752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,212900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,212800,3150528848,1535,1535,1535,1535,0
|
|
20241210,212700,3150528848,1535,1535,1535,1535,0
|
|
20241210,212600,3150528848,1535,1535,1535,1535,0
|
|
20241210,212500,3150528848,1535,1535,1535,1535,0
|
|
20241210,212400,3150528848,1535,1535,1535,1535,0
|
|
20241210,212300,3150528848,1535,1535,1535,1535,0
|
|
20241210,212200,3150528848,1535,1535,1535,1535,0
|
|
20241210,212100,3150528848,1535,1535,1535,1535,0
|
|
20241210,212000,3150528848,1535,1535,1535,1535,0
|
|
20241210,211900,3150528848,1535,1535,1535,1535,0
|
|
20241210,211800,3150528848,1535,1535,1535,1535,0
|
|
20241210,211700,3150528848,1535,1535,1535,1535,0
|
|
20241210,211600,3150528848,1535,1535,1535,1535,0
|
|
20241210,211500,3150528848,1535,1535,1535,1535,0
|
|
20241210,211400,3150528848,1535,1535,1535,1535,0
|
|
20241210,211300,3150528848,1535,1535,1535,1535,0
|
|
20241210,211200,3150528848,1535,1535,1535,1535,0
|
|
20241210,211100,3150528848,1535,1535,1535,1535,0
|
|
20241210,211000,3150528848,1535,1535,1535,1535,0
|
|
20241210,210900,3150528848,1535,1535,1535,1535,0
|
|
20241210,210800,3150528848,1535,1535,1535,1535,0
|
|
20241210,210700,3150528848,1535,1535,1535,1535,0
|
|
20241210,210600,3150528848,1535,1535,1535,1535,0
|
|
20241210,210500,3150528848,1535,1535,1535,1535,0
|
|
20241210,210400,3150528848,1535,1535,1535,1535,0
|
|
20241210,210300,3150528848,1535,1535,1535,1535,0
|
|
20241210,210200,3150528848,1535,1535,1535,1535,0
|
|
20241210,210100,3150528848,1535,1535,1535,1535,0
|
|
20241210,210000,3150528848,1535,1535,1535,1535,0
|
|
20241210,205900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,205800,3150528848,1535,1535,1535,1535,0
|
|
20241210,205700,3150528848,1535,1535,1535,1535,0
|
|
20241210,205600,3150528848,1535,1535,1535,1535,0
|
|
20241210,205500,3150528848,1535,1535,1535,1535,0
|
|
20241210,205400,3150528848,1535,1535,1535,1535,0
|
|
20241210,205300,3150528848,1535,1535,1535,1535,0
|
|
20241210,205200,3150528848,1535,1535,1535,1535,0
|
|
20241210,205100,3150528848,1535,1535,1535,1535,0
|
|
20241210,205000,3150528848,1535,1535,1535,1535,0
|
|
20241210,204900,3150528848,1535,1535,1535,1535,0
|
|
20241210,204800,3150528848,1535,1535,1535,1535,0
|
|
20241210,204700,3150528848,1535,1535,1535,1535,0
|
|
20241210,204600,3150528848,1535,1535,1535,1535,0
|
|
20241210,204500,3150528848,1535,1535,1535,1535,0
|
|
20241210,204400,3150528848,1535,1535,1535,1535,0
|
|
20241210,204300,3150528848,1535,1535,1535,1535,0
|
|
20241210,204200,3150528848,1535,1535,1535,1535,0
|
|
20241210,204100,3150528848,1535,1535,1535,1535,0
|
|
20241210,204000,3150528848,1535,1535,1535,1535,0
|
|
20241210,203900,3150528848,1535,1535,1535,1535,0
|
|
20241210,203800,3150528848,1535,1535,1535,1535,0
|
|
20241210,203700,3150528848,1535,1535,1535,1535,0
|
|
20241210,203600,3150528848,1535,1535,1535,1535,0
|
|
20241210,203500,3150528848,1535,1535,1535,1535,0
|
|
20241210,203400,3150528848,1535,1535,1535,1535,0
|
|
20241210,203300,3150528848,1535,1535,1535,1535,0
|
|
20241210,203200,3150528848,1535,1535,1535,1535,0
|
|
20241210,203100,3150528848,1535,1535,1535,1535,0
|
|
20241210,203000,3150528848,1535,1535,1535,1535,0
|
|
20241210,202900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,202800,3150528848,1535,1535,1535,1535,0
|
|
20241210,202700,3150528848,1535,1535,1535,1535,0
|
|
20241210,202600,3150528848,1535,1535,1535,1535,0
|
|
20241210,202500,3150528848,1535,1535,1535,1535,0
|
|
20241210,202400,3150528848,1535,1535,1535,1535,0
|
|
20241210,202300,3150528848,1535,1535,1535,1535,0
|
|
20241210,202200,3150528848,1535,1535,1535,1535,0
|
|
20241210,202100,3150528848,1535,1535,1535,1535,0
|
|
20241210,202000,3150528848,1535,1535,1535,1535,0
|
|
20241210,201900,3150528848,1535,1535,1535,1535,0
|
|
20241210,201800,3150528848,1535,1535,1535,1535,0
|
|
20241210,201700,3150528848,1535,1535,1535,1535,0
|
|
20241210,201600,3150528848,1535,1535,1535,1535,0
|
|
20241210,201500,3150528848,1535,1535,1535,1535,0
|
|
20241210,201400,3150528848,1535,1535,1535,1535,0
|
|
20241210,201300,3150528848,1535,1535,1535,1535,0
|
|
20241210,201200,3150528848,1535,1535,1535,1535,0
|
|
20241210,201100,3150528848,1535,1535,1535,1535,0
|
|
20241210,201000,3150528848,1535,1535,1535,1535,0
|
|
20241210,200900,3150528848,1535,1535,1535,1535,0
|
|
20241210,200800,3150528848,1535,1535,1535,1535,0
|
|
20241210,200700,3150528848,1535,1535,1535,1535,0
|
|
20241210,200600,3150528848,1535,1535,1535,1535,0
|
|
20241210,200500,3150528848,1535,1535,1535,1535,0
|
|
20241210,200400,3150528848,1535,1535,1535,1535,0
|
|
20241210,200300,3150528848,1535,1535,1535,1535,0
|
|
20241210,200200,3150528848,1535,1535,1535,1535,0
|
|
20241210,200100,3150528848,1535,1535,1535,1535,0
|
|
20241210,200000,3150528848,1535,1535,1535,1535,0
|
|
20241210,195900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,195800,3150528848,1535,1535,1535,1535,0
|
|
20241210,195700,3150528848,1535,1535,1535,1535,0
|
|
