740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,211700,466916452,1573,1573,1573,1573,12062
|
|
20241212,211600,466916452,1573,1573,1573,1573,0
|
|
20241212,211500,466916452,1573,1573,1573,1573,0
|
|
20241212,211400,466916452,1573,1573,1573,1573,0
|
|
20241212,211300,466916452,1573,1573,1573,1573,0
|
|
20241212,211200,466916452,1573,1573,1573,1573,0
|
|
20241212,211100,466916452,1573,1573,1573,1573,0
|
|
20241212,211000,466916452,1573,1573,1573,1573,0
|
|
20241212,210900,466916452,1573,1573,1573,1573,0
|
|
20241212,210800,466916452,1573,1573,1573,1573,0
|
|
20241212,210700,466916452,1573,1573,1573,1573,0
|
|
20241212,210600,466916452,1573,1573,1573,1573,0
|
|
20241212,210500,466916452,1573,1573,1573,1573,0
|
|
20241212,210400,466916452,1573,1573,1573,1573,0
|
|
20241212,210300,466916452,1573,1573,1573,1573,0
|
|
20241212,210200,466916452,1573,1573,1573,1573,0
|
|
20241212,210100,466916452,1573,1573,1573,1573,0
|
|
20241212,210000,466916452,1573,1573,1573,1573,0
|
|
20241212,205900,466916452,1573,1573,1573,1573,0
|
|
20241212,205800,466916452,1573,1573,1573,1573,0
|
|
20241212,205700,466916452,1573,1573,1573,1573,0
|
|
20241212,205600,466916452,1573,1573,1573,1573,0
|
|
20241212,205500,466916452,1573,1573,1573,1573,0
|
|
20241212,205400,466916452,1573,1573,1573,1573,0
|
|
20241212,205300,466916452,1573,1573,1573,1573,0
|
|
20241212,205200,466916452,1573,1573,1573,1573,0
|
|
20241212,205100,466916452,1573,1573,1573,1573,0
|
|
20241212,205000,466916452,1573,1573,1573,1573,0
|
|
20241212,204900,466916452,1573,1573,1573,1573,0
|
|
20241212,204800,466916452,1573,1573,1573,1573,0
|
|
20241212,204700,466916452,1573,1573,1573,1573,12062
|
|
20241212,204600,466916452,1573,1573,1573,1573,0
|
|
20241212,204500,466916452,1573,1573,1573,1573,0
|
|
20241212,204400,466916452,1573,1573,1573,1573,0
|
|
20241212,204300,466916452,1573,1573,1573,1573,0
|
|
20241212,204200,466916452,1573,1573,1573,1573,0
|
|
20241212,204100,466916452,1573,1573,1573,1573,0
|
|
20241212,204000,466916452,1573,1573,1573,1573,0
|
|
20241212,203900,466916452,1573,1573,1573,1573,0
|
|
20241212,203800,466916452,1573,1573,1573,1573,0
|
|
20241212,203700,466916452,1573,1573,1573,1573,0
|
|
20241212,203600,466916452,1573,1573,1573,1573,0
|
|
20241212,203500,466916452,1573,1573,1573,1573,0
|
|
20241212,203400,466916452,1573,1573,1573,1573,0
|
|
20241212,203300,466916452,1573,1573,1573,1573,0
|
|
20241212,203200,466916452,1573,1573,1573,1573,0
|
|
20241212,203100,466916452,1573,1573,1573,1573,0
|
|
20241212,203000,466916452,1573,1573,1573,1573,0
|
|
20241212,202900,466916452,1573,1573,1573,1573,0
|
|
20241212,202800,466916452,1573,1573,1573,1573,0
|
|
20241212,202700,466916452,1573,1573,1573,1573,0
|
|
20241212,202600,466916452,1573,1573,1573,1573,0
|
|
20241212,202500,466916452,1573,1573,1573,1573,0
|
|
20241212,202400,466916452,1573,1573,1573,1573,0
|
|
20241212,202300,466916452,1573,1573,1573,1573,0
|
|
20241212,202200,466916452,1573,1573,1573,1573,0
|
|
20241212,202100,466916452,1573,1573,1573,1573,0
|
|
20241212,202000,466916452,1573,1573,1573,1573,0
