751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,212800,502287477,1612,1612,1612,1612,13923
|
|
20241205,212700,502287477,1612,1612,1612,1612,0
|
|
20241205,212600,502287477,1612,1612,1612,1612,0
|
|
20241205,212500,502287477,1612,1612,1612,1612,0
|
|
20241205,212400,502287477,1612,1612,1612,1612,0
|
|
20241205,212300,502287477,1612,1612,1612,1612,0
|
|
20241205,212200,502287477,1612,1612,1612,1612,0
|
|
20241205,212100,502287477,1612,1612,1612,1612,0
|
|
20241205,212000,502287477,1612,1612,1612,1612,0
|
|
20241205,211900,502287477,1612,1612,1612,1612,0
|
|
20241205,211800,502287477,1612,1612,1612,1612,0
|
|
20241205,211700,502287477,1612,1612,1612,1612,0
|
|
20241205,211600,502287477,1612,1612,1612,1612,0
|
|
20241205,211500,502287477,1612,1612,1612,1612,0
|
|
20241205,211400,502287477,1612,1612,1612,1612,0
|
|
20241205,211300,502287477,1612,1612,1612,1612,0
|
|
20241205,211200,502287477,1612,1612,1612,1612,0
|
|
20241205,211100,502287477,1612,1612,1612,1612,0
|
|
20241205,211000,502287477,1612,1612,1612,1612,0
|
|
20241205,210900,502287477,1612,1612,1612,1612,0
|
|
20241205,210800,502287477,1612,1612,1612,1612,0
|
|
20241205,210700,502287477,1612,1612,1612,1612,0
|
|
20241205,210600,502287477,1612,1612,1612,1612,0
|
|
20241205,210500,502287477,1612,1612,1612,1612,0
|
|
20241205,210400,502287477,1612,1612,1612,1612,0
|
|
20241205,210300,502287477,1612,1612,1612,1612,0
|
|
20241205,210200,502287477,1612,1612,1612,1612,0
|
|
20241205,210100,502287477,1612,1612,1612,1612,0
|
|
20241205,210000,502287477,1612,1612,1612,1612,0
|
|
20241205,205900,502287477,1612,1612,1612,1612,0
|
|
20241205,205800,502287477,1612,1612,1612,1612,13923
|
|
20241205,205700,502287477,1612,1612,1612,1612,0
|
|
20241205,205600,502287477,1612,1612,1612,1612,0
|
|
20241205,205500,502287477,1612,1612,1612,1612,0
|
|
20241205,205400,502287477,1612,1612,1612,1612,0
|
|
20241205,205300,502287477,1612,1612,1612,1612,0
|
|
20241205,205200,502287477,1612,1612,1612,1612,0
|
|
20241205,205100,502287477,1612,1612,1612,1612,0
|
|
20241205,205000,502287477,1612,1612,1612,1612,0
|
|
20241205,204900,502287477,1612,1612,1612,1612,0
|
|
20241205,204800,502287477,1612,1612,1612,1612,0
|
|
20241205,204700,502287477,1612,1612,1612,1612,0
|
|
20241205,204600,502287477,1612,1612,1612,1612,0
|
|
20241205,204500,502287477,1612,1612,1612,1612,0
|
|
20241205,204400,502287477,1612,1612,1612,1612,0
|
|
20241205,204300,502287477,1612,1612,1612,1612,0
|
|
20241205,204200,502287477,1612,1612,1612,1612,0
|
|
20241205,204100,502287477,1612,1612,1612,1612,0
|
|
20241205,204000,502287477,1612,1612,1612,1612,0
|
|
20241205,203900,502287477,1612,1612,1612,1612,0
|
|
20241205,203800,502287477,1612,1612,1612,1612,0
|
|
20241205,203700,502287477,1612,1612,1612,1612,0
|
|
20241205,203600,502287477,1612,1612,1612,1612,0
|
|
20241205,203500,502287477,1612,1612,1612,1612,0
|
|
20241205,203400,502287477,1612,1612,1612,1612,0
|
|
20241205,203300,502287477,1612,1612,1612,1612,0
|
|
20241205,203200,502287477,1612,1612,1612,1612,0
|
|
20241205,203100,502287477,1612,1612,1612,1612,0
|
|
20241205,203000,502287477,1612,1612,1612,1612,0
|
|
20241205,202900,502287477,1612,1612,1612,1612,0
|
|
20241205,202800,502287477,1612,1612,1612,1612,13923
|
|
20241205,202700,502287477,1612,1612,1612,1612,0
|
|
20241205,202600,502287477,1612,1612,1612,1612,0
|
|
20241205,202500,502287477,1612,1612,1612,1612,0
|
|
20241205,202400,502287477,1612,1612,1612,1612,0
|
|
20241205,202300,502287477,1612,1612,1612,1612,0
|
|
20241205,202200,502287477,1612,1612,1612,1612,0
|
|
20241205,202100,502287477,1612,1612,1612,1612,0
|
|
20241205,202000,502287477,1612,1612,1612,1612,0
|
|
20241205,201900,502287477,1612,1612,1612,1612,0
|
|
20241205,201800,502287477,1612,1612,1612,1612,0
|
|
20241205,201700,502287477,1612,1612,1612,1612,0
|
|
20241205,201600,502287477,1612,1612,1612,1612,0
|
|
20241205,201500,502287477,1612,1612,1612,1612,0
|
|
20241205,201400,502287477,1612,1612,1612,1612,0
|
|
20241205,201300,502287477,1612,1612,1612,1612,0
|
|
20241205,201200,502287477,1612,1612,1612,1612,0
|
|
20241205,201100,502287477,1612,1612,1612,1612,0
|
|
20241205,201000,502287477,1612,1612,1612,1612,0
|
|
20241205,200900,502287477,1612,1612,1612,1612,0
|
|
20241205,200800,502287477,1612,1612,1612,1612,0
|
|
20241205,200700,502287477,1612,1612,1612,1612,0
|
|
20241205,200600,502287477,1612,1612,1612,1612,0
|
|
20241205,200500,502287477,1612,1612,1612,1612,0
|
|
20241205,200400,502287477,1612,1612,1612,1612,0
|
|
20241205,200300,502287477,1612,1612,1612,1612,0
|
|
20241205,200200,502287477,1612,1612,1612,1612,0
|
|
20241205,200100,502287477,1612,1612,1612,1612,0
|
|
20241205,200000,502287477,1612,1612,1612,1612,0
|
|
20241205,195900,502287477,1612,1612,1612,1612,0
|
|
20241205,195800,502287477,1612,1612,1612,1612,13923
|
|
20241205,195700,502287477,1612,1612,1612,1612,0
|
|
20241205,195600,502287477,1612,1612,1612,1612,0
|
|
20241205,195500,502287477,1612,1612,1612,1612,0
