750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,212700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,212600,1236450616,1602,1602,1602,1602,0
|
|
20241211,212500,1236450616,1602,1602,1602,1602,0
|
|
20241211,212400,1236450616,1602,1602,1602,1602,0
|
|
20241211,212300,1236450616,1602,1602,1602,1602,0
|
|
20241211,212200,1236450616,1602,1602,1602,1602,0
|
|
20241211,212100,1236450616,1602,1602,1602,1602,0
|
|
20241211,212000,1236450616,1602,1602,1602,1602,0
|
|
20241211,211900,1236450616,1602,1602,1602,1602,0
|
|
20241211,211800,1236450616,1602,1602,1602,1602,0
|
|
20241211,211700,1236450616,1602,1602,1602,1602,0
|
|
20241211,211600,1236450616,1602,1602,1602,1602,0
|
|
20241211,211500,1236450616,1602,1602,1602,1602,0
|
|
20241211,211400,1236450616,1602,1602,1602,1602,0
|
|
20241211,211300,1236450616,1602,1602,1602,1602,0
|
|
20241211,211200,1236450616,1602,1602,1602,1602,0
|
|
20241211,211100,1236450616,1602,1602,1602,1602,0
|
|
20241211,211000,1236450616,1602,1602,1602,1602,0
|
|
20241211,210900,1236450616,1602,1602,1602,1602,0
|
|
20241211,210800,1236450616,1602,1602,1602,1602,0
|
|
20241211,210700,1236450616,1602,1602,1602,1602,0
|
|
20241211,210600,1236450616,1602,1602,1602,1602,0
|
|
20241211,210500,1236450616,1602,1602,1602,1602,0
|
|
20241211,210400,1236450616,1602,1602,1602,1602,0
|
|
20241211,210300,1236450616,1602,1602,1602,1602,0
|
|
20241211,210200,1236450616,1602,1602,1602,1602,0
|
|
20241211,210100,1236450616,1602,1602,1602,1602,0
|
|
20241211,210000,1236450616,1602,1602,1602,1602,0
|
|
20241211,205900,1236450616,1602,1602,1602,1602,0
|
|
20241211,205800,1236450616,1602,1602,1602,1602,0
|
|
20241211,205700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,205600,1236450616,1602,1602,1602,1602,0
|
|
20241211,205500,1236450616,1602,1602,1602,1602,0
|
|
20241211,205400,1236450616,1602,1602,1602,1602,0
|
|
20241211,205300,1236450616,1602,1602,1602,1602,0
|
|
20241211,205200,1236450616,1602,1602,1602,1602,0
|
|
20241211,205100,1236450616,1602,1602,1602,1602,0
|
|
20241211,205000,1236450616,1602,1602,1602,1602,0
|
|
20241211,204900,1236450616,1602,1602,1602,1602,0
|
|
20241211,204800,1236450616,1602,1602,1602,1602,0
|
|
20241211,204700,1236450616,1602,1602,1602,1602,0
|
|
20241211,204600,1236450616,1602,1602,1602,1602,0
|
|
20241211,204500,1236450616,1602,1602,1602,1602,0
|
|
20241211,204400,1236450616,1602,1602,1602,1602,0
|
|
20241211,204300,1236450616,1602,1602,1602,1602,0
|
|
20241211,204200,1236450616,1602,1602,1602,1602,0
|
|
20241211,204100,1236450616,1602,1602,1602,1602,0
|
|
20241211,204000,1236450616,1602,1602,1602,1602,0
|
|
20241211,203900,1236450616,1602,1602,1602,1602,0
|
|
20241211,203800,1236450616,1602,1602,1602,1602,0
|
|
20241211,203700,1236450616,1602,1602,1602,1602,0
|
|
20241211,203600,1236450616,1602,1602,1602,1602,0
|
|
20241211,203500,1236450616,1602,1602,1602,1602,0
|
|
20241211,203400,1236450616,1602,1602,1602,1602,0
|
|
20241211,203300,1236450616,1602,1602,1602,1602,0
|
|
20241211,203200,1236450616,1602,1602,1602,1602,0
|
|
20241211,203100,1236450616,1602,1602,1602,1602,0
|
|
20241211,203000,1236450616,1602,1602,1602,1602,0
|
|
20241211,202900,1236450616,1602,1602,1602,1602,0
|
|
20241211,202800,1236450616,1602,1602,1602,1602,0
|
|
20241211,202700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,202600,1236450616,1602,1602,1602,1602,0
|
|
20241211,202500,1236450616,1602,1602,1602,1602,0
|
|
20241211,202400,1236450616,1602,1602,1602,1602,0
|
|
20241211,202300,1236450616,1602,1602,1602,1602,0
|
|
20241211,202200,1236450616,1602,1602,1602,1602,0
|
|
20241211,202100,1236450616,1602,1602,1602,1602,0
|
|
20241211,202000,1236450616,1602,1602,1602,1602,0
|
|
20241211,201900,1236450616,1602,1602,1602,1602,0
|
|
20241211,201800,1236450616,1602,1602,1602,1602,0
|
|
20241211,201700,1236450616,1602,1602,1602,1602,0
|
|
20241211,201600,1236450616,1602,1602,1602,1602,0
|
|
20241211,201500,1236450616,1602,1602,1602,1602,0
|
|
20241211,201400,1236450616,1602,1602,1602,1602,0
|
|
20241211,201300,1236450616,1602,1602,1602,1602,0
|
|
20241211,201200,1236450616,1602,1602,1602,1602,0
|
|
20241211,201100,1236450616,1602,1602,1602,1602,0
|
|
20241211,201000,1236450616,1602,1602,1602,1602,0
|
|
20241211,200900,1236450616,1602,1602,1602,1602,0
|
|
20241211,200800,1236450616,1602,1602,1602,1602,0
|
|
20241211,200700,1236450616,1602,1602,1602,1602,0
|
|
20241211,200600,1236450616,1602,1602,1602,1602,0
|
|
20241211,200500,1236450616,1602,1602,1602,1602,0
|
|
20241211,200400,1236450616,1602,1602,1602,1602,0
|
|
20241211,200300,1236450616,1602,1602,1602,1602,0
|
|
20241211,200200,1236450616,1602,1602,1602,1602,0
|
|
20241211,200100,1236450616,1602,1602,1602,1602,0
|
|
20241211,200000,1236450616,1602,1602,1602,1602,0
|
|
20241211,195900,1236450616,1602,1602,1602,1602,0
|
|
20241211,195800,1236450616,1602,1602,1602,1602,0
|
|
20241211,195700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,195600,1236450616,1602,1602,1602,1602,0
|
|
20241211,195500,1236450616,1602,1602,1602,1602,0
|
|