20241210,195600,3150528848,1535,1535,1535,1535,0
|
|
20241210,195500,3150528848,1535,1535,1535,1535,0
|
|
20241210,195400,3150528848,1535,1535,1535,1535,0
|
|
20241210,195300,3150528848,1535,1535,1535,1535,0
|
|
20241210,195200,3150528848,1535,1535,1535,1535,0
|
|
20241210,195100,3150528848,1535,1535,1535,1535,0
|
|
20241210,195000,3150528848,1535,1535,1535,1535,0
|
|
20241210,194900,3150528848,1535,1535,1535,1535,0
|
|
20241210,194800,3150528848,1535,1535,1535,1535,0
|
|
20241210,194700,3150528848,1535,1535,1535,1535,0
|
|
20241210,194600,3150528848,1535,1535,1535,1535,0
|
|
20241210,194500,3150528848,1535,1535,1535,1535,0
|
|
20241210,194400,3150528848,1535,1535,1535,1535,0
|
|
20241210,194300,3150528848,1535,1535,1535,1535,0
|
|
20241210,194200,3150528848,1535,1535,1535,1535,0
|
|
20241210,194100,3150528848,1535,1535,1535,1535,0
|
|
20241210,194000,3150528848,1535,1535,1535,1535,0
|
|
20241210,193900,3150528848,1535,1535,1535,1535,0
|
|
20241210,193800,3150528848,1535,1535,1535,1535,0
|
|
20241210,193700,3150528848,1535,1535,1535,1535,0
|
|
20241210,193600,3150528848,1535,1535,1535,1535,0
|
|
20241210,193500,3150528848,1535,1535,1535,1535,0
|
|
20241210,193400,3150528848,1535,1535,1535,1535,0
|
|
20241210,193300,3150528848,1535,1535,1535,1535,0
|
|
20241210,193200,3150528848,1535,1535,1535,1535,0
|
|
20241210,193100,3150528848,1535,1535,1535,1535,0
|
|
20241210,193000,3150528848,1535,1535,1535,1535,0
|
|
20241210,192900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,192800,3150528848,1535,1535,1535,1535,0
|
|
20241210,192700,3150528848,1535,1535,1535,1535,0
|
|
20241210,192600,3150528848,1535,1535,1535,1535,0
|
|
20241210,192500,3150528848,1535,1535,1535,1535,0
|
|
20241210,192400,3150528848,1535,1535,1535,1535,0
|
|
20241210,192300,3150528848,1535,1535,1535,1535,0
|
|
20241210,192200,3150528848,1535,1535,1535,1535,0
|
|
20241210,192100,3150528848,1535,1535,1535,1535,0
|
|
20241210,192000,3150528848,1535,1535,1535,1535,0
|
|
20241210,191900,3150528848,1535,1535,1535,1535,0
|
|
20241210,191800,3150528848,1535,1535,1535,1535,0
|
|
20241210,191700,3150528848,1535,1535,1535,1535,0
|
|
20241210,191600,3150528848,1535,1535,1535,1535,0
|
|
20241210,191500,3150528848,1535,1535,1535,1535,0
|
|
20241210,191400,3150528848,1535,1535,1535,1535,0
|
|
20241210,191300,3150528848,1535,1535,1535,1535,0
|
|
20241210,191200,3150528848,1535,1535,1535,1535,0
|
|
20241210,191100,3150528848,1535,1535,1535,1535,0
|
|
20241210,191000,3150528848,1535,1535,1535,1535,0
|
|
20241210,190900,3150528848,1535,1535,1535,1535,0
|
|
20241210,190800,3150528848,1535,1535,1535,1535,0
|
|
20241210,190700,3150528848,1535,1535,1535,1535,0
|
|
20241210,190600,3150528848,1535,1535,1535,1535,0
|
|
20241210,190500,3150528848,1535,1535,1535,1535,0
|
|
20241210,190400,3150528848,1535,1535,1535,1535,0
|
|
20241210,190300,3150528848,1535,1535,1535,1535,0
|
|
20241210,190200,3150528848,1535,1535,1535,1535,0
|
|
20241210,190100,3150528848,1535,1535,1535,1535,0
|
|
20241210,190000,3150528848,1535,1535,1535,1535,0
|
|
20241210,185900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,185800,3150528848,1535,1535,1535,1535,0
|
|
20241210,185700,3150528848,1535,1535,1535,1535,0
|
|
20241210,185600,3150528848,1535,1535,1535,1535,0
|
|
20241210,185500,3150528848,1535,1535,1535,1535,0
|
|
20241210,185400,3150528848,1535,1535,1535,1535,0
|
|
20241210,185300,3150528848,1535,1535,1535,1535,0
|
|
20241210,185200,3150528848,1535,1535,1535,1535,0
|
|
20241210,185100,3150528848,1535,1535,1535,1535,0
|
|
20241210,185000,3150528848,1535,1535,1535,1535,0
|
|
20241210,184900,3150528848,1535,1535,1535,1535,0
|
|
20241210,184800,3150528848,1535,1535,1535,1535,0
|
|
20241210,184700,3150528848,1535,1535,1535,1535,0
|
|
20241210,184600,3150528848,1535,1535,1535,1535,0
|
|
20241210,184500,3150528848,1535,1535,1535,1535,0
|
|
20241210,184400,3150528848,1535,1535,1535,1535,0
|
|
20241210,184300,3150528848,1535,1535,1535,1535,0
|
|
20241210,184200,3150528848,1535,1535,1535,1535,0
|
|
20241210,184100,3150528848,1535,1535,1535,1535,0
|
|
20241210,184000,3150528848,1535,1535,1535,1535,0
|
|
20241210,183900,3150528848,1535,1535,1535,1535,0
|
|
20241210,183800,3150528848,1535,1535,1535,1535,0
|
|
20241210,183700,3150528848,1535,1535,1535,1535,0
|
|
20241210,183600,3150528848,1535,1535,1535,1535,0
|
|
20241210,183500,3150528848,1535,1535,1535,1535,0
|
|
20241210,183400,3150528848,1535,1535,1535,1535,0
|
|
20241210,183300,3150528848,1535,1535,1535,1535,0
|
|
20241210,183200,3150528848,1535,1535,1535,1535,0
|
|
20241210,183100,3150528848,1535,1535,1535,1535,0
|
|
20241210,183000,3150528848,1535,1535,1535,1535,0
|
|
20241210,182900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,182800,3150528848,1535,1535,1535,1535,0
|
|
20241210,182700,3150528848,1535,1535,1535,1535,0
|
|
20241210,182600,3150528848,1535,1535,1535,1535,0
|
|
20241210,182500,3150528848,1535,1535,1535,1535,0
|
|
20241210,182400,3150528848,1535,1535,1535,1535,0
|
|
20241210,182300,3150528848,1535,1535,1535,1535,0
|
|
20241210,182200,3150528848,1535,1535,1535,1535,0