|
|
20241212,201900,466916452,1573,1573,1573,1573,0
|
|
20241212,201800,466916452,1573,1573,1573,1573,0
|
|
20241212,201700,466916452,1573,1573,1573,1573,12062
|
|
20241212,201600,466916452,1573,1573,1573,1573,0
|
|
20241212,201500,466916452,1573,1573,1573,1573,0
|
|
20241212,201400,466916452,1573,1573,1573,1573,0
|
|
20241212,201300,466916452,1573,1573,1573,1573,0
|
|
20241212,201200,466916452,1573,1573,1573,1573,0
|
|
20241212,201100,466916452,1573,1573,1573,1573,0
|
|
20241212,201000,466916452,1573,1573,1573,1573,0
|
|
20241212,200900,466916452,1573,1573,1573,1573,0
|
|
20241212,200800,466916452,1573,1573,1573,1573,0
|
|
20241212,200700,466916452,1573,1573,1573,1573,0
|
|
20241212,200600,466916452,1573,1573,1573,1573,0
|
|
20241212,200500,466916452,1573,1573,1573,1573,0
|
|
20241212,200400,466916452,1573,1573,1573,1573,0
|
|
20241212,200300,466916452,1573,1573,1573,1573,0
|
|
20241212,200200,466916452,1573,1573,1573,1573,0
|
|
20241212,200100,466916452,1573,1573,1573,1573,0
|
|
20241212,200000,466916452,1573,1573,1573,1573,0
|
|
20241212,195900,466916452,1573,1573,1573,1573,0
|
|
20241212,195800,466916452,1573,1573,1573,1573,0
|
|
20241212,195700,466916452,1573,1573,1573,1573,0
|
|
20241212,195600,466916452,1573,1573,1573,1573,0
|
|
20241212,195500,466916452,1573,1573,1573,1573,0
|
|
20241212,195400,466916452,1573,1573,1573,1573,0
|
|
20241212,195300,466916452,1573,1573,1573,1573,0
|
|
20241212,195200,466916452,1573,1573,1573,1573,0
|
|
20241212,195100,466916452,1573,1573,1573,1573,0
|
|
20241212,195000,466916452,1573,1573,1573,1573,0
|
|
20241212,194900,466916452,1573,1573,1573,1573,0
|
|
20241212,194800,466916452,1573,1573,1573,1573,0
|
|
20241212,194700,466916452,1573,1573,1573,1573,12062
|
|
20241212,194600,466916452,1573,1573,1573,1573,0
|
|
20241212,194500,466916452,1573,1573,1573,1573,0
|
|
20241212,194400,466916452,1573,1573,1573,1573,0
|
|
20241212,194300,466916452,1573,1573,1573,1573,0
|
|
20241212,194200,466916452,1573,1573,1573,1573,0
|
|
20241212,194100,466916452,1573,1573,1573,1573,0
|
|
20241212,194000,466916452,1573,1573,1573,1573,0
|
|
20241212,193900,466916452,1573,1573,1573,1573,0
|
|
20241212,193800,466916452,1573,1573,1573,1573,0
|
|
20241212,193700,466916452,1573,1573,1573,1573,0
|
|
20241212,193600,466916452,1573,1573,1573,1573,0
|
|
20241212,193500,466916452,1573,1573,1573,1573,0
|
|
20241212,193400,466916452,1573,1573,1573,1573,0
|
|
20241212,193300,466916452,1573,1573,1573,1573,0
|
|
20241212,193200,466916452,1573,1573,1573,1573,0
|
|
20241212,193100,466916452,1573,1573,1573,1573,0
|
|
20241212,193000,466916452,1573,1573,1573,1573,0
|
|
20241212,192900,466916452,1573,1573,1573,1573,0
|
|
20241212,192800,466916452,1573,1573,1573,1573,0
|
|
20241212,192700,466916452,1573,1573,1573,1573,0
|
|
20241212,192600,466916452,1573,1573,1573,1573,0
|
|
20241212,192500,466916452,1573,1573,1573,1573,0
|
|
20241212,192400,466916452,1573,1573,1573,1573,0
|
|
20241212,192300,466916452,1573,1573,1573,1573,0
|
|
20241212,192200,466916452,1573,1573,1573,1573,0
|
|
20241212,192100,466916452,1573,1573,1573,1573,0