20241211,195400,1236450616,1602,1602,1602,1602,0
|
|
20241211,195300,1236450616,1602,1602,1602,1602,0
|
|
20241211,195200,1236450616,1602,1602,1602,1602,0
|
|
20241211,195100,1236450616,1602,1602,1602,1602,0
|
|
20241211,195000,1236450616,1602,1602,1602,1602,0
|
|
20241211,194900,1236450616,1602,1602,1602,1602,0
|
|
20241211,194800,1236450616,1602,1602,1602,1602,0
|
|
20241211,194700,1236450616,1602,1602,1602,1602,0
|
|
20241211,194600,1236450616,1602,1602,1602,1602,0
|
|
20241211,194500,1236450616,1602,1602,1602,1602,0
|
|
20241211,194400,1236450616,1602,1602,1602,1602,0
|
|
20241211,194300,1236450616,1602,1602,1602,1602,0
|
|
20241211,194200,1236450616,1602,1602,1602,1602,0
|
|
20241211,194100,1236450616,1602,1602,1602,1602,0
|
|
20241211,194000,1236450616,1602,1602,1602,1602,0
|
|
20241211,193900,1236450616,1602,1602,1602,1602,0
|
|
20241211,193800,1236450616,1602,1602,1602,1602,0
|
|
20241211,193700,1236450616,1602,1602,1602,1602,0
|
|
20241211,193600,1236450616,1602,1602,1602,1602,0
|
|
20241211,193500,1236450616,1602,1602,1602,1602,0
|
|
20241211,193400,1236450616,1602,1602,1602,1602,0
|
|
20241211,193300,1236450616,1602,1602,1602,1602,0
|
|
20241211,193200,1236450616,1602,1602,1602,1602,0
|
|
20241211,193100,1236450616,1602,1602,1602,1602,0
|
|
20241211,193000,1236450616,1602,1602,1602,1602,0
|
|
20241211,192900,1236450616,1602,1602,1602,1602,0
|
|
20241211,192800,1236450616,1602,1602,1602,1602,0
|
|
20241211,192700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,192600,1236450616,1602,1602,1602,1602,0
|
|
20241211,192500,1236450616,1602,1602,1602,1602,0
|
|
20241211,192400,1236450616,1602,1602,1602,1602,0
|
|
20241211,192300,1236450616,1602,1602,1602,1602,0
|
|
20241211,192200,1236450616,1602,1602,1602,1602,0
|
|
20241211,192100,1236450616,1602,1602,1602,1602,0
|
|
20241211,192000,1236450616,1602,1602,1602,1602,0
|
|
20241211,191900,1236450616,1602,1602,1602,1602,0
|
|
20241211,191800,1236450616,1602,1602,1602,1602,0
|
|
20241211,191700,1236450616,1602,1602,1602,1602,0
|
|
20241211,191600,1236450616,1602,1602,1602,1602,0
|
|
20241211,191500,1236450616,1602,1602,1602,1602,0
|
|
20241211,191400,1236450616,1602,1602,1602,1602,0
|
|
20241211,191300,1236450616,1602,1602,1602,1602,0
|
|
20241211,191200,1236450616,1602,1602,1602,1602,0
|
|
20241211,191100,1236450616,1602,1602,1602,1602,0
|
|
20241211,191000,1236450616,1602,1602,1602,1602,0
|
|
20241211,190900,1236450616,1602,1602,1602,1602,0
|
|
20241211,190800,1236450616,1602,1602,1602,1602,0
|
|
20241211,190700,1236450616,1602,1602,1602,1602,0
|
|
20241211,190600,1236450616,1602,1602,1602,1602,0
|
|
20241211,190500,1236450616,1602,1602,1602,1602,0
|
|
20241211,190400,1236450616,1602,1602,1602,1602,0
|
|
20241211,190300,1236450616,1602,1602,1602,1602,0
|
|
20241211,190200,1236450616,1602,1602,1602,1602,0
|
|
20241211,190100,1236450616,1602,1602,1602,1602,0
|
|
20241211,190000,1236450616,1602,1602,1602,1602,0
|
|
20241211,185900,1236450616,1602,1602,1602,1602,0
|
|
20241211,185800,1236450616,1602,1602,1602,1602,0
|
|
20241211,185700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,185600,1236450616,1602,1602,1602,1602,0
|
|
20241211,185500,1236450616,1602,1602,1602,1602,0
|
|
20241211,185400,1236450616,1602,1602,1602,1602,0
|
|
20241211,185300,1236450616,1602,1602,1602,1602,0
|
|
20241211,185200,1236450616,1602,1602,1602,1602,0
|
|
20241211,185100,1236450616,1602,1602,1602,1602,0
|
|
20241211,185000,1236450616,1602,1602,1602,1602,0
|
|
20241211,184900,1236450616,1602,1602,1602,1602,0
|
|
20241211,184800,1236450616,1602,1602,1602,1602,0
|
|
20241211,184700,1236450616,1602,1602,1602,1602,0
|
|
20241211,184600,1236450616,1602,1602,1602,1602,0
|
|
20241211,184500,1236450616,1602,1602,1602,1602,0
|
|
20241211,184400,1236450616,1602,1602,1602,1602,0
|
|
20241211,184300,1236450616,1602,1602,1602,1602,0
|
|
20241211,184200,1236450616,1602,1602,1602,1602,0
|
|
20241211,184100,1236450616,1602,1602,1602,1602,0
|
|
20241211,184000,1236450616,1602,1602,1602,1602,0
|
|
20241211,183900,1236450616,1602,1602,1602,1602,0
|
|
20241211,183800,1236450616,1602,1602,1602,1602,0
|
|
20241211,183700,1236450616,1602,1602,1602,1602,0
|
|
20241211,183600,1236450616,1602,1602,1602,1602,0
|
|
20241211,183500,1236450616,1602,1602,1602,1602,0
|
|
20241211,183400,1236450616,1602,1602,1602,1602,0
|
|
20241211,183300,1236450616,1602,1602,1602,1602,0
|
|
20241211,183200,1236450616,1602,1602,1602,1602,0
|
|
20241211,183100,1236450616,1602,1602,1602,1602,0
|
|
20241211,183000,1236450616,1602,1602,1602,1602,0
|
|
20241211,182900,1236450616,1602,1602,1602,1602,0
|
|
20241211,182800,1236450616,1602,1602,1602,1602,0
|
|
20241211,182700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,182600,1236450616,1602,1602,1602,1602,0
|
|
20241211,182500,1236450616,1602,1602,1602,1602,0
|
|
20241211,182400,1236450616,1602,1602,1602,1602,0
|
|
20241211,182300,1236450616,1602,1602,1602,1602,0
|
|
20241211,182200,1236450616,1602,1602,1602,1602,0
|
|
20241211,182100,1236450616,1602,1602,1602,1602,0
|
|
20241211,182000,1236450616,1602,1602,1602,1602,0
|