|
|
20241210,182100,3150528848,1535,1535,1535,1535,0
|
|
20241210,182000,3150528848,1535,1535,1535,1535,0
|
|
20241210,181900,3150528848,1535,1535,1535,1535,0
|
|
20241210,181800,3150528848,1535,1535,1535,1535,0
|
|
20241210,181700,3150528848,1535,1535,1535,1535,0
|
|
20241210,181600,3150528848,1535,1535,1535,1535,0
|
|
20241210,181500,3150528848,1535,1535,1535,1535,0
|
|
20241210,181400,3150528848,1535,1535,1535,1535,0
|
|
20241210,181300,3150528848,1535,1535,1535,1535,0
|
|
20241210,181200,3150528848,1535,1535,1535,1535,0
|
|
20241210,181100,3150528848,1535,1535,1535,1535,0
|
|
20241210,181000,3150528848,1535,1535,1535,1535,0
|
|
20241210,180900,3150528848,1535,1535,1535,1535,0
|
|
20241210,180800,3150528848,1535,1535,1535,1535,0
|
|
20241210,180700,3150528848,1535,1535,1535,1535,0
|
|
20241210,180600,3150528848,1535,1535,1535,1535,0
|
|
20241210,180500,3150528848,1535,1535,1535,1535,0
|
|
20241210,180400,3150528848,1535,1535,1535,1535,0
|
|
20241210,180300,3150528848,1535,1535,1535,1535,0
|
|
20241210,180200,3150528848,1535,1535,1535,1535,0
|
|
20241210,180100,3150528848,1535,1535,1535,1535,0
|
|
20241210,180000,3150528848,1535,1535,1535,1535,0
|
|
20241210,175900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,175800,3150528848,1535,1535,1535,1535,0
|
|
20241210,175700,3150528848,1535,1535,1535,1535,0
|
|
20241210,175600,3150528848,1535,1535,1535,1535,0
|
|
20241210,175500,3150528848,1535,1535,1535,1535,0
|
|
20241210,175400,3150528848,1535,1535,1535,1535,0
|
|
20241210,175300,3150528848,1535,1535,1535,1535,0
|
|
20241210,175200,3150528848,1535,1535,1535,1535,0
|
|
20241210,175100,3150528848,1535,1535,1535,1535,0
|
|
20241210,175000,3150528848,1535,1535,1535,1535,0
|
|
20241210,174900,3150528848,1535,1535,1535,1535,0
|
|
20241210,174800,3150528848,1535,1535,1535,1535,0
|
|
20241210,174700,3150528848,1535,1535,1535,1535,0
|
|
20241210,174600,3150528848,1535,1535,1535,1535,0
|
|
20241210,174500,3150528848,1535,1535,1535,1535,0
|
|
20241210,174400,3150528848,1535,1535,1535,1535,0
|
|
20241210,174300,3150528848,1535,1535,1535,1535,0
|
|
20241210,174200,3150528848,1535,1535,1535,1535,0
|
|
20241210,174100,3150528848,1535,1535,1535,1535,0
|
|
20241210,174000,3150528848,1535,1535,1535,1535,0
|
|
20241210,173900,3150528848,1535,1535,1535,1535,0
|
|
20241210,173800,3150528848,1535,1535,1535,1535,0
|
|
20241210,173700,3150528848,1535,1535,1535,1535,0
|
|
20241210,173600,3150528848,1535,1535,1535,1535,0
|
|
20241210,173500,3150528848,1535,1535,1535,1535,0
|
|
20241210,173400,3150528848,1535,1535,1535,1535,0
|
|
20241210,173300,3150528848,1535,1535,1535,1535,0
|
|
20241210,173200,3150528848,1535,1535,1535,1535,0
|
|
20241210,173100,3150528848,1535,1535,1535,1535,0
|
|
20241210,173000,3150528848,1535,1535,1535,1535,0
|
|
20241210,172900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,172800,3150528848,1535,1535,1535,1535,0
|
|
20241210,172700,3150528848,1535,1535,1535,1535,0
|
|
20241210,172600,3150528848,1535,1535,1535,1535,0
|
|
20241210,172500,3150528848,1535,1535,1535,1535,0
|
|
20241210,172400,3150528848,1535,1535,1535,1535,0
|
|
20241210,172300,3150528848,1535,1535,1535,1535,0
|
|
20241210,172200,3150528848,1535,1535,1535,1535,0
|
|
20241210,172100,3150528848,1535,1535,1535,1535,0
|
|
20241210,172000,3150528848,1535,1535,1535,1535,0
|
|
20241210,171900,3150528848,1535,1535,1535,1535,0
|
|
20241210,171800,3150528848,1535,1535,1535,1535,0
|
|
20241210,171700,3150528848,1535,1535,1535,1535,0
|
|
20241210,171600,3150528848,1535,1535,1535,1535,0
|
|
20241210,171500,3150528848,1535,1535,1535,1535,0
|
|
20241210,171400,3150528848,1535,1535,1535,1535,0
|
|
20241210,171300,3150528848,1535,1535,1535,1535,0
|
|
20241210,171200,3150528848,1535,1535,1535,1535,0
|
|
20241210,171100,3150528848,1535,1535,1535,1535,0
|
|
20241210,171000,3150528848,1535,1535,1535,1535,0
|
|
20241210,170900,3150528848,1535,1535,1535,1535,0
|
|
20241210,170800,3150528848,1535,1535,1535,1535,0
|
|
20241210,170700,3150528848,1535,1535,1535,1535,0
|
|
20241210,170600,3150528848,1535,1535,1535,1535,0
|
|
20241210,170500,3150528848,1535,1535,1535,1535,0
|
|
20241210,170400,3150528848,1535,1535,1535,1535,0
|
|
20241210,170300,3150528848,1535,1535,1535,1535,0
|
|
20241210,170200,3150528848,1535,1535,1535,1535,0
|
|
20241210,170100,3150528848,1535,1535,1535,1535,0
|
|
20241210,170000,3150528848,1535,1535,1535,1535,0
|
|
20241210,165900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,165800,3150528848,1535,1535,1535,1535,0
|
|
20241210,165700,3150528848,1535,1535,1535,1535,0
|
|
20241210,165600,3150528848,1535,1535,1535,1535,0
|
|
20241210,165500,3150528848,1535,1535,1535,1535,0
|
|
20241210,165400,3150528848,1535,1535,1535,1535,0
|
|
20241210,165300,3150528848,1535,1535,1535,1535,0
|
|
20241210,165200,3150528848,1535,1535,1535,1535,0
|
|
20241210,165100,3150528848,1535,1535,1535,1535,0
|
|
20241210,165000,3150528848,1535,1535,1535,1535,0
|
|
20241210,164900,3150528848,1535,1535,1535,1535,0
|
|
20241210,164800,3150528848,1535,1535,1535,1535,0
|
|