|
|
20241205,195400,502287477,1612,1612,1612,1612,0
|
|
20241205,195300,502287477,1612,1612,1612,1612,0
|
|
20241205,195200,502287477,1612,1612,1612,1612,0
|
|
20241205,195100,502287477,1612,1612,1612,1612,0
|
|
20241205,195000,502287477,1612,1612,1612,1612,0
|
|
20241205,194900,502287477,1612,1612,1612,1612,0
|
|
20241205,194800,502287477,1612,1612,1612,1612,0
|
|
20241205,194700,502287477,1612,1612,1612,1612,0
|
|
20241205,194600,502287477,1612,1612,1612,1612,0
|
|
20241205,194500,502287477,1612,1612,1612,1612,0
|
|
20241205,194400,502287477,1612,1612,1612,1612,0
|
|
20241205,194300,502287477,1612,1612,1612,1612,0
|
|
20241205,194200,502287477,1612,1612,1612,1612,0
|
|
20241205,194100,502287477,1612,1612,1612,1612,0
|
|
20241205,194000,502287477,1612,1612,1612,1612,0
|
|
20241205,193900,502287477,1612,1612,1612,1612,0
|
|
20241205,193800,502287477,1612,1612,1612,1612,0
|
|
20241205,193700,502287477,1612,1612,1612,1612,0
|
|
20241205,193600,502287477,1612,1612,1612,1612,0
|
|
20241205,193500,502287477,1612,1612,1612,1612,0
|
|
20241205,193400,502287477,1612,1612,1612,1612,0
|
|
20241205,193300,502287477,1612,1612,1612,1612,0
|
|
20241205,193200,502287477,1612,1612,1612,1612,0
|
|
20241205,193100,502287477,1612,1612,1612,1612,0
|
|
20241205,193000,502287477,1612,1612,1612,1612,0
|
|
20241205,192900,502287477,1612,1612,1612,1612,0
|
|
20241205,192800,502287477,1612,1612,1612,1612,13923
|
|
20241205,192700,502287477,1612,1612,1612,1612,0
|
|
20241205,192600,502287477,1612,1612,1612,1612,0
|
|
20241205,192500,502287477,1612,1612,1612,1612,0
|
|
20241205,192400,502287477,1612,1612,1612,1612,0
|
|
20241205,192300,502287477,1612,1612,1612,1612,0
|
|
20241205,192200,502287477,1612,1612,1612,1612,0
|
|
20241205,192100,502287477,1612,1612,1612,1612,0
|
|
20241205,192000,502287477,1612,1612,1612,1612,0
|
|
20241205,191900,502287477,1612,1612,1612,1612,0
|
|
20241205,191800,502287477,1612,1612,1612,1612,0
|
|
20241205,191700,502287477,1612,1612,1612,1612,0
|
|
20241205,191600,502287477,1612,1612,1612,1612,0
|
|
20241205,191500,502287477,1612,1612,1612,1612,0
|
|
20241205,191400,502287477,1612,1612,1612,1612,0
|
|
20241205,191300,502287477,1612,1612,1612,1612,0
|
|
20241205,191200,502287477,1612,1612,1612,1612,0
|
|
20241205,191100,502287477,1612,1612,1612,1612,0
|
|
20241205,191000,502287477,1612,1612,1612,1612,0
|
|
20241205,190900,502287477,1612,1612,1612,1612,0
|
|
20241205,190800,502287477,1612,1612,1612,1612,0
|
|
20241205,190700,502287477,1612,1612,1612,1612,0
|
|
20241205,190600,502287477,1612,1612,1612,1612,0
|
|
20241205,190500,502287477,1612,1612,1612,1612,0
|
|
20241205,190400,502287477,1612,1612,1612,1612,0
|
|
20241205,190300,502287477,1612,1612,1612,1612,0
|
|
20241205,190200,502287477,1612,1612,1612,1612,0
|
|
20241205,190100,502287477,1612,1612,1612,1612,0
|
|
20241205,190000,502287477,1612,1612,1612,1612,0
|
|
20241205,185900,502287477,1612,1612,1612,1612,0
|
|
20241205,185800,502287477,1612,1612,1612,1612,13923
|
|
20241205,185700,502287477,1612,1612,1612,1612,0
|
|
20241205,185600,502287477,1612,1612,1612,1612,0
|
|
20241205,185500,502287477,1612,1612,1612,1612,0
|
|
20241205,185400,502287477,1612,1612,1612,1612,0
|
|
20241205,185300,502287477,1612,1612,1612,1612,0
|
|
20241205,185200,502287477,1612,1612,1612,1612,0
|
|
20241205,185100,502287477,1612,1612,1612,1612,0
|
|
20241205,185000,502287477,1612,1612,1612,1612,0
|
|
20241205,184900,502287477,1612,1612,1612,1612,0
|
|
20241205,184800,502287477,1612,1612,1612,1612,0
|
|
20241205,184700,502287477,1612,1612,1612,1612,0
|
|
20241205,184600,502287477,1612,1612,1612,1612,0
|
|
20241205,184500,502287477,1612,1612,1612,1612,0
|
|
20241205,184400,502287477,1612,1612,1612,1612,0
|
|
20241205,184300,502287477,1612,1612,1612,1612,0
|
|
20241205,184200,502287477,1612,1612,1612,1612,0
|
|
20241205,184100,502287477,1612,1612,1612,1612,0
|
|
20241205,184000,502287477,1612,1612,1612,1612,0
|
|
20241205,183900,502287477,1612,1612,1612,1612,0
|
|
20241205,183800,502287477,1612,1612,1612,1612,0
|
|
20241205,183700,502287477,1612,1612,1612,1612,0
|
|
20241205,183600,502287477,1612,1612,1612,1612,0
|
|
20241205,183500,502287477,1612,1612,1612,1612,0
|
|
20241205,183400,502287477,1612,1612,1612,1612,0
|
|
20241205,183300,502287477,1612,1612,1612,1612,0
|
|
20241205,183200,502287477,1612,1612,1612,1612,0
|
|
20241205,183100,502287477,1612,1612,1612,1612,0
|
|
20241205,183000,502287477,1612,1612,1612,1612,0
|
|
20241205,182900,502287477,1612,1612,1612,1612,0
|
|
20241205,182800,502287477,1612,1612,1612,1612,13923
|
|
20241205,182700,502287477,1612,1612,1612,1612,0
|
|
20241205,182600,502287477,1612,1612,1612,1612,0
|
|
20241205,182500,502287477,1612,1612,1612,1612,0
|
|
20241205,182400,502287477,1612,1612,1612,1612,0
|
|
20241205,182300,502287477,1612,1612,1612,1612,0
|
|
20241205,182200,502287477,1612,1612,1612,1612,0
|
|
20241205,182100,502287477,1612,1612,1612,1612,0
|
|