|
20241211,181900,1236450616,1602,1602,1602,1602,0
|
|
20241211,181800,1236450616,1602,1602,1602,1602,0
|
|
20241211,181700,1236450616,1602,1602,1602,1602,0
|
|
20241211,181600,1236450616,1602,1602,1602,1602,0
|
|
20241211,181500,1236450616,1602,1602,1602,1602,0
|
|
20241211,181400,1236450616,1602,1602,1602,1602,0
|
|
20241211,181300,1236450616,1602,1602,1602,1602,0
|
|
20241211,181200,1236450616,1602,1602,1602,1602,0
|
|
20241211,181100,1236450616,1602,1602,1602,1602,0
|
|
20241211,181000,1236450616,1602,1602,1602,1602,0
|
|
20241211,180900,1236450616,1602,1602,1602,1602,0
|
|
20241211,180800,1236450616,1602,1602,1602,1602,0
|
|
20241211,180700,1236450616,1602,1602,1602,1602,0
|
|
20241211,180600,1236450616,1602,1602,1602,1602,0
|
|
20241211,180500,1236450616,1602,1602,1602,1602,0
|
|
20241211,180400,1236450616,1602,1602,1602,1602,0
|
|
20241211,180300,1236450616,1602,1602,1602,1602,0
|
|
20241211,180200,1236450616,1602,1602,1602,1602,0
|
|
20241211,180100,1236450616,1602,1602,1602,1602,0
|
|
20241211,180000,1236450616,1602,1602,1602,1602,0
|
|
20241211,175900,1236450616,1602,1602,1602,1602,0
|
|
20241211,175800,1236450616,1602,1602,1602,1602,0
|
|
20241211,175700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,175600,1236450616,1602,1602,1602,1602,0
|
|
20241211,175500,1236450616,1602,1602,1602,1602,0
|
|
20241211,175400,1236450616,1602,1602,1602,1602,0
|
|
20241211,175300,1236450616,1602,1602,1602,1602,0
|
|
20241211,175200,1236450616,1602,1602,1602,1602,0
|
|
20241211,175100,1236450616,1602,1602,1602,1602,0
|
|
20241211,175000,1236450616,1602,1602,1602,1602,0
|
|
20241211,174900,1236450616,1602,1602,1602,1602,0
|
|
20241211,174800,1236450616,1602,1602,1602,1602,0
|
|
20241211,174700,1236450616,1602,1602,1602,1602,0
|
|
20241211,174600,1236450616,1602,1602,1602,1602,0
|
|
20241211,174500,1236450616,1602,1602,1602,1602,0
|
|
20241211,174400,1236450616,1602,1602,1602,1602,0
|
|
20241211,174300,1236450616,1602,1602,1602,1602,0
|
|
20241211,174200,1236450616,1602,1602,1602,1602,0
|
|
20241211,174100,1236450616,1602,1602,1602,1602,0
|
|
20241211,174000,1236450616,1602,1602,1602,1602,0
|
|
20241211,173900,1236450616,1602,1602,1602,1602,0
|
|
20241211,173800,1236450616,1602,1602,1602,1602,0
|
|
20241211,173700,1236450616,1602,1602,1602,1602,0
|
|
20241211,173600,1236450616,1602,1602,1602,1602,0
|
|
20241211,173500,1236450616,1602,1602,1602,1602,0
|
|
20241211,173400,1236450616,1602,1602,1602,1602,0
|
|
20241211,173300,1236450616,1602,1602,1602,1602,0
|
|
20241211,173200,1236450616,1602,1602,1602,1602,0
|
|
20241211,173100,1236450616,1602,1602,1602,1602,0
|
|
20241211,173000,1236450616,1602,1602,1602,1602,0
|
|
20241211,172900,1236450616,1602,1602,1602,1602,0
|
|
20241211,172800,1236450616,1602,1602,1602,1602,0
|
|
20241211,172700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,172600,1236450616,1602,1602,1602,1602,0
|
|
20241211,172500,1236450616,1602,1602,1602,1602,0
|
|
20241211,172400,1236450616,1602,1602,1602,1602,0
|
|
20241211,172300,1236450616,1602,1602,1602,1602,0
|
|
20241211,172200,1236450616,1602,1602,1602,1602,0
|
|
20241211,172100,1236450616,1602,1602,1602,1602,0
|
|
20241211,172000,1236450616,1602,1602,1602,1602,0
|
|
20241211,171900,1236450616,1602,1602,1602,1602,0
|
|
20241211,171800,1236450616,1602,1602,1602,1602,0
|
|
20241211,171700,1236450616,1602,1602,1602,1602,0
|
|
20241211,171600,1236450616,1602,1602,1602,1602,0
|
|
20241211,171500,1236450616,1602,1602,1602,1602,0
|
|
20241211,171400,1236450616,1602,1602,1602,1602,0
|
|
20241211,171300,1236450616,1602,1602,1602,1602,0
|
|
20241211,171200,1236450616,1602,1602,1602,1602,0
|
|
20241211,171100,1236450616,1602,1602,1602,1602,0
|
|
20241211,171000,1236450616,1602,1602,1602,1602,0
|
|
20241211,170900,1236450616,1602,1602,1602,1602,0
|
|
20241211,170800,1236450616,1602,1602,1602,1602,0
|
|
20241211,170700,1236450616,1602,1602,1602,1602,0
|
|
20241211,170600,1236450616,1602,1602,1602,1602,0
|
|
20241211,170500,1236450616,1602,1602,1602,1602,0
|
|
20241211,170400,1236450616,1602,1602,1602,1602,0
|
|
20241211,170300,1236450616,1602,1602,1602,1602,0
|
|
20241211,170200,1236450616,1602,1602,1602,1602,0
|
|
20241211,170100,1236450616,1602,1602,1602,1602,0
|
|
20241211,170000,1236450616,1602,1602,1602,1602,0
|
|
20241211,165900,1236450616,1602,1602,1602,1602,0
|
|
20241211,165800,1236450616,1602,1602,1602,1602,0
|
|
20241211,165700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,165600,1236450616,1602,1602,1602,1602,0
|
|
20241211,165500,1236450616,1602,1602,1602,1602,0
|
|
20241211,165400,1236450616,1602,1602,1602,1602,0
|
|
20241211,165300,1236450616,1602,1602,1602,1602,0
|
|
20241211,165200,1236450616,1602,1602,1602,1602,0
|
|
20241211,165100,1236450616,1602,1602,1602,1602,0
|
|
20241211,165000,1236450616,1602,1602,1602,1602,0
|
|
20241211,164900,1236450616,1602,1602,1602,1602,0
|
|
20241211,164800,1236450616,1602,1602,1602,1602,0
|
|
20241211,164700,1236450616,1602,1602,1602,1602,0
|
|
20241211,164600,1236450616,1602,1602,1602,1602,0
|
|
