
|
|
20241204,120600,682671027,1684,1682,1684,1682,268
|
|
20241204,120500,682219717,1677,1677,1677,1677,0
|
|
20241204,120400,682219717,1677,1677,1677,1677,20
|
|
20241204,120300,682186177,1676,1676,1676,1676,2
|
|
20241204,120200,682182825,1682,1682,1682,1682,0
|
|
20241204,120100,682182825,1682,1682,1682,1682,0
|
|
20241204,120000,682182825,1682,1681,1682,1681,150
|
|
20241204,115900,681930598,1679,1678,1679,1678,4396
|
|
20241204,115800,674550348,1678,1678,1678,1678,2
|
|
20241204,115700,674546992,1672,1672,1672,1672,2850
|
|
20241204,115600,669781792,1672,1679,1679,1672,6
|
|
20241204,115500,669771739,1679,1679,1679,1679,297
|
|
20241204,115400,669273076,1679,1679,1679,1679,0
|
|
20241204,115300,669273076,1679,1679,1679,1679,1807
|
|
20241204,115200,666239123,1679,1679,1679,1679,400
|
|
20241204,115100,665567523,1679,1679,1679,1679,1
|
|
20241204,115000,665565844,1670,1670,1670,1670,0
|
|
20241204,114900,665565844,1670,1670,1670,1670,0
|
|
20241204,114800,665565844,1670,1670,1670,1670,200
|
|
20241204,114700,665231844,1670,1672,1672,1670,10347
|
|
20241204,114600,647948182,1672,1672,1672,1672,601
|
|
20241204,114500,646943310,1672,1680,1680,1672,1845
|
|
20241204,114400,643858390,1672,1674,1674,1672,1662
|
|
20241204,114300,641077920,1675,1675,1675,1675,2181
|
|
20241204,114200,637424745,1675,1677,1677,1675,1504
|
|
20241204,114100,634903460,1677,1677,1677,1677,2843
|
|
20241204,114000,630135749,1675,1675,1675,1675,0
|
|
20241204,113900,630135749,1675,1677,1681,1675,2097
|
|
20241204,113800,626620088,1677,1677,1677,1677,231
|
|
20241204,113700,626232701,1675,1675,1675,1675,0
|
|
20241204,113600,626232701,1675,1675,1675,1675,500
|
|
20241204,113500,625395201,1682,1677,1682,1672,13952
|
|
20241204,113400,602024669,1677,1678,1678,1677,1228
|
|
20241204,113300,599965295,1678,1678,1682,1677,1537
|
|
20241204,113200,597387687,1677,1680,1680,1677,1007
|
|
20241204,113100,595698249,1682,1682,1682,1682,10
|
|
20241204,113000,595681429,1682,1680,1682,1680,87
|
|
20241204,112900,595535151,1682,1682,1682,1682,80
|
|
20241204,112800,595400591,1681,1681,1681,1681,1
|
|
20241204,112700,595398910,1683,1681,1684,1681,106
|
|
20241204,112600,595220617,1681,1681,1681,1678,1334
|
|
20241204,112500,592978814,1681,1681,1681,1681,0
|
|
20241204,112400,592978814,1681,1681,1681,1681,10
|
|
20241204,112300,592962004,1681,1678,1682,1675,549
|
|
20241204,112200,592041633,1683,1676,1683,1676,1069
|
|
20241204,112100,590249832,1675,1676,1676,1675,400
|
|
20241204,112000,589579630,1683,1683,1683,1683,0
|
|
20241204,111900,589579630,1683,1678,1683,1675,10687
|
|
20241204,111800,571663319,1678,1678,1678,1678,889
|
|
20241204,111700,570171577,1678,1679,1683,1678,92
|
|
20241204,111600,570017195,1684,1680,1684,1679,629
|
|
20241204,111500,568960963,1679,1682,1682,1679,6416
|
|
20241204,111400,558182141,1682,1686,1686,1682,3350
|
|
20241204,111300,552545322,1685,1685,1685,1685,10
|
|
20241204,111200,552528472,1686,1686,1686,1686,10
|
|
20241204,111100,552511612,1683,1683,1683,1683,0
|
|
20241204,111000,552511612,1683,1686,1686,1683,612
|
|
20241204,110900,551481608,1686,1686,1686,1686,7
|
|
20241204,110800,551469806,1683,1683,1683,1683,1
|
|
20241204,110700,551468123,1686,1686,1686,1682,1525
|
|
20241204,110600,548900029,1682,1683,1683,1682,1699
|
|
20241204,110500,546041067,1686,1685,1686,1684,8583
|
|
20241204,110400,531578612,1685,1687,1687,1685,5268