|
|
20241212,192000,466916452,1573,1573,1573,1573,0
|
|
20241212,191900,466916452,1573,1573,1573,1573,0
|
|
20241212,191800,466916452,1573,1573,1573,1573,0
|
|
20241212,191700,466916452,1573,1573,1573,1573,12062
|
|
20241212,191600,466916452,1573,1573,1573,1573,0
|
|
20241212,191500,466916452,1573,1573,1573,1573,0
|
|
20241212,191400,466916452,1573,1573,1573,1573,0
|
|
20241212,191300,466916452,1573,1573,1573,1573,0
|
|
20241212,191200,466916452,1573,1573,1573,1573,0
|
|
20241212,191100,466916452,1573,1573,1573,1573,0
|
|
20241212,191000,466916452,1573,1573,1573,1573,0
|
|
20241212,190900,466916452,1573,1573,1573,1573,0
|
|
20241212,190800,466916452,1573,1573,1573,1573,0
|
|
20241212,190700,466916452,1573,1573,1573,1573,0
|
|
20241212,190600,466916452,1573,1573,1573,1573,0
|
|
20241212,190500,466916452,1573,1573,1573,1573,0
|
|
20241212,190400,466916452,1573,1573,1573,1573,0
|
|
20241212,190300,466916452,1573,1573,1573,1573,0
|
|
20241212,190200,466916452,1573,1573,1573,1573,0
|
|
20241212,190100,466916452,1573,1573,1573,1573,0
|
|
20241212,190000,466916452,1573,1573,1573,1573,0
|
|
20241212,185900,466916452,1573,1573,1573,1573,0
|
|
20241212,185800,466916452,1573,1573,1573,1573,0
|
|
20241212,185700,466916452,1573,1573,1573,1573,0
|
|
20241212,185600,466916452,1573,1573,1573,1573,0
|
|
20241212,185500,466916452,1573,1573,1573,1573,0
|
|
20241212,185400,466916452,1573,1573,1573,1573,0
|
|
20241212,185300,466916452,1573,1573,1573,1573,0
|
|
20241212,185200,466916452,1573,1573,1573,1573,0
|
|
20241212,185100,466916452,1573,1573,1573,1573,0
|
|
20241212,185000,466916452,1573,1573,1573,1573,0
|
|
20241212,184900,466916452,1573,1573,1573,1573,0
|
|
20241212,184800,466916452,1573,1573,1573,1573,0
|
|
20241212,184700,466916452,1573,1573,1573,1573,12062
|
|
20241212,184600,466916452,1573,1573,1573,1573,0
|
|
20241212,184500,466916452,1573,1573,1573,1573,0
|
|
20241212,184400,466916452,1573,1573,1573,1573,0
|
|
20241212,184300,466916452,1573,1573,1573,1573,0
|
|
20241212,184200,466916452,1573,1573,1573,1573,0
|
|
20241212,184100,466916452,1573,1573,1573,1573,0
|
|
20241212,184000,466916452,1573,1573,1573,1573,0
|
|
20241212,183900,466916452,1573,1573,1573,1573,0
|
|
20241212,183800,466916452,1573,1573,1573,1573,0
|
|
20241212,183700,466916452,1573,1573,1573,1573,0
|
|
20241212,183600,466916452,1573,1573,1573,1573,0
|
|
20241212,183500,466916452,1573,1573,1573,1573,0
|
|
20241212,183400,466916452,1573,1573,1573,1573,0
|
|
20241212,183300,466916452,1573,1573,1573,1573,0
|
|
20241212,183200,466916452,1573,1573,1573,1573,0
|
|
20241212,183100,466916452,1573,1573,1573,1573,0
|
|
20241212,183000,466916452,1573,1573,1573,1573,0
|
|
20241212,182900,466916452,1573,1573,1573,1573,0
|
|
20241212,182800,466916452,1573,1573,1573,1573,0
|
|
20241212,182700,466916452,1573,1573,1573,1573,0
|
|
20241212,182600,466916452,1573,1573,1573,1573,0
|
|
20241212,182500,466916452,1573,1573,1573,1573,0
|
|
20241212,182400,466916452,1573,1573,1573,1573,0
|
|
20241212,182300,466916452,1573,1573,1573,1573,0
|
|
20241212,182200,466916452,1573,1573,1573,1573,0