20241205,182000,502287477,1612,1612,1612,1612,0
|
|
20241205,181900,502287477,1612,1612,1612,1612,0
|
|
20241205,181800,502287477,1612,1612,1612,1612,0
|
|
20241205,181700,502287477,1612,1612,1612,1612,0
|
|
20241205,181600,502287477,1612,1612,1612,1612,0
|
|
20241205,181500,502287477,1612,1612,1612,1612,0
|
|
20241205,181400,502287477,1612,1612,1612,1612,0
|
|
20241205,181300,502287477,1612,1612,1612,1612,0
|
|
20241205,181200,502287477,1612,1612,1612,1612,0
|
|
20241205,181100,502287477,1612,1612,1612,1612,0
|
|
20241205,181000,502287477,1612,1612,1612,1612,0
|
|
20241205,180900,502287477,1612,1612,1612,1612,0
|
|
20241205,180800,502287477,1612,1612,1612,1612,0
|
|
20241205,180700,502287477,1612,1612,1612,1612,0
|
|
20241205,180600,502287477,1612,1612,1612,1612,0
|
|
20241205,180500,502287477,1612,1612,1612,1612,0
|
|
20241205,180400,502287477,1612,1612,1612,1612,0
|
|
20241205,180300,502287477,1612,1612,1612,1612,0
|
|
20241205,180200,502287477,1612,1612,1612,1612,0
|
|
20241205,180100,502287477,1612,1612,1612,1612,0
|
|
20241205,180000,502287477,1612,1612,1612,1612,0
|
|
20241205,175900,502287477,1612,1612,1612,1612,0
|
|
20241205,175800,502287477,1612,1612,1612,1612,13923
|
|
20241205,175700,502287477,1612,1612,1612,1612,0
|
|
20241205,175600,502287477,1612,1612,1612,1612,0
|
|
20241205,175500,502287477,1612,1612,1612,1612,0
|
|
20241205,175400,502287477,1612,1612,1612,1612,0
|
|
20241205,175300,502287477,1612,1612,1612,1612,0
|
|
20241205,175200,502287477,1612,1612,1612,1612,0
|
|
20241205,175100,502287477,1612,1612,1612,1612,0
|
|
20241205,175000,502287477,1612,1612,1612,1612,0
|
|
20241205,174900,502287477,1612,1612,1612,1612,0
|
|
20241205,174800,502287477,1612,1612,1612,1612,0
|
|
20241205,174700,502287477,1612,1612,1612,1612,0
|
|
20241205,174600,502287477,1612,1612,1612,1612,0
|
|
20241205,174500,502287477,1612,1612,1612,1612,0
|
|
20241205,174400,502287477,1612,1612,1612,1612,0
|
|
20241205,174300,502287477,1612,1612,1612,1612,0
|
|
20241205,174200,502287477,1612,1612,1612,1612,0
|
|
20241205,174100,502287477,1612,1612,1612,1612,0
|
|
20241205,174000,502287477,1612,1612,1612,1612,0
|
|
20241205,173900,502287477,1612,1612,1612,1612,0
|
|
20241205,173800,502287477,1612,1612,1612,1612,0
|
|
20241205,173700,502287477,1612,1612,1612,1612,0
|
|
20241205,173600,502287477,1612,1612,1612,1612,0
|
|
20241205,173500,502287477,1612,1612,1612,1612,0
|
|
20241205,173400,502287477,1612,1612,1612,1612,0
|
|
20241205,173300,502287477,1612,1612,1612,1612,0
|
|
20241205,173200,502287477,1612,1612,1612,1612,0
|
|
20241205,173100,502287477,1612,1612,1612,1612,0
|
|
20241205,173000,502287477,1612,1612,1612,1612,0
|
|
20241205,172900,502287477,1612,1612,1612,1612,0
|
|
20241205,172800,502287477,1612,1612,1612,1612,13923
|
|
20241205,172700,502287477,1612,1612,1612,1612,0
|
|
20241205,172600,502287477,1612,1612,1612,1612,0
|
|
20241205,172500,502287477,1612,1612,1612,1612,0
|
|
20241205,172400,502287477,1612,1612,1612,1612,0
|
|
20241205,172300,502287477,1612,1612,1612,1612,0
|
|
20241205,172200,502287477,1612,1612,1612,1612,0
|
|
20241205,172100,502287477,1612,1612,1612,1612,0
|
|
20241205,172000,502287477,1612,1612,1612,1612,0
|
|
20241205,171900,502287477,1612,1612,1612,1612,0
|
|
20241205,171800,502287477,1612,1612,1612,1612,0
|
|
20241205,171700,502287477,1612,1612,1612,1612,0
|
|
20241205,171600,502287477,1612,1612,1612,1612,0
|
|
20241205,171500,502287477,1612,1612,1612,1612,0
|
|
20241205,171400,502287477,1612,1612,1612,1612,0
|
|
20241205,171300,502287477,1612,1612,1612,1612,0
|
|
20241205,171200,502287477,1612,1612,1612,1612,0
|
|
20241205,171100,502287477,1612,1612,1612,1612,0
|
|
20241205,171000,502287477,1612,1612,1612,1612,0
|
|
20241205,170900,502287477,1612,1612,1612,1612,0
|
|
20241205,170800,502287477,1612,1612,1612,1612,0
|
|
20241205,170700,502287477,1612,1612,1612,1612,0
|
|
20241205,170600,502287477,1612,1612,1612,1612,0
|
|
20241205,170500,502287477,1612,1612,1612,1612,0
|
|
20241205,170400,502287477,1612,1612,1612,1612,0
|
|
20241205,170300,502287477,1612,1612,1612,1612,0
|
|
20241205,170200,502287477,1612,1612,1612,1612,0
|
|
20241205,170100,502287477,1612,1612,1612,1612,0
|
|
20241205,170000,502287477,1612,1612,1612,1612,0
|
|
20241205,165900,502287477,1612,1612,1612,1612,0
|
|
20241205,165800,502287477,1612,1612,1612,1612,13923
|
|
20241205,165700,502287477,1612,1612,1612,1612,0
|
|
20241205,165600,502287477,1612,1612,1612,1612,0
|
|
20241205,165500,502287477,1612,1612,1612,1612,0
|
|
20241205,165400,502287477,1612,1612,1612,1612,0
|
|
20241205,165300,502287477,1612,1612,1612,1612,0
|
|
20241205,165200,502287477,1612,1612,1612,1612,0
|
|
20241205,165100,502287477,1612,1612,1612,1612,0
|
|
20241205,165000,502287477,1612,1612,1612,1612,0
|
|
20241205,164900,502287477,1612,1612,1612,1612,0
|
|
20241205,164800,502287477,1612,1612,1612,1612,0
|
|
20241205,164700,502287477,1612,1612,1612,1612,0
|
|
20241205,164600,502287477,1612,1612,1612,1612,0
|