20241210,164700,3150528848,1535,1535,1535,1535,0
|
|
20241210,164600,3150528848,1535,1535,1535,1535,0
|
|
20241210,164500,3150528848,1535,1535,1535,1535,0
|
|
20241210,164400,3150528848,1535,1535,1535,1535,0
|
|
20241210,164300,3150528848,1535,1535,1535,1535,0
|
|
20241210,164200,3150528848,1535,1535,1535,1535,0
|
|
20241210,164100,3150528848,1535,1535,1535,1535,0
|
|
20241210,164000,3150528848,1535,1535,1535,1535,0
|
|
20241210,163900,3150528848,1535,1535,1535,1535,0
|
|
20241210,163800,3150528848,1535,1535,1535,1535,0
|
|
20241210,163700,3150528848,1535,1535,1535,1535,0
|
|
20241210,163600,3150528848,1535,1535,1535,1535,0
|
|
20241210,163500,3150528848,1535,1535,1535,1535,0
|
|
20241210,163400,3150528848,1535,1535,1535,1535,0
|
|
20241210,163300,3150528848,1535,1535,1535,1535,0
|
|
20241210,163200,3150528848,1535,1535,1535,1535,0
|
|
20241210,163100,3150528848,1535,1535,1535,1535,0
|
|
20241210,163000,3150528848,1535,1535,1535,1535,0
|
|
20241210,162900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,162800,3150528848,1535,1535,1535,1535,0
|
|
20241210,162700,3150528848,1535,1535,1535,1535,0
|
|
20241210,162600,3150528848,1535,1535,1535,1535,0
|
|
20241210,162500,3150528848,1535,1535,1535,1535,0
|
|
20241210,162400,3150528848,1535,1535,1535,1535,0
|
|
20241210,162300,3150528848,1535,1535,1535,1535,0
|
|
20241210,162200,3150528848,1535,1535,1535,1535,0
|
|
20241210,162100,3150528848,1535,1535,1535,1535,0
|
|
20241210,162000,3150528848,1535,1535,1535,1535,0
|
|
20241210,161900,3150528848,1535,1535,1535,1535,0
|
|
20241210,161800,3150528848,1535,1535,1535,1535,0
|
|
20241210,161700,3150528848,1535,1535,1535,1535,0
|
|
20241210,161600,3150528848,1535,1535,1535,1535,0
|
|
20241210,161500,3150528848,1535,1535,1535,1535,0
|
|
20241210,161400,3150528848,1535,1535,1535,1535,0
|
|
20241210,161300,3150528848,1535,1535,1535,1535,0
|
|
20241210,161200,3150528848,1535,1535,1535,1535,0
|
|
20241210,161100,3150528848,1535,1535,1535,1535,0
|
|
20241210,161000,3150528848,1535,1535,1535,1535,0
|
|
20241210,160900,3150528848,1535,1535,1535,1535,0
|
|
20241210,160800,3150528848,1535,1535,1535,1535,0
|
|
20241210,160700,3150528848,1535,1535,1535,1535,0
|
|
20241210,160600,3150528848,1535,1535,1535,1535,0
|
|
20241210,160500,3150528848,1535,1535,1535,1535,0
|
|
20241210,160400,3150528848,1535,1535,1535,1535,0
|
|
20241210,160300,3150528848,1535,1535,1535,1535,0
|
|
20241210,160200,3150528848,1535,1535,1535,1535,0
|
|
20241210,160100,3150528848,1535,1535,1535,1535,0
|
|
20241210,160000,3150528848,1535,1535,1535,1535,0
|
|
20241210,155900,3150528848,1535,1535,1535,1535,13839
|
|
20241210,155800,3150528848,1535,1535,1535,1535,0
|
|
20241210,155700,3150528848,1535,1535,1535,1535,0
|
|
20241210,155600,3150528848,1535,1535,1535,1535,0
|
|
20241210,155500,3150528848,1535,1535,1535,1535,0
|
|
20241210,155400,3150528848,1535,1535,1535,1535,0
|
|
20241210,155300,3150528848,1535,1535,1535,1535,0
|
|
20241210,155200,3150528848,1535,1535,1535,1535,0
|
|
20241210,155100,3150528848,1535,1535,1535,1535,0
|
|
20241210,155000,3150528848,1535,1535,1535,1535,0
|
|
20241210,154900,3150528848,1535,1535,1535,1535,0
|
|
20241210,154800,3150528848,1535,1535,1535,1535,0
|
|
20241210,154700,3150528848,1535,1535,1535,1535,0
|
|
20241210,154600,3150528848,1535,1535,1535,1535,0
|
|
20241210,154500,3150528848,1535,1535,1535,1535,0
|
|
20241210,154400,3150528848,1535,1535,1535,1535,0
|
|
20241210,154300,3150528848,1535,1535,1535,1535,0
|
|
20241210,154200,3150528848,1535,1535,1535,1535,0
|
|
20241210,154100,3150528848,1535,1535,1535,1535,0
|
|
20241210,154000,3150528848,1535,1535,1535,1535,0
|
|
20241210,153900,3150528848,1535,1535,1535,1535,0
|
|
20241210,153800,3150528848,1535,1535,1535,1535,0
|
|
20241210,153700,3150528848,1535,1535,1535,1535,0
|
|
20241210,153600,3150528848,1535,1535,1535,1535,0
|
|
20241210,153500,3150528848,1535,1535,1535,1535,0
|
|
20241210,153400,3150528848,1535,1535,1535,1535,0
|
|
20241210,153300,3150528848,1535,1535,1535,1535,0
|
|
20241210,153200,3150528848,1535,1535,1535,1535,0
|
|
20241210,153100,3150528848,1535,1535,1535,1535,0
|
|
20241210,153000,3150528848,1535,1535,1535,1535,13839
|
|
20241210,152900,3129285983,1524,1524,1524,1524,0
|
|
20241210,152800,3129285983,1524,1524,1524,1524,0
|
|
20241210,152700,3129285983,1524,1524,1524,1524,0
|
|
20241210,152600,3129285983,1524,1524,1524,1524,0
|
|
20241210,152500,3129285983,1524,1524,1524,1524,0
|
|
20241210,152400,3129285983,1524,1524,1524,1524,0
|
|
20241210,152300,3129285983,1524,1524,1524,1524,0
|
|
20241210,152200,3129285983,1524,1524,1524,1524,0
|
|
20241210,152100,3129285983,1524,1524,1524,1524,0
|
|
20241210,152000,3129285983,1524,1524,1524,1524,0
|
|
20241210,151900,3129285983,1524,1534,1537,1523,8568
|
|
20241210,151800,3116143009,1534,1530,1534,1528,6189
|
|
20241210,151700,3106680372,1532,1529,1532,1528,5169
|
|
20241210,151600,3098778482,1531,1531,1534,1529,1729
|
|
20241210,151500,3096132326,1531,1534,1534,1531,639
|
|
20241210,151400,3095153895,1532,1533,1534,1525,3930
|
|