|
|
20241212,182100,466916452,1573,1573,1573,1573,0
|
|
20241212,182000,466916452,1573,1573,1573,1573,0
|
|
20241212,181900,466916452,1573,1573,1573,1573,0
|
|
20241212,181800,466916452,1573,1573,1573,1573,0
|
|
20241212,181700,466916452,1573,1573,1573,1573,12062
|
|
20241212,181600,466916452,1573,1573,1573,1573,0
|
|
20241212,181500,466916452,1573,1573,1573,1573,0
|
|
20241212,181400,466916452,1573,1573,1573,1573,0
|
|
20241212,181300,466916452,1573,1573,1573,1573,0
|
|
20241212,181200,466916452,1573,1573,1573,1573,0
|
|
20241212,181100,466916452,1573,1573,1573,1573,0
|
|
20241212,181000,466916452,1573,1573,1573,1573,0
|
|
20241212,180900,466916452,1573,1573,1573,1573,0
|
|
20241212,180800,466916452,1573,1573,1573,1573,0
|
|
20241212,180700,466916452,1573,1573,1573,1573,0
|
|
20241212,180600,466916452,1573,1573,1573,1573,0
|
|
20241212,180500,466916452,1573,1573,1573,1573,0
|
|
20241212,180400,466916452,1573,1573,1573,1573,0
|
|
20241212,180300,466916452,1573,1573,1573,1573,0
|
|
20241212,180200,466916452,1573,1573,1573,1573,0
|
|
20241212,180100,466916452,1573,1573,1573,1573,0
|
|
20241212,180000,466916452,1573,1573,1573,1573,0
|
|
20241212,175900,466916452,1573,1573,1573,1573,0
|
|
20241212,175800,466916452,1573,1573,1573,1573,0
|
|
20241212,175700,466916452,1573,1573,1573,1573,0
|
|
20241212,175600,466916452,1573,1573,1573,1573,0
|
|
20241212,175500,466916452,1573,1573,1573,1573,0
|
|
20241212,175400,466916452,1573,1573,1573,1573,0
|
|
20241212,175300,466916452,1573,1573,1573,1573,0
|
|
20241212,175200,466916452,1573,1573,1573,1573,0
|
|
20241212,175100,466916452,1573,1573,1573,1573,0
|
|
20241212,175000,466916452,1573,1573,1573,1573,0
|
|
20241212,174900,466916452,1573,1573,1573,1573,0
|
|
20241212,174800,466916452,1573,1573,1573,1573,0
|
|
20241212,174700,466916452,1573,1573,1573,1573,12062
|
|
20241212,174600,466916452,1573,1573,1573,1573,0
|
|
20241212,174500,466916452,1573,1573,1573,1573,0
|
|
20241212,174400,466916452,1573,1573,1573,1573,0
|
|
20241212,174300,466916452,1573,1573,1573,1573,0
|
|
20241212,174200,466916452,1573,1573,1573,1573,0
|
|
20241212,174100,466916452,1573,1573,1573,1573,0
|
|
20241212,174000,466916452,1573,1573,1573,1573,0
|
|
20241212,173900,466916452,1573,1573,1573,1573,0
|
|
20241212,173800,466916452,1573,1573,1573,1573,0
|
|
20241212,173700,466916452,1573,1573,1573,1573,0
|
|
20241212,173600,466916452,1573,1573,1573,1573,0
|
|
20241212,173500,466916452,1573,1573,1573,1573,0
|
|
20241212,173400,466916452,1573,1573,1573,1573,0
|
|
20241212,173300,466916452,1573,1573,1573,1573,0
|
|
20241212,173200,466916452,1573,1573,1573,1573,0
|
|
20241212,173100,466916452,1573,1573,1573,1573,0
|
|
20241212,173000,466916452,1573,1573,1573,1573,0
|
|
20241212,172900,466916452,1573,1573,1573,1573,0
|
|
20241212,172800,466916452,1573,1573,1573,1573,0
|
|
20241212,172700,466916452,1573,1573,1573,1573,0
|
|
20241212,172600,466916452,1573,1573,1573,1573,0
|
|
20241212,172500,466916452,1573,1573,1573,1573,0
|
|
20241212,172400,466916452,1573,1573,1573,1573,0
|
|