|
20241205,164500,502287477,1612,1612,1612,1612,0
|
|
20241205,164400,502287477,1612,1612,1612,1612,0
|
|
20241205,164300,502287477,1612,1612,1612,1612,0
|
|
20241205,164200,502287477,1612,1612,1612,1612,0
|
|
20241205,164100,502287477,1612,1612,1612,1612,0
|
|
20241205,164000,502287477,1612,1612,1612,1612,0
|
|
20241205,163900,502287477,1612,1612,1612,1612,0
|
|
20241205,163800,502287477,1612,1612,1612,1612,0
|
|
20241205,163700,502287477,1612,1612,1612,1612,0
|
|
20241205,163600,502287477,1612,1612,1612,1612,0
|
|
20241205,163500,502287477,1612,1612,1612,1612,0
|
|
20241205,163400,502287477,1612,1612,1612,1612,0
|
|
20241205,163300,502287477,1612,1612,1612,1612,0
|
|
20241205,163200,502287477,1612,1612,1612,1612,0
|
|
20241205,163100,502287477,1612,1612,1612,1612,0
|
|
20241205,163000,502287477,1612,1612,1612,1612,0
|
|
20241205,162900,502287477,1612,1612,1612,1612,0
|
|
20241205,162800,502287477,1612,1612,1612,1612,13923
|
|
20241205,162700,502287477,1612,1612,1612,1612,0
|
|
20241205,162600,502287477,1612,1612,1612,1612,0
|
|
20241205,162500,502287477,1612,1612,1612,1612,0
|
|
20241205,162400,502287477,1612,1612,1612,1612,0
|
|
20241205,162300,502287477,1612,1612,1612,1612,0
|
|
20241205,162200,502287477,1612,1612,1612,1612,0
|
|
20241205,162100,502287477,1612,1612,1612,1612,0
|
|
20241205,162000,502287477,1612,1612,1612,1612,0
|
|
20241205,161900,502287477,1612,1612,1612,1612,0
|
|
20241205,161800,502287477,1612,1612,1612,1612,0
|
|
20241205,161700,502287477,1612,1612,1612,1612,0
|
|
20241205,161600,502287477,1612,1612,1612,1612,0
|
|
20241205,161500,502287477,1612,1612,1612,1612,0
|
|
20241205,161400,502287477,1612,1612,1612,1612,0
|
|
20241205,161300,502287477,1612,1612,1612,1612,0
|
|
20241205,161200,502287477,1612,1612,1612,1612,0
|
|
20241205,161100,502287477,1612,1612,1612,1612,0
|
|
20241205,161000,502287477,1612,1612,1612,1612,0
|
|
20241205,160900,502287477,1612,1612,1612,1612,0
|
|
20241205,160800,502287477,1612,1612,1612,1612,0
|
|
20241205,160700,502287477,1612,1612,1612,1612,0
|
|
20241205,160600,502287477,1612,1612,1612,1612,0
|
|
20241205,160500,502287477,1612,1612,1612,1612,0
|
|
20241205,160400,502287477,1612,1612,1612,1612,0
|
|
20241205,160300,502287477,1612,1612,1612,1612,0
|
|
20241205,160200,502287477,1612,1612,1612,1612,0
|
|
20241205,160100,502287477,1612,1612,1612,1612,0
|
|
20241205,160000,502287477,1612,1612,1612,1612,0
|
|
20241205,155900,502287477,1612,1612,1612,1612,0
|
|
20241205,155800,502287477,1612,1612,1612,1612,13923
|
|
20241205,155700,502287477,1612,1612,1612,1612,0
|
|
20241205,155600,502287477,1612,1612,1612,1612,0
|
|
20241205,155500,502287477,1612,1612,1612,1612,0
|
|
20241205,155400,502287477,1612,1612,1612,1612,0
|
|
20241205,155300,502287477,1612,1612,1612,1612,0
|
|
20241205,155200,502287477,1612,1612,1612,1612,0
|
|
20241205,155100,502287477,1612,1612,1612,1612,0
|
|
20241205,155000,502287477,1612,1612,1612,1612,0
|
|
20241205,154900,502287477,1612,1612,1612,1612,0
|
|
20241205,154800,502287477,1612,1612,1612,1612,0
|
|
20241205,154700,502287477,1612,1612,1612,1612,0
|
|
20241205,154600,502287477,1612,1612,1612,1612,0
|
|
20241205,154500,502287477,1612,1612,1612,1612,0
|
|
20241205,154400,502287477,1612,1612,1612,1612,0
|
|
20241205,154300,502287477,1612,1612,1612,1612,0
|
|
20241205,154200,502287477,1612,1612,1612,1612,0
|
|
20241205,154100,502287477,1612,1612,1612,1612,0
|
|
20241205,154000,502287477,1612,1612,1612,1612,0
|
|
20241205,153900,502287477,1612,1612,1612,1612,0
|
|
20241205,153800,502287477,1612,1612,1612,1612,0
|
|
20241205,153700,502287477,1612,1612,1612,1612,0
|
|
20241205,153600,502287477,1612,1612,1612,1612,0
|
|
20241205,153500,502287477,1612,1612,1612,1612,0
|
|
20241205,153400,502287477,1612,1612,1612,1612,0
|
|
20241205,153300,502287477,1612,1612,1612,1612,0
|
|
20241205,153200,502287477,1612,1612,1612,1612,0
|
|
20241205,153100,502287477,1612,1612,1612,1612,0
|
|
20241205,153000,502287477,1612,1612,1612,1612,13923
|
|
20241205,152900,479843601,1612,1612,1612,1612,0
|
|
20241205,152800,479843601,1612,1612,1612,1612,0
|
|
20241205,152700,479843601,1612,1612,1612,1612,0
|
|
20241205,152600,479843601,1612,1612,1612,1612,0
|
|
20241205,152500,479843601,1612,1612,1612,1612,0
|
|
20241205,152400,479843601,1612,1612,1612,1612,0
|
|
20241205,152300,479843601,1612,1612,1612,1612,0
|
|
20241205,152200,479843601,1612,1612,1612,1612,0
|
|
20241205,152100,479843601,1612,1612,1612,1612,0
|
|
20241205,152000,479843601,1612,1612,1612,1612,0
|
|
20241205,151900,479843601,1612,1622,1628,1611,5136
|
|
20241205,151800,471534264,1629,1638,1638,1629,255
|
|
20241205,151700,471118540,1632,1639,1639,1632,347
|
|
20241205,151600,470551557,1639,1632,1639,1632,2
|
|
20241205,151500,470548286,1639,1632,1639,1632,315
|
|
20241205,151400,470034199,1639,1635,1639,1635,11
|
|
20241205,151300,470016210,1639,1639,1639,1639,0
|
|
20241205,151200,470016210,1639,1639,1639,1639,0
|
|