20241211,164500,1236450616,1602,1602,1602,1602,0
|
|
20241211,164400,1236450616,1602,1602,1602,1602,0
|
|
20241211,164300,1236450616,1602,1602,1602,1602,0
|
|
20241211,164200,1236450616,1602,1602,1602,1602,0
|
|
20241211,164100,1236450616,1602,1602,1602,1602,0
|
|
20241211,164000,1236450616,1602,1602,1602,1602,0
|
|
20241211,163900,1236450616,1602,1602,1602,1602,0
|
|
20241211,163800,1236450616,1602,1602,1602,1602,0
|
|
20241211,163700,1236450616,1602,1602,1602,1602,0
|
|
20241211,163600,1236450616,1602,1602,1602,1602,0
|
|
20241211,163500,1236450616,1602,1602,1602,1602,0
|
|
20241211,163400,1236450616,1602,1602,1602,1602,0
|
|
20241211,163300,1236450616,1602,1602,1602,1602,0
|
|
20241211,163200,1236450616,1602,1602,1602,1602,0
|
|
20241211,163100,1236450616,1602,1602,1602,1602,0
|
|
20241211,163000,1236450616,1602,1602,1602,1602,0
|
|
20241211,162900,1236450616,1602,1602,1602,1602,0
|
|
20241211,162800,1236450616,1602,1602,1602,1602,0
|
|
20241211,162700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,162600,1236450616,1602,1602,1602,1602,0
|
|
20241211,162500,1236450616,1602,1602,1602,1602,0
|
|
20241211,162400,1236450616,1602,1602,1602,1602,0
|
|
20241211,162300,1236450616,1602,1602,1602,1602,0
|
|
20241211,162200,1236450616,1602,1602,1602,1602,0
|
|
20241211,162100,1236450616,1602,1602,1602,1602,0
|
|
20241211,162000,1236450616,1602,1602,1602,1602,0
|
|
20241211,161900,1236450616,1602,1602,1602,1602,0
|
|
20241211,161800,1236450616,1602,1602,1602,1602,0
|
|
20241211,161700,1236450616,1602,1602,1602,1602,0
|
|
20241211,161600,1236450616,1602,1602,1602,1602,0
|
|
20241211,161500,1236450616,1602,1602,1602,1602,0
|
|
20241211,161400,1236450616,1602,1602,1602,1602,0
|
|
20241211,161300,1236450616,1602,1602,1602,1602,0
|
|
20241211,161200,1236450616,1602,1602,1602,1602,0
|
|
20241211,161100,1236450616,1602,1602,1602,1602,0
|
|
20241211,161000,1236450616,1602,1602,1602,1602,0
|
|
20241211,160900,1236450616,1602,1602,1602,1602,0
|
|
20241211,160800,1236450616,1602,1602,1602,1602,0
|
|
20241211,160700,1236450616,1602,1602,1602,1602,0
|
|
20241211,160600,1236450616,1602,1602,1602,1602,0
|
|
20241211,160500,1236450616,1602,1602,1602,1602,0
|
|
20241211,160400,1236450616,1602,1602,1602,1602,0
|
|
20241211,160300,1236450616,1602,1602,1602,1602,0
|
|
20241211,160200,1236450616,1602,1602,1602,1602,0
|
|
20241211,160100,1236450616,1602,1602,1602,1602,0
|
|
20241211,160000,1236450616,1602,1602,1602,1602,0
|
|
20241211,155900,1236450616,1602,1602,1602,1602,0
|
|
20241211,155800,1236450616,1602,1602,1602,1602,0
|
|
20241211,155700,1236450616,1602,1602,1602,1602,5087
|
|
20241211,155600,1236450616,1602,1602,1602,1602,0
|
|
20241211,155500,1236450616,1602,1602,1602,1602,0
|
|
20241211,155400,1236450616,1602,1602,1602,1602,0
|
|
20241211,155300,1236450616,1602,1602,1602,1602,0
|
|
20241211,155200,1236450616,1602,1602,1602,1602,0
|
|
20241211,155100,1236450616,1602,1602,1602,1602,0
|
|
20241211,155000,1236450616,1602,1602,1602,1602,0
|
|
20241211,154900,1236450616,1602,1602,1602,1602,0
|
|
20241211,154800,1236450616,1602,1602,1602,1602,0
|
|
20241211,154700,1236450616,1602,1602,1602,1602,0
|
|
20241211,154600,1236450616,1602,1602,1602,1602,0
|
|
20241211,154500,1236450616,1602,1602,1602,1602,0
|
|
20241211,154400,1236450616,1602,1602,1602,1602,0
|
|
20241211,154300,1236450616,1602,1602,1602,1602,0
|
|
20241211,154200,1236450616,1602,1602,1602,1602,0
|
|
20241211,154100,1236450616,1602,1602,1602,1602,0
|
|
20241211,154000,1236450616,1602,1602,1602,1602,0
|
|
20241211,153900,1236450616,1602,1602,1602,1602,0
|
|
20241211,153800,1236450616,1602,1602,1602,1602,0
|
|
20241211,153700,1236450616,1602,1602,1602,1602,0
|
|
20241211,153600,1236450616,1602,1602,1602,1602,0
|
|
20241211,153500,1236450616,1602,1602,1602,1602,0
|
|
20241211,153400,1236450616,1602,1602,1602,1602,0
|
|
20241211,153300,1236450616,1602,1602,1602,1602,0
|
|
20241211,153200,1236450616,1602,1602,1602,1602,0
|
|
20241211,153100,1236450616,1602,1602,1602,1602,0
|
|
20241211,153000,1236450616,1602,1602,1602,1602,5087
|
|
20241211,152900,1228301242,1590,1590,1590,1590,0
|
|
20241211,152800,1228301242,1590,1590,1590,1590,0
|
|
20241211,152700,1228301242,1590,1590,1590,1590,0
|
|
20241211,152600,1228301242,1590,1590,1590,1590,0
|
|
20241211,152500,1228301242,1590,1590,1590,1590,0
|
|
20241211,152400,1228301242,1590,1590,1590,1590,0
|
|
20241211,152300,1228301242,1590,1590,1590,1590,0
|
|
20241211,152200,1228301242,1590,1590,1590,1590,0
|
|
20241211,152100,1228301242,1590,1590,1590,1590,0
|
|
20241211,152000,1228301242,1590,1590,1590,1590,0
|
|
20241211,151900,1228301242,1590,1590,1590,1589,800
|
|
20241211,151800,1227029342,1595,1595,1595,1595,961
|
|
20241211,151700,1225496547,1595,1595,1595,1585,2773
|
|
20241211,151600,1221090941,1605,1605,1605,1605,1
|
|
20241211,151500,1221089336,1597,1597,1597,1597,197
|
|
20241211,151400,1220774727,1587,1597,1597,1587,3401
|
|
20241211,151300,1215360189,1605,1605,1605,1605,0
|
|
20241211,151200,1215360189,1605,1605,1605,1605,0
|
|
20241211,151100,1215360189,1605,1605,1605,1605,100