|
|
20241204,110300,522698331,1686,1695,1695,1686,2708
|
|
20241204,110200,518131078,1689,1689,1689,1689,500
|
|
20241204,110100,517286578,1689,1689,1689,1687,1998
|
|
20241204,110000,513914490,1690,1690,1690,1690,10
|
|
20241204,105900,513897590,1688,1690,1690,1688,2741
|
|
20241204,105800,509270779,1688,1688,1688,1688,0
|
|
20241204,105700,509270779,1688,1688,1688,1688,67
|
|
20241204,105600,509157683,1688,1688,1688,1688,2
|
|
20241204,105500,509154307,1688,1698,1698,1688,257
|
|
20241204,105400,508720481,1688,1690,1690,1688,5500
|
|
20241204,105300,499426183,1691,1691,1691,1691,1325
|
|
20241204,105200,497185608,1691,1694,1694,1691,1857
|
|
20241204,105100,494043319,1700,1700,1700,1700,0
|
|
20241204,105000,494043319,1700,1702,1702,1695,702
|
|
20241204,104900,492852917,1696,1702,1702,1696,501
|
|
20241204,104800,492003215,1694,1694,1694,1694,4
|
|
20241204,104700,491996439,1694,1694,1694,1694,36
|
|
20241204,104600,491935455,1692,1698,1698,1692,4266
|
|
20241204,104500,484700282,1698,1698,1698,1698,576
|
|
20241204,104400,483722234,1698,1698,1702,1698,153
|
|
20241204,104300,483462360,1698,1698,1698,1698,0
|
|
20241204,104200,483462360,1698,1699,1699,1698,385
|
|
20241204,104100,482808526,1705,1705,1705,1705,1
|
|
20241204,104000,482806821,1698,1705,1706,1698,3361
|
|
20241204,103900,477077521,1705,1705,1705,1705,901
|
|
20241204,103800,475541316,1705,1703,1705,1703,281
|
|
20241204,103700,475062589,1703,1703,1703,1703,1
|
|
20241204,103600,475060886,1705,1705,1705,1705,58
|
|
20241204,103500,474961996,1706,1706,1706,1706,0
|
|
20241204,103400,474961996,1706,1706,1706,1706,0
|
|
20241204,103300,474961996,1706,1706,1706,1706,616
|
|
20241204,103200,473911100,1698,1698,1698,1698,60
|
|
20241204,103100,473809220,1698,1698,1698,1698,1722
|
|
20241204,103000,470885264,1707,1707,1707,1707,194
|
|
20241204,102900,470554106,1707,1707,1707,1702,315
|
|
20241204,102800,470017901,1702,1702,1702,1702,200
|
|
20241204,102700,469677501,1702,1702,1702,1702,238
|
|
20241204,102600,469272425,1702,1702,1702,1699,12
|
|
20241204,102500,469252031,1698,1702,1702,1698,101
|
|
20241204,102400,469080529,1696,1696,1696,1696,0
|
|
20241204,102300,469080529,1696,1702,1702,1696,351
|
|
20241204,102200,468485227,1696,1692,1696,1692,1503
|
|
20241204,102100,465936143,1696,1695,1696,1695,157
|
|
20241204,102000,465670010,1695,1692,1695,1692,314
|
|
20241204,101900,465137783,1695,1692,1695,1692,49
|
|
20241204,101800,465054740,1691,1691,1691,1691,0
|
|
20241204,101700,465054740,1691,1695,1695,1691,5261
|
|
20241204,101600,456148304,1695,1696,1696,1695,897
|
|
20241204,101500,454627133,1697,1698,1698,1697,6543
|
|
20241204,101400,443523561,1699,1699,1699,1699,2
|
|
20241204,101300,443520163,1699,1700,1700,1699,211
|
|
20241204,101200,443161568,1702,1702,1702,1702,100
|
|
20241204,101100,442991368,1699,1702,1702,1699,4097
|
|
20241204,101000,436026084,1707,1707,1707,1707,0
|
|
20241204,100900,436026084,1707,1707,1707,1707,3
|
|
20241204,100800,436020963,1702,1704,1704,1702,100
|
|
20241204,100700,435850733,1702,1702,1702,1702,1
|
|
20241204,100600,435849031,1702,1703,1703,1702,1153
|
|
20241204,100500,433885510,1709,1709,1709,1709,1
|
|
20241204,100400,433883801,1703,1708,1709,1703,765
|
|
20241204,100300,432578045,1709,1709,1709,1709,1
|
|
20241204,100200,432576336,1709,1709,1709,1709,0
|
|