20241205,151100,470016210,1639,1639,1639,1639,21
|
|
20241205,151000,469981791,1639,1631,1639,1631,14
|
|
20241205,150900,469958949,1631,1629,1631,1629,1004
|
|
20241205,150800,468323431,1631,1629,1631,1629,867
|
|
20241205,150700,466911072,1630,1624,1630,1624,759
|
|
20241205,150600,465676830,1624,1623,1624,1623,162
|
|
20241205,150500,465413756,1625,1618,1625,1614,4717
|
|
20241205,150400,457799181,1627,1627,1627,1627,0
|
|
20241205,150300,457799181,1627,1618,1627,1617,2754
|
|
20241205,150200,453345282,1618,1618,1618,1618,2
|
|
20241205,150100,453342046,1618,1618,1618,1618,0
|
|
20241205,150000,453342046,1618,1618,1618,1618,2
|
|
20241205,145900,453338810,1627,1618,1627,1618,293
|
|
20241205,145800,452864727,1618,1620,1620,1618,130
|
|
20241205,145700,452654372,1618,1627,1627,1618,2
|
|
20241205,145600,452651127,1627,1622,1627,1622,3
|
|
20241205,145500,452646255,1617,1631,1631,1617,7298
|
|
20241205,145400,440832405,1631,1631,1631,1631,0
|
|
20241205,145300,440832405,1631,1623,1631,1623,2105
|
|
20241205,145200,437415982,1622,1622,1622,1622,2
|
|
20241205,145100,437412738,1622,1626,1627,1622,4094
|
|
20241205,145000,430762555,1621,1627,1627,1621,3049
|
|
20241205,144900,425807882,1626,1635,1637,1626,6256
|
|
20241205,144800,415610617,1635,1642,1643,1635,209
|
|
20241205,144700,415268798,1643,1643,1643,1643,1
|
|
20241205,144600,415267155,1643,1638,1643,1638,127
|
|
20241205,144500,415059059,1639,1639,1639,1639,5
|
|
20241205,144400,415050864,1640,1640,1640,1640,0
|
|
20241205,144300,415050864,1640,1642,1642,1640,15
|
|
20241205,144200,415026249,1643,1635,1643,1635,25
|
|
20241205,144100,414985324,1635,1636,1654,1635,44
|
|
20241205,144000,414913092,1636,1647,1647,1634,1616
|
|
20241205,143900,412255126,1648,1650,1650,1648,15
|
|
20241205,143800,412230392,1657,1657,1657,1657,1
|
|
20241205,143700,412228735,1649,1656,1657,1649,59
|
|
20241205,143600,412131182,1657,1657,1657,1657,0
|
|
20241205,143500,412131182,1657,1657,1657,1657,0
|
|
20241205,143400,412131182,1657,1655,1657,1655,4203
|
|
20241205,143300,405170862,1655,1654,1655,1654,110
|
|
20241205,143200,404988912,1654,1649,1655,1649,349
|
|
20241205,143100,404412554,1650,1648,1650,1647,119
|
|
20241205,143000,404216235,1649,1649,1649,1649,0
|
|
20241205,142900,404216235,1649,1650,1650,1649,258
|
|
20241205,142800,403790623,1650,1650,1650,1650,5
|
|
20241205,142700,403782373,1655,1655,1655,1655,2
|
|
20241205,142600,403779063,1656,1656,1656,1656,0
|
|
20241205,142500,403779063,1656,1654,1656,1654,4
|
|
20241205,142400,403772445,1645,1647,1647,1645,1275
|
|
20241205,142300,401672558,1654,1647,1654,1647,6
|
|
20241205,142200,401662669,1650,1643,1650,1643,1038
|
|
20241205,142100,399950677,1643,1640,1643,1640,2436
|
|
20241205,142000,395955139,1640,1640,1640,1640,206
|
|
20241205,141900,395617299,1640,1632,1640,1632,238
|
|
20241205,141800,395227419,1632,1632,1632,1632,165
|
|
20241205,141700,394958139,1632,1632,1632,1632,0
|
|
20241205,141600,394958139,1632,1632,1632,1632,0
|
|
20241205,141500,394958139,1632,1634,1634,1632,761
|
|
20241205,141400,393715805,1634,1634,1634,1634,2
|
|
20241205,141300,393712537,1642,1642,1642,1642,0
|
|
20241205,141200,393712537,1642,1642,1642,1642,0
|
|
20241205,141100,393712537,1642,1642,1642,1642,0
|
|
20241205,141000,393712537,1642,1642,1642,1642,1
|
|
20241205,140900,393710895,1633,1633,1633,1633,0
|
|
20241205,140800,393710895,1633,1633,1633,1633,0
|
|
20241205,140700,393710895,1633,1633,1633,1633,0
|
|
20241205,140600,393710895,1633,1633,1633,1633,0
|
|
20241205,140500,393710895,1633,1633,1633,1633,25
|
|
20241205,140400,393670070,1643,1643,1643,1643,0
|
|
20241205,140300,393670070,1643,1643,1643,1643,0
|
|
20241205,140200,393670070,1643,1643,1643,1643,0
|
|
20241205,140100,393670070,1643,1643,1643,1643,0
|
|
20241205,140000,393670070,1643,1643,1643,1643,0
|
|
20241205,135900,393670070,1643,1643,1643,1643,0
|
|
20241205,135800,393670070,1643,1635,1643,1633,815
|
|
20241205,135700,392339021,1643,1639,1643,1639,38
|
|
20241205,135600,392276735,1639,1639,1639,1639,0
|
|
20241205,135500,392276735,1639,1639,1639,1639,0
|
|
20241205,135400,392276735,1639,1639,1639,1639,1
|
|
20241205,135300,392275096,1639,1639,1639,1639,0
|
|
20241205,135200,392275096,1639,1639,1639,1639,0
|
|
20241205,135100,392275096,1639,1639,1639,1633,440
|
|
20241205,135000,391556470,1639,1639,1639,1639,0
|
|
20241205,134900,391556470,1639,1633,1639,1633,26
|
|
20241205,134800,391513982,1638,1638,1638,1638,54
|
|
20241205,134700,391425530,1639,1639,1639,1639,0
|
|
20241205,134600,391425530,1639,1639,1639,1639,0
|
|
20241205,134500,391425530,1639,1639,1639,1639,0
|
|
20241205,134400,391425530,1639,1639,1639,1639,0
|
|
20241205,134300,391425530,1639,1639,1639,1639,0
|
|
20241205,134200,391425530,1639,1639,1639,1639,152
|
|
20241205,134100,391176402,1640,1640,1640,1640,4
|
|
20241205,134000,391169842,1632,1632,1632,1632,0
|
|
20241205,133900,391169842,1632,1632,1632,1632,100
|
|
20241205,133800,391006642,1632,1633,1633,1632,521