20241210,151300,3089137119,1533,1530,1533,1530,393
|
|
20241210,151200,3088535371,1532,1533,1533,1532,3
|
|
20241210,151100,3088530773,1533,1529,1533,1525,3602
|
|
20241210,151000,3083023464,1530,1532,1532,1530,139
|
|
20241210,150900,3082810672,1532,1533,1533,1531,4
|
|
20241210,150800,3082804544,1533,1530,1533,1530,213
|
|
20241210,150700,3082478331,1530,1531,1531,1526,106
|
|
20241210,150600,3082316356,1531,1530,1531,1525,1102
|
|
20241210,150500,3080630535,1523,1530,1531,1523,6714
|
|
20241210,150400,3070358058,1530,1522,1530,1522,3814
|
|
20241210,150300,3064522678,1531,1533,1533,1531,433
|
|
20241210,150200,3063859303,1533,1526,1534,1526,3567
|
|
20241210,150100,3058399298,1529,1529,1529,1529,2
|
|
20241210,150000,3058396240,1529,1525,1529,1515,1899
|
|
20241210,145900,3055515317,1516,1517,1526,1516,2431
|
|
20241210,145800,3051825398,1516,1525,1525,1516,2097
|
|
20241210,145700,3048642728,1525,1525,1525,1518,595
|
|
20241210,145600,3047739476,1525,1527,1527,1517,1026
|
|
20241210,145500,3046177412,1528,1522,1528,1518,1522
|
|
20241210,145400,3043863071,1529,1529,1529,1529,2
|
|
20241210,145300,3043860013,1529,1521,1530,1520,1440
|
|
20241210,145200,3041670360,1521,1530,1530,1521,3633
|
|
20241210,145100,3036143179,1530,1529,1530,1520,13173
|
|
20241210,145000,3016097822,1532,1525,1533,1525,183
|
|
20241210,144900,3015818225,1533,1533,1533,1533,1
|
|
20241210,144800,3015816692,1533,1533,1533,1533,64
|
|
20241210,144700,3015718580,1524,1528,1528,1524,1385
|
|
20241210,144600,3013603372,1532,1533,1533,1526,290
|
|
20241210,144500,3013160356,1533,1525,1533,1525,1848
|
|
20241210,144400,3010342124,1524,1534,1534,1524,728
|
|
20241210,144300,3009232532,1524,1535,1535,1524,3448
|
|
20241210,144200,3003967353,1538,1539,1539,1530,988
|
|
20241210,144100,3002454313,1538,1541,1542,1529,3967
|
|
20241210,144000,2996359631,1541,1527,1541,1527,330
|
|
20241210,143900,2995851869,1538,1532,1538,1527,355
|
|
20241210,143800,2995307222,1532,1527,1532,1526,3931
|
|
20241210,143700,2989303941,1528,1529,1529,1526,3588
|
|
20241210,143600,2983828126,1529,1532,1532,1529,31
|
|
20241210,143500,2983780670,1532,1532,1532,1530,2076
|
|
20241210,143400,2980604318,1532,1532,1532,1524,8742
|
|
20241210,143300,2967240351,1528,1533,1538,1528,823
|
|
20241210,143200,2965976974,1533,1529,1539,1525,261
|
|
20241210,143100,2965578587,1541,1543,1543,1541,102
|
|
20241210,143000,2965421279,1545,1546,1546,1538,1084
|
|
20241210,142900,2963752974,1538,1532,1548,1524,21133
|
|
20241210,142800,2931320695,1521,1534,1534,1521,4532
|
|
20241210,142700,2924395045,1520,1534,1534,1517,7792
|
|
20241210,142600,2912493649,1534,1532,1534,1515,26364
|
|
20241210,142500,2872198034,1531,1527,1538,1527,7087
|
|
20241210,142400,2861344801,1537,1546,1546,1516,47416
|
|
20241210,142300,2788867611,1546,1547,1554,1544,5148
|
|
20241210,142200,2780911191,1548,1558,1558,1548,712
|
|
20241210,142100,2779807174,1557,1550,1558,1550,2081
|
|
20241210,142000,2776580054,1550,1550,1554,1549,1967
|
|
20241210,141900,2773531684,1550,1549,1550,1542,13267
|
|
20241210,141800,2753044289,1550,1557,1562,1549,9594
|
|
20241210,141700,2738100041,1555,1547,1555,1547,5473
|
|
20241210,141600,2729602587,1547,1547,1555,1546,2932
|
|
20241210,141500,2725066327,1547,1545,1557,1545,3353
|
|
20241210,141400,2719864497,1558,1556,1560,1536,50894
|
|
20241210,141300,2641182685,1556,1558,1563,1555,6070
|
|
20241210,141200,2631727870,1563,1559,1565,1553,9218
|
|
20241210,141100,2617341314,1560,1564,1565,1559,15174
|
|
20241210,141000,2593614655,1565,1565,1565,1550,43798
|
|
20241210,140900,2525475800,1565,1577,1577,1560,16178
|
|
20241210,140800,2500140451,1577,1571,1587,1568,15971
|
|
20241210,140700,2474961656,1568,1581,1585,1562,64295
|
|
20241210,140600,2373945358,1579,1590,1602,1571,45247
|
|
20241210,140500,2302480837,1588,1587,1610,1584,39352
|
|
20241210,140400,2239562105,1587,1586,1617,1581,61071
|
|
20241210,140300,2142018940,1586,1606,1615,1583,108801
|
|
20241210,140200,1968851854,1601,1659,1659,1601,361994
|
|
20241210,140100,1379078226,1659,1659,1659,1659,0
|
|
20241210,140000,1379078226,1659,1659,1659,1659,0
|
|
20241210,135900,1379078226,1659,1629,1659,1566,161406
|
|
20241210,135800,1118327367,1630,1515,1647,1512,168937
|
|
20241210,135700,849129609,1518,1516,1518,1516,7
|
|
20241210,135600,849118995,1521,1522,1522,1521,12
|
|
20241210,135500,849100732,1523,1522,1523,1522,350
|
|
20241210,135400,848567782,1524,1524,1524,1524,0
|
|
20241210,135300,848567782,1524,1524,1524,1524,1
|
|
20241210,135200,848566258,1523,1516,1523,1516,4172
|
|
20241210,135100,842225147,1515,1511,1515,1508,5249
|
|
20241210,135000,834303871,1517,1517,1517,1517,0
|
|
20241210,134900,834303871,1517,1517,1517,1517,0
|
|
20241210,134800,834303871,1517,1510,1517,1510,3
|
|
20241210,134700,834299334,1517,1510,1517,1510,395
|
|
20241210,134600,833702480,1518,1518,1518,1518,0
|
|
20241210,134500,833702480,1518,1518,1518,1518,1
|
|
20241210,134400,833700962,1513,1507,1513,1506,3705
|
|
20241210,134300,828108714,1507,1507,1507,1507,5
|
|