20241204,100100,432576336,1709,1703,1709,1702,22
|
|
20241204,100000,432538877,1711,1711,1711,1711,0
|
|
20241204,095900,432538877,1711,1711,1712,1700,1716
|
|
20241204,095800,429620798,1700,1712,1712,1700,665
|
|
20241204,095700,428490178,1700,1705,1714,1700,4290
|
|
20241204,095600,421193364,1705,1705,1705,1705,734
|
|
20241204,095500,419941894,1705,1704,1705,1704,11
|
|
20241204,095400,419923145,1704,1696,1704,1696,75
|
|
20241204,095300,419795906,1705,1696,1705,1696,2001
|
|
20241204,095200,416402201,1695,1696,1696,1695,600
|
|
20241204,095100,415385031,1704,1703,1704,1703,423
|
|
20241204,095000,414664500,1703,1703,1703,1703,600
|
|
20241204,094900,413642700,1703,1703,1703,1703,0
|
|
20241204,094800,413642700,1703,1700,1703,1692,100
|
|
20241204,094700,413473378,1697,1698,1705,1697,1330
|
|
20241204,094600,411216221,1704,1695,1705,1695,1922
|
|
20241204,094500,407948727,1693,1693,1695,1682,5907
|
|
20241204,094400,397972754,1693,1680,1693,1680,1401
|
|
20241204,094300,395618061,1686,1680,1688,1680,1458
|
|
20241204,094200,393165639,1680,1683,1683,1680,9350
|
|
20241204,094100,377448943,1683,1682,1683,1681,5037
|
|
20241204,094000,368976732,1682,1690,1692,1681,2238
|
|
20241204,093900,365211317,1698,1692,1698,1682,4453
|
|
20241204,093800,357686614,1692,1699,1699,1692,1152
|
|
20241204,093700,355736695,1699,1705,1705,1691,13029
|
|
20241204,093600,333584795,1702,1714,1714,1702,12660
|
|
20241204,093500,311976463,1721,1717,1721,1708,5419
|
|
20241204,093400,302675747,1717,1718,1718,1717,101
|
|
20241204,093300,302502230,1718,1723,1723,1718,916
|
|
20241204,093200,300927877,1723,1723,1723,1723,58
|
|
20241204,093100,300827943,1726,1707,1726,1707,5217
|
|
20241204,093000,291909878,1707,1708,1708,1707,2218
|
|
20241204,092900,288121547,1708,1703,1708,1702,3416
|
|
20241204,092800,282301247,1702,1703,1703,1701,6470
|
|
20241204,092700,271290330,1703,1721,1721,1703,17418
|
|
20241204,092600,241481026,1720,1723,1723,1720,358
|
|
20241204,092500,240864302,1729,1722,1729,1722,104
|
|
20241204,092400,240684514,1730,1730,1730,1729,2052
|
|
20241204,092300,237136156,1729,1725,1729,1724,2575
|
|
20241204,092200,232686330,1722,1722,1722,1722,50
|
|
20241204,092100,232600230,1717,1727,1727,1717,182
|
|
20241204,092000,232286896,1725,1727,1730,1722,1330
|
|
20241204,091900,229992580,1723,1722,1723,1719,1419
|
|
20241204,091800,227549291,1710,1712,1722,1710,17653
|
|
20241204,091700,197351334,1712,1727,1727,1712,11841
|
|
20241204,091600,177010411,1727,1733,1733,1727,5707
|
|
20241204,091500,167127280,1733,1734,1734,1733,3303
|
|
20241204,091400,161403115,1738,1747,1747,1737,6996
|
|
20241204,091300,149220392,1747,1747,1747,1747,2133
|
|
20241204,091200,145494041,1755,1757,1757,1755,1595
|
|
20241204,091100,142694814,1743,1757,1757,1743,288
|
|
20241204,091000,142192816,1741,1760,1760,1741,1063
|
|
20241204,090900,140341252,1742,1742,1742,1742,2157
|
|
20241204,090800,136583758,1740,1750,1750,1740,744
|
|
20241204,090700,135286661,1740,1740,1740,1738,3350
|
|
20241204,090600,129460706,1740,1739,1745,1739,2928
|
|
20241204,090500,124363994,1739,1737,1739,1735,3180
|
|
20241204,090400,118844721,1737,1738,1738,1720,7685
|
|
20241204,090300,105531822,1739,1732,1744,1714,22976
|
|
20241204,090200,65898985,1729,1731,1733,1729,12265
|
|
20241204,090100,44690517,1731,1729,1747,1729,1747
|
|
20241204,090000,41667918,1729,1731,1747,1725,23875
|