|
|
20241205,133700,390155936,1633,1633,1633,1633,339
|
|
20241205,133600,389602349,1632,1632,1632,1632,0
|
|
20241205,133500,389602349,1632,1632,1632,1632,0
|
|
20241205,133400,389602349,1632,1632,1632,1632,0
|
|
20241205,133300,389602349,1632,1636,1636,1632,725
|
|
20241205,133200,388418235,1636,1637,1637,1636,11
|
|
20241205,133100,388400235,1636,1636,1636,1636,0
|
|
20241205,133000,388400235,1636,1636,1636,1636,0
|
|
20241205,132900,388400235,1636,1636,1636,1635,4185
|
|
20241205,132800,381553578,1636,1636,1636,1636,6
|
|
20241205,132700,381543762,1635,1635,1635,1635,0
|
|
20241205,132600,381543762,1635,1635,1635,1635,0
|
|
20241205,132500,381543762,1635,1635,1635,1635,0
|
|
20241205,132400,381543762,1635,1635,1635,1635,0
|
|
20241205,132300,381543762,1635,1635,1635,1635,153
|
|
20241205,132200,381293607,1634,1634,1634,1634,0
|
|
20241205,132100,381293607,1634,1634,1634,1634,0
|
|
20241205,132000,381293607,1634,1634,1634,1634,0
|
|
20241205,131900,381293607,1634,1634,1634,1634,408
|
|
20241205,131800,380626935,1633,1633,1633,1633,0
|
|
20241205,131700,380626935,1633,1633,1633,1633,0
|
|
20241205,131600,380626935,1633,1633,1633,1633,0
|
|
20241205,131500,380626935,1633,1633,1633,1633,100
|
|
20241205,131400,380463635,1633,1635,1636,1633,1488
|
|
20241205,131300,378031820,1634,1634,1634,1634,0
|
|
20241205,131200,378031820,1634,1634,1634,1634,0
|
|
20241205,131100,378031820,1634,1641,1641,1634,800
|
|
20241205,131000,376723962,1643,1644,1644,1643,15
|
|
20241205,130900,376699312,1644,1644,1644,1644,0
|
|
20241205,130800,376699312,1644,1644,1644,1644,0
|
|
20241205,130700,376699312,1644,1644,1644,1644,0
|
|
20241205,130600,376699312,1644,1635,1644,1633,1137
|
|
20241205,130500,374841611,1639,1639,1639,1636,2920
|
|
20241205,130400,370063801,1639,1639,1639,1639,52
|
|
20241205,130300,369978573,1639,1641,1641,1639,933
|
|
20241205,130200,368447765,1641,1641,1641,1641,0
|
|
20241205,130100,368447765,1641,1647,1647,1641,5957
|
|
20241205,130000,358652618,1649,1649,1649,1649,0
|
|
20241205,125900,358652618,1649,1649,1649,1649,100
|
|
20241205,125800,358487718,1649,1649,1649,1649,1
|
|
20241205,125700,358486069,1650,1652,1652,1650,1147
|
|
20241205,125600,356593010,1658,1658,1658,1658,10
|
|
20241205,125500,356576430,1658,1658,1658,1658,41
|
|
20241205,125400,356508452,1658,1658,1658,1658,1
|
|
20241205,125300,356506794,1652,1652,1652,1652,58
|
|
20241205,125200,356410978,1652,1652,1652,1652,0
|
|
20241205,125100,356410978,1652,1652,1652,1652,250
|
|
20241205,125000,355997978,1652,1658,1658,1652,3000
|
|
20241205,124900,351039577,1658,1658,1658,1658,0
|
|
20241205,124800,351039577,1658,1658,1658,1658,1
|
|
20241205,124700,351037919,1658,1658,1658,1658,20
|
|
20241205,124600,351004759,1658,1658,1658,1658,1
|
|
20241205,124500,351003101,1661,1661,1661,1661,0
|
|
20241205,124400,351003101,1661,1661,1661,1661,30
|
|
20241205,124300,350953271,1658,1658,1658,1658,0
|
|
20241205,124200,350953271,1658,1658,1658,1658,0
|
|
20241205,124100,350953271,1658,1658,1658,1658,0
|
|
20241205,124000,350953271,1658,1658,1658,1658,9
|
|
20241205,123900,350938349,1661,1660,1661,1660,1200
|
|
20241205,123800,348945649,1660,1660,1660,1660,1
|
|
20241205,123700,348943989,1656,1656,1656,1656,0
|
|
20241205,123600,348943989,1656,1656,1656,1656,0
|
|
20241205,123500,348943989,1656,1656,1656,1656,0
|
|
20241205,123400,348943989,1656,1656,1656,1656,72
|
|
20241205,123300,348824757,1656,1656,1656,1656,0
|
|
20241205,123200,348824757,1656,1656,1656,1656,612
|
|
20241205,123100,347811285,1656,1656,1656,1656,0
|
|
20241205,123000,347811285,1656,1656,1656,1656,52
|
|
20241205,122900,347725173,1656,1656,1656,1656,149
|
|
20241205,122800,347478429,1656,1654,1656,1653,163
|
|
20241205,122700,347208662,1656,1656,1656,1656,94
|
|
20241205,122600,347052998,1656,1656,1656,1656,153
|
|
20241205,122500,346799630,1656,1656,1656,1656,142
|
|
20241205,122400,346564478,1653,1653,1653,1653,264
|
|
20241205,122300,346128086,1653,1653,1653,1653,736
|
|
20241205,122200,344911478,1653,1653,1653,1653,85
|
|
20241205,122100,344770973,1653,1657,1657,1653,1001
|
|
20241205,122000,343114998,1656,1656,1656,1656,1
|
|
20241205,121900,343113342,1655,1655,1655,1655,0
|
|
20241205,121800,343113342,1655,1656,1656,1655,20
|
|
20241205,121700,343080232,1657,1657,1657,1657,20
|
|
20241205,121600,343047092,1657,1657,1657,1657,10
|
|
20241205,121500,343030522,1654,1655,1655,1654,2850
|
|
20241205,121400,338315262,1656,1660,1660,1656,1030
|
|
20241205,121300,336605552,1660,1660,1660,1660,0
|
|
20241205,121200,336605552,1660,1660,1660,1660,0
|
|
20241205,121100,336605552,1660,1660,1660,1660,20
|
|
20241205,121000,336572352,1662,1662,1662,1662,0
|
|
20241205,120900,336572352,1662,1662,1662,1662,1
|
|
20241205,120800,336570690,1661,1661,1661,1661,10
|
|
20241205,120700,336554080,1661,1661,1661,1661,10
|
|
20241205,120600,336537470,1661,1663,1663,1661,30
|
|
20241205,120500,336487610,1664,1664,1664,1664,2