20241212,172300,466916452,1573,1573,1573,1573,0
|
|
20241212,172200,466916452,1573,1573,1573,1573,0
|
|
20241212,172100,466916452,1573,1573,1573,1573,0
|
|
20241212,172000,466916452,1573,1573,1573,1573,0
|
|
20241212,171900,466916452,1573,1573,1573,1573,0
|
|
20241212,171800,466916452,1573,1573,1573,1573,0
|
|
20241212,171700,466916452,1573,1573,1573,1573,12062
|
|
20241212,171600,466916452,1573,1573,1573,1573,0
|
|
20241212,171500,466916452,1573,1573,1573,1573,0
|
|
20241212,171400,466916452,1573,1573,1573,1573,0
|
|
20241212,171300,466916452,1573,1573,1573,1573,0
|
|
20241212,171200,466916452,1573,1573,1573,1573,0
|
|
20241212,171100,466916452,1573,1573,1573,1573,0
|
|
20241212,171000,466916452,1573,1573,1573,1573,0
|
|
20241212,170900,466916452,1573,1573,1573,1573,0
|
|
20241212,170800,466916452,1573,1573,1573,1573,0
|
|
20241212,170700,466916452,1573,1573,1573,1573,0
|
|
20241212,170600,466916452,1573,1573,1573,1573,0
|
|
20241212,170500,466916452,1573,1573,1573,1573,0
|
|
20241212,170400,466916452,1573,1573,1573,1573,0
|
|
20241212,170300,466916452,1573,1573,1573,1573,0
|
|
20241212,170200,466916452,1573,1573,1573,1573,0
|
|
20241212,170100,466916452,1573,1573,1573,1573,0
|
|
20241212,170000,466916452,1573,1573,1573,1573,0
|
|
20241212,165900,466916452,1573,1573,1573,1573,0
|
|
20241212,165800,466916452,1573,1573,1573,1573,0
|
|
20241212,165700,466916452,1573,1573,1573,1573,0
|
|
20241212,165600,466916452,1573,1573,1573,1573,0
|
|
20241212,165500,466916452,1573,1573,1573,1573,0
|
|
20241212,165400,466916452,1573,1573,1573,1573,0
|
|
20241212,165300,466916452,1573,1573,1573,1573,0
|
|
20241212,165200,466916452,1573,1573,1573,1573,0
|
|
20241212,165100,466916452,1573,1573,1573,1573,0
|
|
20241212,165000,466916452,1573,1573,1573,1573,0
|
|
20241212,164900,466916452,1573,1573,1573,1573,0
|
|
20241212,164800,466916452,1573,1573,1573,1573,0
|
|
20241212,164700,466916452,1573,1573,1573,1573,12062
|
|
20241212,164600,466916452,1573,1573,1573,1573,0
|
|
20241212,164500,466916452,1573,1573,1573,1573,0
|
|
20241212,164400,466916452,1573,1573,1573,1573,0
|
|
20241212,164300,466916452,1573,1573,1573,1573,0
|
|
20241212,164200,466916452,1573,1573,1573,1573,0
|
|
20241212,164100,466916452,1573,1573,1573,1573,0
|
|
20241212,164000,466916452,1573,1573,1573,1573,0
|
|
20241212,163900,466916452,1573,1573,1573,1573,0
|
|
20241212,163800,466916452,1573,1573,1573,1573,0
|
|
20241212,163700,466916452,1573,1573,1573,1573,0
|
|
20241212,163600,466916452,1573,1573,1573,1573,0
|
|
20241212,163500,466916452,1573,1573,1573,1573,0
|
|
20241212,163400,466916452,1573,1573,1573,1573,0
|
|
20241212,163300,466916452,1573,1573,1573,1573,0
|
|
20241212,163200,466916452,1573,1573,1573,1573,0
|
|
20241212,163100,466916452,1573,1573,1573,1573,0
|
|
20241212,163000,466916452,1573,1573,1573,1573,0
|
|
20241212,162900,466916452,1573,1573,1573,1573,0
|
|
20241212,162800,466916452,1573,1573,1573,1573,0
|
|
20241212,162700,466916452,1573,1573,1573,1573,0
|
|
20241212,162600,466916452,1573,1573,1573,1573,0
|
|
20241212,162500,466916452,1573,1573,1573,1573,0
|
|