|
|
20241211,151000,1215199689,1605,1601,1605,1601,3661
|
|
20241211,150900,1209328937,1601,1603,1603,1601,217
|
|
20241211,150800,1208981488,1603,1603,1603,1603,0
|
|
20241211,150700,1208981488,1603,1601,1603,1601,1120
|
|
20241211,150600,1207187561,1601,1601,1601,1601,0
|
|
20241211,150500,1207187561,1601,1601,1601,1601,0
|
|
20241211,150400,1207187561,1601,1601,1601,1601,500
|
|
20241211,150300,1206387061,1595,1595,1595,1595,0
|
|
20241211,150200,1206387061,1595,1596,1596,1595,200
|
|
20241211,150100,1206068011,1595,1595,1595,1595,52
|
|
20241211,150000,1205985071,1600,1600,1600,1600,0
|
|
20241211,145900,1205985071,1600,1595,1600,1595,6022
|
|
20241211,145800,1196374926,1595,1595,1595,1595,800
|
|
20241211,145700,1195098926,1595,1595,1595,1595,0
|
|
20241211,145600,1195098926,1595,1595,1595,1595,0
|
|
20241211,145500,1195098926,1595,1600,1600,1595,101
|
|
20241211,145400,1194937826,1590,1590,1590,1590,102
|
|
20241211,145300,1194775646,1590,1590,1590,1590,86
|
|
20241211,145200,1194638906,1590,1590,1590,1590,1
|
|
20241211,145100,1194637316,1590,1600,1600,1590,601
|
|
20241211,145000,1193675726,1600,1596,1600,1596,5464
|
|
20241211,144900,1184944076,1597,1597,1597,1597,0
|
|
20241211,144800,1184944076,1597,1597,1597,1597,0
|
|
20241211,144700,1184944076,1597,1597,1597,1597,1
|
|
20241211,144600,1184942479,1598,1598,1598,1598,0
|
|
20241211,144500,1184942479,1598,1598,1598,1598,0
|
|
20241211,144400,1184942479,1598,1598,1598,1598,0
|
|
20241211,144300,1184942479,1598,1597,1598,1597,1395
|
|
20241211,144200,1182714663,1589,1590,1590,1589,5096
|
|
20241211,144100,1174616970,1590,1590,1590,1590,0
|
|
20241211,144000,1174616970,1590,1590,1590,1590,11
|
|
20241211,143900,1174599480,1589,1590,1590,1589,130
|
|
20241211,143800,1174392909,1589,1597,1597,1589,655
|
|
20241211,143700,1173348714,1589,1589,1589,1589,315
|
|
20241211,143600,1172848179,1589,1589,1589,1589,0
|
|
20241211,143500,1172848179,1589,1589,1589,1589,165
|
|
20241211,143400,1172585994,1598,1598,1598,1598,0
|
|
20241211,143300,1172585994,1598,1598,1598,1598,20
|
|
20241211,143200,1172554034,1598,1598,1598,1598,0
|
|
20241211,143100,1172554034,1598,1596,1598,1596,1450
|
|
20241211,143000,1170239276,1596,1596,1596,1596,29
|
|
20241211,142900,1170192992,1597,1586,1597,1586,1206
|
|
20241211,142800,1168268209,1584,1584,1584,1584,0
|
|
20241211,142700,1168268209,1584,1584,1584,1584,0
|
|
20241211,142600,1168268209,1584,1584,1584,1584,7021
|
|
20241211,142500,1157146945,1584,1584,1584,1584,190
|
|
20241211,142400,1156845985,1583,1583,1583,1583,0
|
|
20241211,142300,1156845985,1583,1595,1595,1583,1216
|
|
20241211,142200,1154916478,1595,1595,1595,1595,54
|
|
20241211,142100,1154830348,1595,1595,1595,1595,113
|
|
20241211,142000,1154650113,1595,1595,1595,1595,0
|
|
20241211,141900,1154650113,1595,1595,1595,1595,0
|
|
20241211,141800,1154650113,1595,1595,1595,1595,158
|
|
20241211,141700,1154398103,1595,1595,1595,1595,1
|
|
20241211,141600,1154396508,1594,1588,1594,1588,1509
|
|
20241211,141500,1151992756,1588,1588,1588,1588,0
|
|
20241211,141400,1151992756,1588,1588,1588,1588,0
|
|
20241211,141300,1151992756,1588,1588,1588,1588,0
|
|
20241211,141200,1151992756,1588,1588,1588,1588,0
|
|
20241211,141100,1151992756,1588,1595,1595,1588,130
|
|
20241211,141000,1151786039,1595,1595,1595,1595,29
|
|
20241211,140900,1151739784,1595,1595,1595,1595,100
|
|
20241211,140800,1151580284,1595,1595,1595,1595,523
|
|
20241211,140700,1150746099,1595,1595,1595,1593,3529
|
|
20241211,140600,1145118944,1595,1590,1595,1590,30
|
|
20241211,140500,1145071234,1588,1588,1588,1588,22
|
|
20241211,140400,1145036298,1588,1590,1590,1588,3
|
|
20241211,140300,1145031530,1588,1588,1588,1588,0
|
|
20241211,140200,1145031530,1588,1588,1589,1588,2052
|
|
20241211,140100,1141772905,1588,1589,1589,1588,731
|
|
20241211,140000,1140611465,1589,1589,1589,1589,5
|
|
20241211,135900,1140603520,1589,1589,1589,1589,28
|
|
20241211,135800,1140559028,1588,1588,1589,1588,249
|
|
20241211,135700,1140163580,1588,1586,1588,1586,710
|
|
20241211,135600,1139036130,1580,1580,1580,1580,0
|
|
20241211,135500,1139036130,1580,1580,1580,1580,0
|
|
20241211,135400,1139036130,1580,1580,1580,1580,0
|
|
20241211,135300,1139036130,1580,1580,1580,1580,200
|
|
20241211,135200,1138720130,1580,1584,1584,1580,579
|
|
20241211,135100,1137805251,1584,1584,1584,1584,1
|
|
20241211,135000,1137803667,1586,1586,1586,1586,0
|
|
20241211,134900,1137803667,1586,1586,1586,1586,136
|
|
20241211,134800,1137587971,1589,1589,1589,1589,1
|
|
20241211,134700,1137586382,1586,1585,1586,1585,1481
|
|
20241211,134600,1135238988,1584,1583,1584,1583,911
|
|
20241211,134500,1133796764,1577,1577,1577,1577,0
|
|
20241211,134400,1133796764,1577,1577,1577,1577,0
|
|
20241211,134300,1133796764,1577,1578,1578,1577,750
|
|
20241211,134200,1132613703,1576,1588,1588,1576,7336
|
|
20241211,134100,1121009908,1588,1594,1594,1588,10249
|
|
20241211,134000,1104699784,1594,1597,1597,1594,2333
|
|
20241211,133900,1100977104,1596,1599,1599,1596,3479
|
|
20241211,133800,1095420724,1600,1600,1600,1600,1