|
|
20241205,120400,336484282,1665,1664,1665,1664,3
|
|
20241205,120300,336479288,1662,1663,1663,1662,20
|
|
20241205,120200,336446038,1665,1665,1665,1665,0
|
|
20241205,120100,336446038,1665,1665,1665,1665,60
|
|
20241205,120000,336346138,1654,1654,1654,1654,0
|
|
20241205,115900,336346138,1654,1654,1654,1654,59
|
|
20241205,115800,336248552,1665,1665,1665,1665,100
|
|
20241205,115700,336082052,1665,1665,1665,1665,66
|
|
20241205,115600,335972162,1665,1664,1665,1664,526
|
|
20241205,115500,335096384,1651,1651,1651,1651,0
|
|
20241205,115400,335096384,1651,1651,1651,1651,0
|
|
20241205,115300,335096384,1651,1651,1651,1651,0
|
|
20241205,115200,335096384,1651,1651,1651,1651,11
|
|
20241205,115100,335078223,1668,1668,1668,1668,7
|
|
20241205,115000,335066547,1668,1665,1668,1665,1514
|
|
20241205,114900,332543631,1666,1656,1666,1656,1275
|
|
20241205,114800,330424764,1656,1656,1656,1656,1000
|
|
20241205,114700,328768764,1645,1644,1645,1644,1335
|
|
20241205,114600,326573905,1644,1645,1645,1644,73
|
|
20241205,114500,326453839,1656,1647,1669,1644,33450
|
|
20241205,114400,271026550,1647,1647,1647,1647,417
|
|
20241205,114300,270339751,1647,1647,1647,1647,922
|
|
20241205,114200,268821217,1646,1646,1646,1646,0
|
|
20241205,114100,268821217,1646,1646,1646,1646,430
|
|
20241205,114000,268113437,1646,1646,1646,1646,1066
|
|
20241205,113900,266358801,1646,1646,1646,1646,0
|
|
20241205,113800,266358801,1646,1646,1646,1646,0
|
|
20241205,113700,266358801,1646,1646,1646,1646,0
|
|
20241205,113600,266358801,1646,1646,1646,1646,0
|
|
20241205,113500,266358801,1646,1646,1646,1646,85
|
|
20241205,113400,266218891,1656,1656,1656,1656,0
|
|
20241205,113300,266218891,1656,1656,1656,1656,1
|
|
20241205,113200,266217235,1643,1643,1643,1643,0
|
|
20241205,113100,266217235,1643,1643,1643,1643,0
|
|
20241205,113000,266217235,1643,1643,1643,1643,0
|
|
20241205,112900,266217235,1643,1643,1643,1643,0
|
|
20241205,112800,266217235,1643,1644,1644,1643,20
|
|
20241205,112700,266184371,1652,1656,1656,1652,1457
|
|
20241205,112600,263771583,1656,1656,1656,1656,0
|
|
20241205,112500,263771583,1656,1656,1656,1656,0
|
|
20241205,112400,263771583,1656,1656,1656,1656,0
|
|
20241205,112300,263771583,1656,1656,1656,1656,100
|
|
20241205,112200,263605983,1657,1657,1657,1657,0
|
|
20241205,112100,263605983,1657,1657,1657,1657,0
|
|
20241205,112000,263605983,1657,1658,1658,1657,74
|
|
20241205,111900,263483364,1658,1640,1658,1640,395
|
|
20241205,111800,262830657,1658,1643,1658,1643,4929
|
|
20241205,111700,254712639,1642,1639,1642,1639,4480
|
|
20241205,111600,247366473,1637,1637,1637,1637,89
|
|
20241205,111500,247220780,1636,1636,1636,1636,1000
|
|
20241205,111400,245584780,1636,1636,1636,1635,579
|
|
20241205,111300,244637553,1636,1636,1636,1636,0
|
|
20241205,111200,244637553,1636,1634,1636,1634,267
|
|
20241205,111100,244200841,1633,1628,1633,1628,1399
|
|
20241205,111000,241916309,1633,1627,1633,1627,886
|
|
20241205,110900,240474781,1627,1627,1627,1627,1100
|
|
20241205,110800,238685081,1627,1627,1627,1627,1000
|
|
20241205,110700,237058081,1627,1627,1627,1627,0
|
|
20241205,110600,237058081,1627,1629,1629,1627,1394
|
|
20241205,110500,234789475,1628,1628,1628,1628,0
|
|
20241205,110400,234789475,1628,1630,1630,1628,1005
|
|
20241205,110300,233152635,1630,1629,1630,1629,190
|
|
20241205,110200,232843035,1630,1633,1633,1630,111
|
|
20241205,110100,232662099,1633,1633,1633,1633,10
|
|
20241205,110000,232645769,1633,1633,1633,1633,1
|
|
20241205,105900,232644136,1634,1634,1634,1634,3
|
|
20241205,105800,232639234,1634,1634,1634,1634,6
|
|
20241205,105700,232629430,1630,1630,1630,1630,0
|
|
20241205,105600,232629430,1630,1630,1630,1630,59
|
|
20241205,105500,232533260,1629,1629,1629,1629,1
|
|
20241205,105400,232531631,1630,1630,1630,1630,2
|
|
20241205,105300,232528371,1629,1629,1629,1629,626
|
|
20241205,105200,231508617,1630,1630,1630,1630,1
|
|
20241205,105100,231506987,1634,1634,1634,1634,0
|
|
20241205,105000,231506987,1634,1634,1634,1634,0
|
|
20241205,104900,231506987,1634,1629,1634,1629,17
|
|
20241205,104800,231479289,1629,1630,1630,1629,158
|
|
20241205,104700,231221807,1629,1629,1629,1629,0
|
|
20241205,104600,231221807,1629,1629,1629,1629,400
|
|
20241205,104500,230570207,1630,1630,1630,1630,500
|
|
20241205,104400,229755207,1630,1629,1630,1629,2567
|
|
20241205,104300,225571082,1630,1629,1632,1629,1274
|
|
20241205,104200,223495458,1636,1636,1636,1636,0
|
|
20241205,104100,223495458,1636,1636,1636,1636,1540
|
|
20241205,104000,220976018,1636,1636,1636,1636,90
|
|
20241205,103900,220828778,1639,1636,1639,1636,320
|
|
20241205,103800,220305252,1636,1636,1636,1636,0
|
|
20241205,103700,220305252,1636,1635,1636,1635,287
|
|
20241205,103600,219835922,1635,1635,1635,1635,0
|
|
20241205,103500,219835922,1635,1630,1635,1630,100
|
|
20241205,103400,219672847,1626,1626,1626,1626,0
|
|
20241205,103300,219672847,1626,1626,1626,1626,224
|
|
20241205,103200,219308623,1626,1626,1626,1626,11