20241212,162400,466916452,1573,1573,1573,1573,0
|
|
20241212,162300,466916452,1573,1573,1573,1573,0
|
|
20241212,162200,466916452,1573,1573,1573,1573,0
|
|
20241212,162100,466916452,1573,1573,1573,1573,0
|
|
20241212,162000,466916452,1573,1573,1573,1573,0
|
|
20241212,161900,466916452,1573,1573,1573,1573,0
|
|
20241212,161800,466916452,1573,1573,1573,1573,0
|
|
20241212,161700,466916452,1573,1573,1573,1573,12062
|
|
20241212,161600,466916452,1573,1573,1573,1573,0
|
|
20241212,161500,466916452,1573,1573,1573,1573,0
|
|
20241212,161400,466916452,1573,1573,1573,1573,0
|
|
20241212,161300,466916452,1573,1573,1573,1573,0
|
|
20241212,161200,466916452,1573,1573,1573,1573,0
|
|
20241212,161100,466916452,1573,1573,1573,1573,0
|
|
20241212,161000,466916452,1573,1573,1573,1573,0
|
|
20241212,160900,466916452,1573,1573,1573,1573,0
|
|
20241212,160800,466916452,1573,1573,1573,1573,0
|
|
20241212,160700,466916452,1573,1573,1573,1573,0
|
|
20241212,160600,466916452,1573,1573,1573,1573,0
|
|
20241212,160500,466916452,1573,1573,1573,1573,0
|
|
20241212,160400,466916452,1573,1573,1573,1573,0
|
|
20241212,160300,466916452,1573,1573,1573,1573,0
|
|
20241212,160200,466916452,1573,1573,1573,1573,0
|
|
20241212,160100,466916452,1573,1573,1573,1573,0
|
|
20241212,160000,466916452,1573,1573,1573,1573,0
|
|
20241212,155900,466916452,1573,1573,1573,1573,0
|
|
20241212,155800,466916452,1573,1573,1573,1573,0
|
|
20241212,155700,466916452,1573,1573,1573,1573,0
|
|
20241212,155600,466916452,1573,1573,1573,1573,0
|
|
20241212,155500,466916452,1573,1573,1573,1573,0
|
|
20241212,155400,466916452,1573,1573,1573,1573,0
|
|
20241212,155300,466916452,1573,1573,1573,1573,0
|
|
20241212,155200,466916452,1573,1573,1573,1573,0
|
|
20241212,155100,466916452,1573,1573,1573,1573,0
|
|
20241212,155000,466916452,1573,1573,1573,1573,0
|
|
20241212,154900,466916452,1573,1573,1573,1573,0
|
|
20241212,154800,466916452,1573,1573,1573,1573,0
|
|
20241212,154700,466916452,1573,1573,1573,1573,12062
|
|
20241212,154600,466916452,1573,1573,1573,1573,0
|
|
20241212,154500,466916452,1573,1573,1573,1573,0
|
|
20241212,154400,466916452,1573,1573,1573,1573,0
|
|
20241212,154300,466916452,1573,1573,1573,1573,0
|
|
20241212,154200,466916452,1573,1573,1573,1573,0
|
|
20241212,154100,466916452,1573,1573,1573,1573,0
|
|
20241212,154000,466916452,1573,1573,1573,1573,0
|
|
20241212,153900,466916452,1573,1573,1573,1573,0
|
|
20241212,153800,466916452,1573,1573,1573,1573,0
|
|
20241212,153700,466916452,1573,1573,1573,1573,0
|
|
20241212,153600,466916452,1573,1573,1573,1573,0
|
|
20241212,153500,466916452,1573,1573,1573,1573,0
|
|
20241212,153400,466916452,1573,1573,1573,1573,0
|
|
20241212,153300,466916452,1573,1573,1573,1573,0
|
|
20241212,153200,466916452,1573,1573,1573,1573,0
|
|
20241212,153100,466916452,1573,1573,1573,1573,0
|
|
20241212,153000,466916452,1573,1573,1573,1573,12062
|
|
20241212,152900,447942926,1569,1569,1569,1569,0
|
|
20241212,152800,447942926,1569,1569,1569,1569,0
|
|
20241212,152700,447942926,1569,1569,1569,1569,0
|
|
20241212,152600,447942926,1569,1569,1569,1569,0