|
|
20241211,133700,1095419124,1598,1599,1600,1598,96
|
|
20241211,133600,1095265711,1598,1598,1598,1598,923
|
|
20241211,133500,1093790757,1598,1598,1598,1598,46
|
|
20241211,133400,1093717249,1598,1598,1598,1598,0
|
|
20241211,133300,1093717249,1598,1598,1598,1598,0
|
|
20241211,133200,1093717249,1598,1598,1598,1598,460
|
|
20241211,133100,1092982169,1598,1598,1598,1598,0
|
|
20241211,133000,1092982169,1598,1598,1598,1598,0
|
|
20241211,132900,1092982169,1598,1598,1598,1598,0
|
|
20241211,132800,1092982169,1598,1599,1599,1598,2300
|
|
20241211,132700,1089306035,1599,1599,1599,1599,1376
|
|
20241211,132600,1087105811,1600,1600,1600,1600,0
|
|
20241211,132500,1087105811,1600,1603,1603,1600,7077
|
|
20241211,132400,1075780963,1603,1603,1603,1603,12
|
|
20241211,132300,1075761727,1603,1603,1603,1603,0
|
|
20241211,132200,1075761727,1603,1603,1603,1603,0
|
|
20241211,132100,1075761727,1603,1603,1603,1603,200
|
|
20241211,132000,1075441127,1603,1603,1603,1603,0
|
|
20241211,131900,1075441127,1603,1603,1603,1603,68
|
|
20241211,131800,1075332123,1601,1602,1602,1601,230
|
|
20241211,131700,1074963892,1602,1602,1602,1602,1
|
|
20241211,131600,1074962290,1601,1601,1601,1601,0
|
|
20241211,131500,1074962290,1601,1601,1601,1601,25
|
|
20241211,131400,1074922265,1604,1604,1604,1604,0
|
|
20241211,131300,1074922265,1604,1604,1604,1604,0
|
|
20241211,131200,1074922265,1604,1604,1604,1604,250
|
|
20241211,131100,1074521265,1600,1600,1600,1600,0
|
|
20241211,131000,1074521265,1600,1600,1600,1600,820
|
|
20241211,130900,1073209265,1600,1600,1600,1600,0
|
|
20241211,130800,1073209265,1600,1600,1600,1600,0
|
|
20241211,130700,1073209265,1600,1600,1600,1600,96
|
|
20241211,130600,1073055665,1600,1603,1603,1600,144
|
|
20241211,130500,1072825258,1604,1605,1605,1604,4
|
|
20241211,130400,1072818839,1606,1607,1607,1606,1003
|
|
20241211,130300,1071208020,1608,1608,1608,1600,406
|
|
20241211,130200,1070558041,1608,1605,1608,1600,3
|
|
20241211,130100,1070553228,1608,1599,1608,1599,118
|
|
20241211,130000,1070364453,1599,1602,1602,1599,8042
|
|
20241211,125900,1057497648,1601,1601,1601,1601,728
|
|
20241211,125800,1056332120,1600,1600,1600,1600,7
|
|
20241211,125700,1056320920,1600,1608,1608,1600,654
|
|
20241211,125600,1055274508,1601,1601,1601,1601,276
|
|
20241211,125500,1054832632,1600,1600,1600,1600,0
|
|
20241211,125400,1054832632,1600,1601,1601,1600,240
|
|
20241211,125300,1054448612,1601,1608,1608,1601,1001
|
|
20241211,125200,1052845956,1609,1611,1611,1609,4
|
|
20241211,125100,1052839515,1611,1606,1611,1606,144
|
|
20241211,125000,1052607735,1606,1606,1606,1606,0
|
|
20241211,124900,1052607735,1606,1606,1606,1606,0
|
|
20241211,124800,1052607735,1606,1606,1606,1606,0
|
|
20241211,124700,1052607735,1606,1606,1606,1606,0
|
|
20241211,124600,1052607735,1606,1606,1606,1606,0
|
|
20241211,124500,1052607735,1606,1606,1606,1606,0
|
|
20241211,124400,1052607735,1606,1599,1606,1599,1203
|
|
20241211,124300,1050684131,1600,1600,1600,1600,0
|
|
20241211,124200,1050684131,1600,1600,1600,1600,1281
|
|
20241211,124100,1048634531,1600,1602,1602,1600,4142
|
|
20241211,124000,1042005507,1601,1601,1601,1601,0
|
|
20241211,123900,1042005507,1601,1606,1606,1601,1199
|
|
20241211,123800,1040084913,1600,1600,1600,1600,188
|
|
20241211,123700,1039784113,1600,1602,1602,1600,778
|
|
20241211,123600,1038538883,1602,1602,1602,1602,0
|
|
20241211,123500,1038538883,1602,1602,1602,1602,353
|
|
20241211,123400,1037973377,1601,1601,1601,1601,15
|
|
20241211,123300,1037949362,1600,1600,1600,1600,0
|
|
20241211,123200,1037949362,1600,1600,1600,1600,0
|
|
20241211,123100,1037949362,1600,1601,1601,1600,231
|
|
20241211,123000,1037579661,1601,1601,1601,1601,0
|
|
20241211,122900,1037579661,1601,1602,1602,1601,103
|
|
20241211,122800,1037414748,1605,1605,1605,1605,0
|
|
20241211,122700,1037414748,1605,1605,1605,1605,821
|
|
20241211,122600,1036097043,1600,1600,1600,1600,0
|
|
20241211,122500,1036097043,1600,1600,1600,1600,14
|
|
20241211,122400,1036074643,1600,1600,1600,1600,0
|
|
20241211,122300,1036074643,1600,1605,1605,1600,2904
|
|
20241211,122200,1031426612,1606,1606,1606,1606,142
|
|
20241211,122100,1031198560,1607,1613,1614,1607,2740
|
|
20241211,122000,1026782970,1613,1610,1613,1610,2880
|
|
20241211,121900,1022141391,1611,1605,1611,1605,2363
|
|
20241211,121800,1018342492,1604,1604,1604,1604,0
|
|
20241211,121700,1018342492,1604,1604,1604,1604,0
|
|
20241211,121600,1018342492,1604,1603,1604,1603,531
|
|
20241211,121500,1017491058,1602,1600,1602,1598,1449
|
|
20241211,121400,1015173616,1600,1600,1600,1600,45
|
|
20241211,121300,1015101616,1597,1597,1597,1597,0
|
|
20241211,121200,1015101616,1597,1597,1597,1597,55
|
|
20241211,121100,1015013781,1599,1599,1599,1599,0
|
|
20241211,121000,1015013781,1599,1599,1599,1599,81
|
|
20241211,120900,1014884262,1599,1599,1599,1599,1
|
|
20241211,120800,1014882663,1600,1600,1600,1600,17
|
|
20241211,120700,1014855463,1600,1600,1600,1600,2
|
|
20241211,120600,1014852263,1600,1600,1600,1600,13
|
|
20241211,120500,1014831463,1600,1599,1600,1599,21