|
|
20241205,103100,219290737,1625,1635,1635,1625,234
|
|
20241205,103000,218910429,1625,1625,1625,1625,5
|
|
20241205,102900,218902304,1625,1625,1625,1625,0
|
|
20241205,102800,218902304,1625,1625,1625,1625,0
|
|
20241205,102700,218902304,1625,1625,1625,1625,0
|
|
20241205,102600,218902304,1625,1626,1626,1625,10682
|
|
20241205,102500,201534415,1625,1625,1625,1625,0
|
|
20241205,102400,201534415,1625,1625,1625,1625,0
|
|
20241205,102300,201534415,1625,1639,1639,1625,764
|
|
20241205,102200,200291671,1640,1640,1640,1640,0
|
|
20241205,102100,200291671,1640,1640,1640,1640,0
|
|
20241205,102000,200291671,1640,1639,1640,1639,92
|
|
20241205,101900,200140818,1639,1639,1639,1639,128
|
|
20241205,101800,199931026,1633,1633,1633,1633,0
|
|
20241205,101700,199931026,1633,1633,1633,1633,2099
|
|
20241205,101600,196503359,1640,1640,1640,1640,1
|
|
20241205,101500,196501719,1640,1640,1640,1640,73
|
|
20241205,101400,196381999,1633,1633,1633,1633,0
|
|
20241205,101300,196381999,1633,1633,1633,1633,0
|
|
20241205,101200,196381999,1633,1633,1633,1633,3042
|
|
20241205,101100,191414413,1633,1633,1633,1633,0
|
|
20241205,101000,191414413,1633,1633,1633,1633,200
|
|
20241205,100900,191087813,1633,1633,1633,1633,1671
|
|
20241205,100800,188359070,1633,1633,1633,1633,0
|
|
20241205,100700,188359070,1633,1622,1633,1621,1004
|
|
20241205,100600,186730847,1621,1623,1625,1621,5688
|
|
20241205,100500,177500868,1624,1624,1624,1624,2000
|
|
20241205,100400,174252868,1631,1631,1631,1631,0
|
|
20241205,100300,174252868,1631,1631,1631,1631,10
|
|
20241205,100200,174236558,1631,1631,1631,1631,0
|
|
20241205,100100,174236558,1631,1631,1631,1631,20
|
|
20241205,100000,174203938,1631,1633,1633,1621,3614
|
|
20241205,095900,168326881,1633,1633,1633,1633,18
|
|
20241205,095800,168297487,1633,1634,1634,1633,873
|
|
20241205,095700,166871428,1633,1634,1634,1633,164
|
|
20241205,095600,166603586,1633,1634,1634,1633,228
|
|
20241205,095500,166231142,1634,1634,1634,1634,158
|
|
20241205,095400,165972970,1634,1634,1634,1634,2208
|
|
20241205,095300,162365098,1634,1635,1635,1634,1016
|
|
20241205,095200,160704628,1635,1636,1636,1635,2137
|
|
20241205,095100,157209028,1645,1645,1645,1645,0
|
|
20241205,095000,157209028,1645,1645,1645,1645,0
|
|
20241205,094900,157209028,1645,1645,1645,1645,50
|
|
20241205,094800,157126778,1646,1646,1646,1646,1
|
|
20241205,094700,157125132,1646,1645,1646,1645,50
|
|
20241205,094600,157042871,1646,1642,1646,1642,166
|
|
20241205,094500,156770295,1642,1642,1642,1642,556
|
|
20241205,094400,155857343,1635,1635,1635,1635,134
|
|
20241205,094300,155638253,1634,1650,1650,1634,541
|
|
20241205,094200,154753885,1650,1650,1650,1650,1
|
|
20241205,094100,154752235,1650,1650,1650,1650,1
|
|
20241205,094000,154750585,1650,1645,1650,1645,1958
|
|
20241205,093900,151526252,1645,1634,1645,1634,170
|
|
20241205,093800,151248461,1634,1638,1638,1634,3400
|
|
20241205,093700,145687991,1638,1638,1638,1638,1
|
|
20241205,093600,145686353,1647,1647,1647,1647,22
|
|
20241205,093500,145650119,1647,1646,1647,1646,2
|
|
20241205,093400,145646826,1639,1635,1639,1635,6087
|
|
20241205,093300,135689765,1633,1623,1633,1623,1128
|
|
20241205,093200,133858031,1623,1634,1634,1623,502
|
|
20241205,093100,133041063,1634,1622,1635,1621,996
|
|
20241205,093000,131415618,1622,1630,1630,1622,700
|
|
20241205,092900,130274962,1630,1630,1630,1630,343
|
|
20241205,092800,129715872,1630,1626,1630,1617,2062
|
|
20241205,092700,126372787,1626,1626,1626,1626,300
|
|
20241205,092600,125884987,1626,1621,1626,1617,10821
|
|
20241205,092500,108353302,1625,1630,1630,1620,1504
|
|
20241205,092400,105909262,1630,1633,1635,1630,1466
|
|
20241205,092300,103517702,1635,1636,1636,1635,57
|
|
20241205,092200,103424503,1636,1637,1637,1632,799
|
|
20241205,092100,102118032,1637,1637,1637,1632,1344
|
|
20241205,092000,99919470,1637,1641,1641,1637,2832
|
|
20241205,091900,95275286,1642,1649,1649,1641,2949
|
|
20241205,091800,90421732,1647,1650,1650,1647,592
|
|
20241205,091700,89445364,1650,1651,1654,1650,4749
|
|
20241205,091600,81609270,1654,1654,1654,1651,3294
|
|
20241205,091500,76167748,1658,1662,1662,1658,454
|
|
20241205,091400,75414616,1662,1662,1662,1662,1
|
|
20241205,091300,75412954,1658,1658,1658,1658,803
|
|
20241205,091200,74081580,1658,1661,1661,1658,6035
|
|
20241205,091100,64068795,1662,1662,1662,1662,173
|
|
20241205,091000,63781269,1661,1661,1661,1661,0
|
|
20241205,090900,63781269,1661,1663,1663,1661,5859
|
|
20241205,090800,54048087,1671,1671,1671,1671,50
|
|
20241205,090700,53964537,1671,1663,1671,1661,803
|
|
20241205,090600,52630711,1662,1668,1668,1662,8787
|
|
20241205,090500,37988440,1668,1671,1671,1668,3822
|
|
20241205,090400,31603574,1669,1669,1670,1669,16
|
|
20241205,090300,31576869,1681,1690,1690,1681,182
|
|
20241205,090200,31269325,1682,1692,1693,1682,8323
|
|
20241205,090100,17207279,1690,1680,1690,1679,6559
|
|
20241205,090000,6161555,1666,1661,1666,1661,3707
|