20241210,134200,828101179,1509,1504,1509,1504,92
|
|
20241210,134100,827962796,1505,1512,1512,1505,2443
|
|
20241210,134000,824283617,1505,1510,1513,1505,5615
|
|
20241210,133900,815830030,1514,1507,1514,1507,949
|
|
20241210,133800,814399230,1508,1510,1510,1506,2671
|
|
20241210,133700,810370639,1516,1517,1517,1507,4438
|
|
20241210,133600,803657718,1519,1515,1519,1508,1656
|
|
20241210,133500,801157320,1508,1533,1534,1505,33877
|
|
20241210,133400,749688303,1534,1533,1536,1522,15859
|
|
20241210,133300,725424068,1526,1520,1533,1518,12155
|
|
20241210,133200,706881325,1523,1523,1523,1518,899
|
|
20241210,133100,705516523,1524,1526,1526,1517,7281
|
|
20241210,133000,694457861,1526,1524,1539,1517,15207
|
|
20241210,132900,671249652,1538,1518,1558,1510,69926
|
|
20241210,132800,563593808,1521,1524,1526,1519,2599
|
|
20241210,132700,559644018,1526,1533,1535,1520,7621
|
|
20241210,132600,548007085,1534,1520,1535,1511,17796
|
|
20241210,132500,520982810,1520,1509,1533,1509,15443
|
|
20241210,132400,497590731,1544,1544,1544,1544,0
|
|
20241210,132300,497590731,1544,1508,1544,1508,38612
|
|
20241210,132200,438508573,1508,1508,1508,1508,20
|
|
20241210,132100,438478413,1508,1508,1508,1508,0
|
|
20241210,132000,438478413,1508,1508,1508,1508,0
|
|
20241210,131900,438478413,1508,1508,1508,1508,1
|
|
20241210,131800,438476905,1509,1509,1509,1509,0
|
|
20241210,131700,438476905,1509,1509,1509,1509,121
|
|
20241210,131600,438294316,1509,1509,1509,1509,0
|
|
20241210,131500,438294316,1509,1509,1509,1509,0
|
|
20241210,131400,438294316,1509,1509,1509,1509,13
|
|
20241210,131300,438274699,1509,1509,1509,1509,0
|
|
20241210,131200,438274699,1509,1509,1509,1509,0
|
|
20241210,131100,438274699,1509,1509,1509,1509,4
|
|
20241210,131000,438268663,1509,1509,1509,1509,1
|
|
20241210,130900,438267154,1510,1510,1510,1510,0
|
|
20241210,130800,438267154,1510,1510,1510,1510,0
|
|
20241210,130700,438267154,1510,1510,1510,1510,18
|
|
20241210,130600,438239974,1512,1512,1512,1512,0
|
|
20241210,130500,438239974,1512,1512,1512,1512,0
|
|
20241210,130400,438239974,1512,1512,1512,1512,0
|
|
20241210,130300,438239974,1512,1512,1512,1512,0
|
|
20241210,130200,438239974,1512,1512,1512,1512,0
|
|
20241210,130100,438239974,1512,1512,1512,1512,8
|
|
20241210,130000,438227878,1513,1513,1513,1513,0
|
|
20241210,125900,438227878,1513,1511,1513,1511,602
|
|
20241210,125800,437317958,1510,1504,1510,1504,6981
|
|
20241210,125700,426798710,1504,1504,1504,1504,334
|
|
20241210,125600,426296374,1500,1506,1506,1500,355
|
|
20241210,125500,425763719,1507,1507,1507,1507,2
|
|
20241210,125400,425760705,1507,1507,1507,1507,0
|
|
20241210,125300,425760705,1507,1507,1507,1507,0
|
|
20241210,125200,425760705,1507,1507,1507,1507,0
|
|
20241210,125100,425760705,1507,1507,1507,1507,0
|
|
20241210,125000,425760705,1507,1507,1507,1507,0
|
|
20241210,124900,425760705,1507,1507,1507,1507,0
|
|
20241210,124800,425760705,1507,1506,1507,1506,303
|
|
20241210,124700,425304344,1507,1507,1507,1507,0
|
|
20241210,124600,425304344,1507,1507,1507,1507,0
|
|
20241210,124500,425304344,1507,1507,1507,1507,170
|
|
20241210,124400,425048154,1507,1508,1508,1507,2561
|
|
20241210,124300,421186266,1510,1510,1510,1510,0
|
|
20241210,124200,421186266,1510,1510,1510,1510,0
|
|
20241210,124100,421186266,1510,1510,1510,1510,0
|
|
20241210,124000,421186266,1510,1510,1510,1510,0
|
|
20241210,123900,421186266,1510,1510,1510,1510,0
|
|
20241210,123800,421186266,1510,1510,1510,1510,0
|
|
20241210,123700,421186266,1510,1510,1510,1510,0
|
|
20241210,123600,421186266,1510,1510,1510,1510,1
|
|
20241210,123500,421184756,1497,1510,1510,1497,2373
|
|
20241210,123400,417632193,1510,1507,1510,1507,442
|
|
20241210,123300,416965003,1507,1507,1507,1507,0
|
|
20241210,123200,416965003,1507,1496,1507,1496,5681
|
|
20241210,123100,408419015,1503,1503,1503,1503,0
|
|
20241210,123000,408419015,1503,1503,1503,1503,100
|
|
20241210,122900,408268715,1503,1503,1503,1503,0
|
|
20241210,122800,408268715,1503,1503,1503,1503,511
|
|
20241210,122700,407500682,1505,1505,1505,1505,0
|
|
20241210,122600,407500682,1505,1505,1505,1505,0
|
|
20241210,122500,407500682,1505,1505,1505,1505,0
|
|
20241210,122400,407500682,1505,1505,1505,1505,1000
|
|
20241210,122300,405995682,1495,1495,1495,1495,0
|
|
20241210,122200,405995682,1495,1495,1495,1495,0
|
|
20241210,122100,405995682,1495,1495,1495,1495,740
|
|
20241210,122000,404889382,1508,1496,1508,1496,624
|
|
20241210,121900,403949191,1509,1509,1509,1509,0
|
|
20241210,121800,403949191,1509,1509,1509,1509,0
|
|
20241210,121700,403949191,1509,1498,1509,1498,6136
|
|
20241210,121600,394755284,1498,1498,1498,1498,0
|
|
20241210,121500,394755284,1498,1498,1498,1498,545
|
|
20241210,121400,393938874,1496,1496,1496,1496,957
|
|
20241210,121300,392507202,1496,1496,1496,1496,0
|
|
20241210,121200,392507202,1496,1499,1499,1496,3786
|
|
20241210,121100,386835431,1499,1500,1500,1499,1275
|
|
20241210,121000,384922936,1500,1502,1502,1500,295
|
|
20241210,120900,384480215,1502,1502,1502,1502,0
|
|
20241210,120800,384480215,1502,1502,1502,1502,841