|
|
20241211,120400,1014797864,1597,1598,1598,1597,2425
|
|
20241211,120300,1010925132,1597,1597,1597,1597,0
|
|
20241211,120200,1010925132,1597,1597,1597,1597,1000
|
|
20241211,120100,1009328132,1597,1597,1597,1597,444
|
|
20241211,120000,1008619064,1597,1597,1597,1597,0
|
|
20241211,115900,1008619064,1597,1599,1599,1597,176
|
|
20241211,115800,1008337936,1599,1599,1599,1599,100
|
|
20241211,115700,1008178036,1599,1600,1600,1599,1071
|
|
20241211,115600,1006465308,1599,1599,1599,1599,5
|
|
20241211,115500,1006457313,1599,1599,1599,1599,500
|
|
20241211,115400,1005657813,1595,1597,1597,1595,782
|
|
20241211,115300,1004410096,1598,1598,1598,1598,2
|
|
20241211,115200,1004406900,1598,1597,1598,1597,3
|
|
20241211,115100,1004402107,1598,1598,1598,1598,1
|
|
20241211,115000,1004400509,1602,1602,1602,1602,0
|
|
20241211,114900,1004400509,1602,1602,1602,1602,0
|
|
20241211,114800,1004400509,1602,1602,1602,1602,1
|
|
20241211,114700,1004398907,1600,1600,1600,1600,0
|
|
20241211,114600,1004398907,1600,1600,1600,1600,0
|
|
20241211,114500,1004398907,1600,1597,1600,1595,201
|
|
20241211,114400,1004078244,1600,1600,1600,1600,0
|
|
20241211,114300,1004078244,1600,1600,1600,1600,189
|
|
20241211,114200,1003775844,1600,1600,1600,1600,0
|
|
20241211,114100,1003775844,1600,1600,1600,1600,0
|
|
20241211,114000,1003775844,1600,1600,1600,1600,1
|
|
20241211,113900,1003774244,1595,1595,1595,1595,0
|
|
20241211,113800,1003774244,1595,1598,1598,1595,805
|
|
20241211,113700,1002488884,1600,1600,1600,1600,0
|
|
20241211,113600,1002488884,1600,1598,1600,1598,613
|
|
20241211,113500,1001508684,1598,1598,1598,1598,1
|
|
20241211,113400,1001507086,1596,1596,1596,1596,0
|
|
20241211,113300,1001507086,1596,1596,1596,1596,0
|
|
20241211,113200,1001507086,1596,1599,1599,1596,317
|
|
20241211,113100,1001000393,1598,1598,1598,1598,193
|
|
20241211,113000,1000691979,1598,1598,1598,1598,71
|
|
20241211,112900,1000578521,1598,1598,1598,1598,8
|
|
20241211,112800,1000565737,1598,1596,1598,1596,559
|
|
20241211,112700,999673425,1596,1597,1597,1596,445
|
|
20241211,112600,998962778,1596,1596,1596,1596,10
|
|
20241211,112500,998946818,1597,1597,1597,1597,1964
|
|
20241211,112400,995810310,1597,1598,1598,1597,371
|
|
20241211,112300,995217552,1597,1597,1597,1597,0
|
|
20241211,112200,995217552,1597,1597,1597,1597,0
|
|
20241211,112100,995217552,1597,1597,1597,1597,125
|
|
20241211,112000,995017927,1597,1598,1598,1597,158
|
|
20241211,111900,994765542,1605,1605,1605,1605,1
|
|
20241211,111800,994763937,1596,1596,1596,1596,150
|
|
20241211,111700,994524537,1596,1597,1606,1596,400
|
|
20241211,111600,993884113,1597,1597,1597,1597,0
|
|
20241211,111500,993884113,1597,1597,1597,1597,55
|
|
20241211,111400,993796278,1597,1593,1597,1593,190
|
|
20241211,111300,993492888,1593,1594,1594,1593,690
|
|
20241211,111200,992393631,1593,1593,1593,1593,0
|
|
20241211,111100,992393631,1593,1593,1593,1593,40
|
|
20241211,111000,992329911,1593,1594,1594,1593,186
|
|
20241211,110900,992033608,1593,1595,1595,1593,2811
|
|
20241211,110800,987553671,1595,1597,1597,1595,1687
|
|
20241211,110700,984862845,1597,1600,1600,1597,919
|
|
20241211,110600,983394589,1599,1602,1602,1599,10437
|
|
20241211,110500,966691133,1608,1602,1608,1602,1911
|
|
20241211,110400,963627173,1601,1604,1604,1601,1760
|
|
20241211,110300,960807082,1609,1603,1609,1602,4431
|
|
20241211,110200,953704339,1603,1603,1603,1603,0
|
|
20241211,110100,953704339,1603,1604,1605,1603,787
|
|
20241211,110000,952442427,1604,1606,1606,1604,2769
|
|
20241211,105900,947997671,1607,1610,1610,1607,3598
|
|
20241211,105800,942211965,1609,1610,1610,1609,411
|
|
20241211,105700,941550300,1610,1610,1610,1610,3090
|
|
20241211,105600,936575400,1614,1614,1614,1614,0
|
|
20241211,105500,936575400,1614,1615,1615,1614,971
|
|
20241211,105400,935007335,1608,1608,1608,1608,301
|
|
20241211,105300,934523327,1612,1613,1613,1608,4180
|
|
20241211,105200,927790309,1617,1617,1617,1617,1
|
|
20241211,105100,927788692,1613,1613,1613,1613,458
|
|
20241211,105000,927049938,1617,1617,1618,1614,1689
|
|
20241211,104900,924320882,1618,1617,1619,1617,371
|
|
20241211,104800,923720601,1617,1616,1619,1615,1547
|
|
20241211,104700,921219650,1617,1615,1618,1613,1665
|
|
20241211,104600,918532814,1615,1614,1615,1614,2182
|
|
20241211,104500,915009884,1614,1615,1615,1614,363
|
|
20241211,104400,914423660,1613,1614,1615,1613,2594
|
|
20241211,104300,910236942,1615,1615,1615,1611,560
|
|
20241211,104200,909334478,1615,1612,1615,1612,321
|
|
20241211,104100,908817002,1612,1610,1612,1610,187
|
|
20241211,104000,908515587,1612,1612,1612,1612,562
|
|
20241211,103900,907609643,1612,1608,1612,1604,2834
|
|
20241211,103800,903062546,1609,1609,1609,1609,107
|
|
20241211,103700,902890383,1602,1607,1609,1600,5548
|
|
20241211,103600,894007555,1607,1615,1619,1607,17768
|
|
20241211,103500,865381844,1620,1622,1622,1612,4950
|
|
20241211,103400,857388602,1618,1625,1625,1617,238
|
|
20241211,103300,857002863,1620,1617,1620,1615,4418
|
|
20241211,103200,849859562,1620,1613,1627,1611,12162