|
|
20241210,120700,383217033,1502,1502,1502,1502,268
|
|
20241210,120600,382814497,1502,1502,1502,1502,188
|
|
20241210,120500,382532121,1502,1502,1502,1502,0
|
|
20241210,120400,382532121,1502,1502,1502,1502,1
|
|
20241210,120300,382530619,1502,1504,1504,1502,214
|
|
20241210,120200,382208991,1510,1510,1510,1510,0
|
|
20241210,120100,382208991,1510,1510,1510,1510,0
|
|
20241210,120000,382208991,1510,1510,1510,1510,50
|
|
20241210,115900,382133491,1503,1503,1503,1503,0
|
|
20241210,115800,382133491,1503,1503,1503,1503,100
|
|
20241210,115700,381983191,1511,1511,1511,1511,0
|
|
20241210,115600,381983191,1511,1511,1511,1511,0
|
|
20241210,115500,381983191,1511,1511,1511,1511,0
|
|
20241210,115400,381983191,1511,1516,1516,1511,160
|
|
20241210,115300,381741231,1516,1516,1516,1516,0
|
|
20241210,115200,381741231,1516,1516,1516,1516,50
|
|
20241210,115100,381665431,1517,1517,1517,1517,0
|
|
20241210,115000,381665431,1517,1515,1517,1515,1500
|
|
20241210,114900,379391440,1501,1501,1501,1501,784
|
|
20241210,114800,378214656,1501,1515,1515,1501,797
|
|
20241210,114700,377008601,1516,1516,1516,1516,0
|
|
20241210,114600,377008601,1516,1516,1516,1516,330
|
|
20241210,114500,376508321,1515,1514,1515,1514,1402
|
|
20241210,114400,374384441,1514,1508,1514,1508,6651
|
|
20241210,114300,364331546,1509,1509,1509,1509,0
|
|
20241210,114200,364331546,1509,1509,1509,1509,0
|
|
20241210,114100,364331546,1509,1509,1509,1509,5
|
|
20241210,114000,364324001,1509,1505,1509,1505,2714
|
|
20241210,113900,360234126,1498,1498,1498,1498,0
|
|
20241210,113800,360234126,1498,1498,1498,1498,8
|
|
20241210,113700,360222142,1505,1505,1505,1505,0
|
|
20241210,113600,360222142,1505,1505,1505,1505,5
|
|
20241210,113500,360214617,1505,1505,1505,1505,1
|
|
20241210,113400,360213112,1497,1497,1497,1497,0
|
|
20241210,113300,360213112,1497,1497,1497,1497,0
|
|
20241210,113200,360213112,1497,1497,1497,1497,0
|
|
20241210,113100,360213112,1497,1497,1497,1497,1305
|
|
20241210,113000,358259527,1500,1500,1500,1500,63
|
|
20241210,112900,358165027,1508,1508,1508,1508,0
|
|
20241210,112800,358165027,1508,1508,1508,1508,0
|
|
20241210,112700,358165027,1508,1508,1508,1508,0
|
|
20241210,112600,358165027,1508,1500,1508,1500,2
|
|
20241210,112500,358162019,1510,1510,1510,1510,190
|
|
20241210,112400,357875119,1510,1510,1510,1510,50
|
|
20241210,112300,357799619,1512,1512,1512,1512,0
|
|
20241210,112200,357799619,1512,1512,1512,1512,419
|
|
20241210,112100,357166091,1512,1512,1512,1512,1
|
|
20241210,112000,357164579,1512,1512,1518,1512,54
|
|
20241210,111900,357082817,1512,1505,1512,1505,4442
|
|
20241210,111800,350375917,1505,1504,1505,1504,77
|
|
20241210,111700,350260033,1506,1506,1506,1506,0
|
|
20241210,111600,350260033,1506,1507,1507,1506,577
|
|
20241210,111500,349391058,1507,1502,1508,1502,1755
|
|
20241210,111400,346749974,1502,1502,1502,1502,86
|
|
20241210,111300,346620802,1502,1502,1502,1502,100
|
|
20241210,111200,346470602,1502,1502,1502,1502,0
|
|
20241210,111100,346470602,1502,1492,1502,1492,830
|
|
20241210,111000,345224942,1503,1502,1503,1502,333
|
|
20241210,110900,344724746,1501,1501,1501,1501,150
|
|
20241210,110800,344499596,1500,1499,1500,1499,59
|
|
20241210,110700,344411136,1489,1489,1489,1489,0
|
|
20241210,110600,344411136,1489,1489,1489,1489,6
|
|
20241210,110500,344402202,1489,1489,1489,1489,50
|
|
20241210,110400,344327752,1489,1489,1489,1489,1
|
|
20241210,110300,344326263,1489,1489,1489,1489,0
|
|
20241210,110200,344326263,1489,1489,1489,1489,49
|
|
20241210,110100,344253302,1500,1501,1501,1500,9
|
|
20241210,110000,344239794,1504,1502,1504,1502,251
|
|
20241210,105900,343862601,1501,1500,1501,1500,1391
|
|
20241210,105800,341775790,1500,1499,1500,1499,1138
|
|
20241210,105700,340069497,1498,1497,1498,1497,1502
|
|
20241210,105600,337820614,1497,1497,1497,1497,100
|
|
20241210,105500,337670914,1498,1498,1498,1498,0
|
|
20241210,105400,337670914,1498,1494,1498,1494,1733
|
|
20241210,105300,335076566,1495,1495,1497,1495,679
|
|
20241210,105200,334060668,1495,1495,1495,1495,0
|
|
20241210,105100,334060668,1495,1495,1495,1495,299
|
|
20241210,105000,333613663,1492,1486,1492,1485,380
|
|
20241210,104900,333048270,1485,1485,1485,1485,0
|
|
20241210,104800,333048270,1485,1485,1485,1485,0
|
|
20241210,104700,333048270,1485,1486,1486,1485,33
|
|
20241210,104600,332999235,1485,1485,1485,1485,0
|
|
20241210,104500,332999235,1485,1496,1496,1485,7574
|
|
20241210,104400,321714342,1496,1496,1496,1495,3089
|
|
20241210,104300,317096215,1496,1502,1502,1496,746
|
|
20241210,104200,315978723,1502,1500,1502,1495,1082
|
|
20241210,104100,314355996,1497,1495,1497,1495,1431
|
|
20241210,104000,312215122,1494,1494,1494,1494,162
|
|
20241210,103900,311973094,1487,1487,1487,1487,0
|
|
20241210,103800,311973094,1487,1487,1487,1487,100
|
|
20241210,103700,311824394,1495,1486,1495,1486,1106
|
|
20241210,103600,310179924,1486,1486,1486,1485,587
|
|
20241210,103500,309307668,1496,1485,1496,1485,740
|
|
20241210,103400,308208757,1496,1483,1496,1483,3456
|
|