|
|
20241211,103100,830167580,1613,1630,1630,1612,19545
|
|
20241211,103000,798566176,1630,1626,1640,1609,38228
|
|
20241211,102900,736509580,1626,1600,1650,1598,78411
|
|
20241211,102800,608444585,1600,1599,1600,1599,3000
|
|
20241211,102700,603646129,1590,1592,1592,1590,4026
|
|
20241211,102600,597244240,1593,1594,1594,1593,4811
|
|
20241211,102500,589579934,1592,1592,1592,1592,0
|
|
20241211,102400,589579934,1592,1592,1592,1592,0
|
|
20241211,102300,589579934,1592,1592,1592,1592,0
|
|
20241211,102200,589579934,1592,1595,1595,1591,1969
|
|
20241211,102100,586445845,1600,1600,1601,1600,917
|
|
20241211,102000,584978644,1600,1600,1600,1600,0
|
|
20241211,101900,584978644,1600,1597,1600,1597,747
|
|
20241211,101800,583785391,1600,1602,1602,1600,30
|
|
20241211,101700,583737387,1601,1594,1601,1591,6168
|
|
20241211,101600,573912267,1594,1593,1600,1592,3619
|
|
20241211,101500,568130012,1598,1597,1598,1597,885
|
|
20241211,101400,566715861,1596,1596,1596,1596,0
|
|
20241211,101300,566715861,1596,1596,1596,1596,30
|
|
20241211,101200,566667981,1596,1596,1596,1596,10
|
|
20241211,101100,566652021,1589,1590,1590,1589,586
|
|
20241211,101000,565720485,1589,1589,1589,1589,0
|
|
20241211,100900,565720485,1589,1592,1592,1589,6985
|
|
20241211,100800,554613730,1592,1596,1596,1592,720
|
|
20241211,100700,553466650,1600,1600,1600,1600,120
|
|
20241211,100600,553274650,1601,1601,1601,1601,10
|
|
20241211,100500,553258640,1600,1596,1600,1590,8261
|
|
20241211,100400,540103739,1599,1598,1599,1598,200
|
|
20241211,100300,539783949,1599,1594,1600,1591,1088
|
|
20241211,100200,538051144,1593,1592,1593,1592,385
|
|
20241211,100100,537438089,1592,1592,1592,1590,11
|
|
20241211,100000,537420590,1592,1591,1593,1590,1757
|
|
20241211,095900,534623102,1591,1590,1591,1590,7675
|
|
20241211,095800,522412191,1590,1590,1590,1590,297
|
|
20241211,095700,521939961,1586,1587,1588,1585,925
|
|
20241211,095600,520473114,1591,1594,1594,1590,6957
|
|
20241211,095500,509400633,1594,1594,1594,1594,652
|
|
20241211,095400,508361345,1601,1599,1601,1594,4655
|
|
20241211,095300,500931168,1601,1601,1601,1601,624
|
|
20241211,095200,499932144,1602,1599,1602,1598,726
|
|
20241211,095100,498769853,1600,1600,1600,1600,762
|
|
20241211,095000,497550653,1600,1600,1600,1600,2250
|
|
20241211,094900,493950653,1602,1598,1602,1596,498
|
|
20241211,094800,493155313,1603,1600,1603,1599,1266
|
|
20241211,094700,491129815,1605,1605,1605,1605,0
|
|
20241211,094600,491129815,1605,1600,1605,1600,425
|
|
20241211,094500,490449632,1599,1599,1600,1599,1643
|
|
20241211,094400,487821643,1597,1602,1608,1597,3397
|
|
20241211,094300,482371680,1597,1601,1602,1597,618
|
|
20241211,094200,481382277,1602,1600,1602,1600,438
|
|
20241211,094100,480681475,1600,1600,1602,1595,1926
|
|
20241211,094000,477599080,1600,1599,1600,1595,1173
|
|
20241211,093900,475722494,1598,1604,1604,1598,556
|
|
20241211,093800,474832783,1604,1600,1604,1600,205
|
|
20241211,093700,474504779,1604,1594,1606,1586,11625
|
|
20241211,093600,455957768,1594,1589,1594,1588,11313
|
|
20241211,093500,437956751,1580,1587,1589,1580,10887
|
|
20241211,093400,420735608,1587,1579,1587,1579,3934
|
|
20241211,093300,414501805,1575,1574,1575,1574,1756
|
|
20241211,093200,411737545,1573,1583,1584,1573,13303
|
|
20241211,093100,390716951,1582,1581,1582,1581,300
|
|
20241211,093000,390242372,1579,1569,1579,1568,13467
|
|
20241211,092900,369092564,1568,1573,1573,1566,10657
|
|
20241211,092800,352378207,1573,1574,1574,1573,549
|
|
20241211,092700,351514622,1574,1576,1579,1574,1362
|
|
20241211,092600,349369049,1579,1578,1580,1575,7161
|
|
20241211,092500,338074918,1577,1579,1580,1577,2252
|
|
20241211,092400,334518768,1576,1581,1581,1576,2404
|
|
20241211,092300,330728449,1582,1576,1583,1576,829
|
|
20241211,092200,329417580,1584,1584,1584,1575,69
|
|
20241211,092100,329308851,1585,1580,1585,1575,26
|
|
20241211,092000,329267800,1576,1583,1587,1576,9930
|
|
20241211,091900,313573036,1590,1581,1590,1581,937
|
|
20241211,091800,312085668,1583,1588,1588,1581,690
|
|
20241211,091700,310994586,1585,1583,1592,1583,8919
|
|
20241211,091600,296842610,1580,1585,1585,1580,1363
|
|
20241211,091500,294684886,1585,1584,1588,1584,110
|
|
20241211,091400,294510545,1589,1585,1589,1581,4156
|
|
20241211,091300,287928589,1585,1580,1589,1579,19128
|
|
20241211,091200,257672956,1580,1580,1581,1570,8183
|
|
20241211,091100,244755384,1580,1580,1581,1575,460
|
|
20241211,091000,244029718,1581,1581,1582,1575,2441
|
|
20241211,090900,240179554,1581,1578,1581,1576,3433
|
|
20241211,090800,234760604,1578,1573,1578,1573,11779
|
|
20241211,090700,216216210,1572,1569,1572,1563,3343
|
|
20241211,090600,210969314,1570,1574,1574,1569,1807
|
|
20241211,090500,208128338,1570,1560,1578,1559,9787
|
|
20241211,090400,192778669,1560,1562,1564,1560,7707
|
|
20241211,090300,180737199,1571,1562,1580,1562,20525
|
|
20241211,090200,148533937,1562,1555,1580,1555,50128
|
|
20241211,090100,69898908,1555,1535,1559,1523,8869
|
|
20241211,090000,56202190,1535,1534,1535,1522,35012
|