20241210,103300,303068280,1490,1490,1490,1490,0
|
|
20241210,103200,303068280,1490,1490,1490,1490,10
|
|
20241210,103100,303053380,1491,1493,1493,1491,1485
|
|
20241210,103000,300836547,1493,1486,1505,1482,15470
|
|
20241210,102900,277713531,1486,1490,1490,1486,450
|
|
20241210,102800,277044827,1486,1487,1487,1486,700
|
|
20241210,102700,276004427,1486,1486,1486,1486,0
|
|
20241210,102600,276004427,1486,1491,1491,1486,315
|
|
20241210,102500,275535977,1491,1487,1491,1487,4914
|
|
20241210,102400,268217207,1487,1486,1487,1486,102
|
|
20241210,102300,268065633,1486,1486,1486,1486,97
|
|
20241210,102200,267921491,1483,1486,1486,1483,110
|
|
20241210,102100,267758061,1486,1479,1486,1479,518
|
|
20241210,102000,266988427,1485,1484,1485,1484,1515
|
|
20241210,101900,264738754,1476,1476,1476,1476,0
|
|
20241210,101800,264738754,1476,1476,1476,1476,0
|
|
20241210,101700,264738754,1476,1476,1476,1476,1
|
|
20241210,101600,264737278,1484,1484,1484,1484,0
|
|
20241210,101500,264737278,1484,1484,1484,1484,0
|
|
20241210,101400,264737278,1484,1484,1484,1484,0
|
|
20241210,101300,264737278,1484,1483,1484,1483,561
|
|
20241210,101200,263904761,1483,1483,1483,1483,0
|
|
20241210,101100,263904761,1483,1483,1483,1483,0
|
|
20241210,101000,263904761,1483,1483,1483,1483,1318
|
|
20241210,100900,261950167,1483,1483,1483,1483,134
|
|
20241210,100800,261751445,1483,1483,1483,1483,84
|
|
20241210,100700,261626873,1483,1482,1484,1482,1503
|
|
20241210,100600,259397471,1476,1476,1476,1476,16
|
|
20241210,100500,259373855,1476,1476,1476,1476,500
|
|
20241210,100400,258635855,1476,1476,1476,1476,6
|
|
20241210,100300,258626999,1482,1482,1482,1482,312
|
|
20241210,100200,258164615,1475,1479,1481,1475,1310
|
|
20241210,100100,256225597,1480,1480,1480,1480,0
|
|
20241210,100000,256225597,1480,1480,1480,1480,20
|
|
20241210,095900,256195997,1481,1476,1481,1475,1100
|
|
20241210,095800,254572795,1481,1480,1481,1480,741
|
|
20241210,095700,253475712,1475,1475,1475,1474,7390
|
|
20241210,095600,242576040,1475,1475,1475,1475,148
|
|
20241210,095500,242357740,1481,1481,1481,1481,0
|
|
20241210,095400,242357740,1481,1481,1481,1481,6
|
|
20241210,095300,242348854,1483,1483,1483,1483,0
|
|
20241210,095200,242348854,1483,1483,1483,1483,0
|
|
20241210,095100,242348854,1483,1483,1483,1483,0
|
|
20241210,095000,242348854,1483,1474,1483,1474,2
|
|
20241210,094900,242345897,1475,1482,1482,1475,348
|
|
20241210,094800,241830175,1482,1481,1482,1480,1190
|
|
20241210,094700,240067218,1480,1480,1480,1480,766
|
|
20241210,094600,238933538,1480,1480,1480,1480,0
|
|
20241210,094500,238933538,1480,1480,1480,1480,0
|
|
20241210,094400,238933538,1480,1480,1480,1480,0
|
|
20241210,094300,238933538,1480,1481,1481,1480,2
|
|
20241210,094200,238930577,1481,1476,1481,1474,893
|
|
20241210,094100,237611934,1476,1475,1476,1474,106
|
|
20241210,094000,237455661,1483,1483,1483,1483,0
|
|
20241210,093900,237455661,1483,1487,1487,1483,2515
|
|
20241210,093800,233725777,1485,1485,1485,1485,0
|
|
20241210,093700,233725777,1485,1475,1488,1475,19281
|
|
20241210,093600,205088545,1474,1474,1474,1474,763
|
|
20241210,093500,203963883,1474,1481,1483,1474,1864
|
|
20241210,093400,201203691,1481,1481,1481,1481,0
|
|
20241210,093300,201203691,1481,1472,1481,1472,403
|
|
20241210,093200,200606875,1480,1480,1480,1471,2177
|
|
20241210,093100,197385176,1475,1475,1475,1475,0
|
|
20241210,093000,197385176,1475,1473,1475,1470,424
|
|
20241210,092900,196761046,1475,1480,1480,1475,944
|
|
20241210,092800,195365518,1484,1484,1484,1484,2382
|
|
20241210,092700,191830630,1485,1485,1485,1485,2000
|
|
20241210,092600,188860630,1484,1485,1487,1484,9583
|
|
20241210,092500,174626861,1484,1470,1484,1470,1408
|
|
20241210,092400,172539095,1470,1470,1470,1470,7000
|
|
20241210,092300,162249095,1484,1478,1484,1478,8029
|
|
20241210,092200,150357100,1473,1473,1473,1473,35
|
|
20241210,092100,150305545,1473,1473,1473,1473,1909
|
|
20241210,092000,147493588,1480,1480,1480,1473,5603
|
|
20241210,091900,139235880,1487,1489,1489,1487,805
|
|
20241210,091800,138038221,1490,1480,1490,1479,8821
|
|
20241210,091700,124932104,1484,1480,1488,1479,7553
|
|
20241210,091600,113727403,1479,1468,1479,1466,9437
|
|
20241210,091500,99822701,1460,1469,1475,1460,8625
|
|
20241210,091400,87143651,1460,1427,1460,1427,14061
|
|
20241210,091300,66770170,1447,1447,1447,1447,0
|
|
20241210,091200,66770170,1447,1449,1449,1422,2768
|
|
20241210,091100,62811557,1435,1436,1436,1435,3255
|
|
20241210,091000,58140582,1444,1446,1447,1444,5215
|
|
20241210,090900,50603849,1449,1447,1449,1447,770
|
|
20241210,090800,49489009,1446,1441,1447,1441,5309
|
|
20241210,090700,41827670,1442,1442,1442,1423,102
|
|
20241210,090600,41680605,1444,1444,1444,1444,0
|
|
20241210,090500,41680605,1444,1420,1445,1420,6
|
|
20241210,090400,41671964,1446,1431,1452,1430,10327
|
|
20241210,090300,26771901,1431,1430,1433,1427,1619
|
|
20241210,090200,24454628,1427,1422,1427,1422,2309
|
|
20241210,090100,21167717,1424,1420,1424,1420,932
|
|
20241210,090000,19844269,1420,1404,1420,1404,14125
|