|
|
20241212,152500,447942926,1569,1569,1569,1569,0
|
|
20241212,152400,447942926,1569,1569,1569,1569,0
|
|
20241212,152300,447942926,1569,1569,1569,1569,0
|
|
20241212,152200,447942926,1569,1569,1569,1569,0
|
|
20241212,152100,447942926,1569,1569,1569,1569,0
|
|
20241212,152000,447942926,1569,1569,1569,1569,0
|
|
20241212,151900,447942926,1569,1569,1570,1561,3773
|
|
20241212,151800,442031715,1565,1569,1569,1565,1751
|
|
20241212,151700,439285677,1570,1570,1570,1570,0
|
|
20241212,151600,439285677,1570,1570,1570,1570,50
|
|
20241212,151500,439207177,1570,1570,1570,1570,0
|
|
20241212,151400,439207177,1570,1570,1570,1570,5
|
|
20241212,151300,439199327,1570,1570,1570,1570,0
|
|
20241212,151200,439199327,1570,1571,1571,1570,2535
|
|
20241212,151100,435219342,1571,1571,1571,1571,2
|
|
20241212,151000,435216200,1572,1572,1572,1572,0
|
|
20241212,150900,435216200,1572,1572,1572,1572,7
|
|
20241212,150800,435205196,1572,1572,1572,1572,0
|
|
20241212,150700,435205196,1572,1572,1572,1572,0
|
|
20241212,150600,435205196,1572,1569,1572,1569,5450
|
|
20241212,150500,426648614,1569,1569,1569,1569,1100
|
|
20241212,150400,424922714,1569,1569,1569,1569,200
|
|
20241212,150300,424608914,1570,1569,1570,1569,1661
|
|
20241212,150200,422002574,1569,1565,1569,1565,942
|
|
20241212,150100,420525493,1563,1563,1563,1563,4
|
|
20241212,150000,420519241,1563,1562,1563,1562,11
|
|
20241212,145900,420502058,1562,1562,1562,1562,40
|
|
20241212,145800,420439578,1562,1562,1562,1562,0
|
|
20241212,145700,420439578,1562,1562,1562,1562,457
|
|
20241212,145600,419725744,1562,1562,1562,1562,0
|
|
20241212,145500,419725744,1562,1562,1562,1562,0
|
|
20241212,145400,419725744,1562,1563,1563,1562,315
|
|
20241212,145300,419233658,1563,1563,1563,1563,44
|
|
20241212,145200,419164886,1565,1565,1565,1565,1
|
|
20241212,145100,419163321,1561,1561,1561,1561,0
|
|
20241212,145000,419163321,1561,1561,1561,1561,221
|
|
20241212,144900,418818340,1561,1561,1561,1561,93
|
|
20241212,144800,418673167,1561,1561,1561,1561,0
|
|
20241212,144700,418673167,1561,1561,1561,1561,0
|
|
20241212,144600,418673167,1561,1561,1561,1561,0
|
|
20241212,144500,418673167,1561,1561,1561,1561,0
|
|
20241212,144400,418673167,1561,1561,1561,1561,0
|
|
20241212,144300,418673167,1561,1561,1561,1561,315
|
|
20241212,144200,418181452,1565,1564,1565,1563,27
|
|
20241212,144100,418139241,1560,1566,1566,1560,39
|
|
20241212,144000,418078331,1566,1566,1566,1566,31
|
|
20241212,143900,418029785,1560,1560,1560,1560,0
|
|
20241212,143800,418029785,1560,1560,1560,1560,120
|
|
20241212,143700,417842585,1560,1560,1560,1560,0
|
|
20241212,143600,417842585,1560,1560,1560,1560,0
|
|
20241212,143500,417842585,1560,1560,1560,1560,0
|
|
20241212,143400,417842585,1560,1559,1566,1559,850
|
|
20241212,143300,416517309,1559,1561,1561,1559,4072
|
|
20241212,143200,410163710,1568,1568,1568,1568,0
|
|
20241212,143100,410163710,1568,1568,1568,1568,0
|
|
20241212,143000,410163710,1568,1568,1568,1568,0
|
|
20241212,142900,410163710,1568,1568,1568,1568,0
|
|
20241212,142800,410163710,1568,1568,1568,1568,43
|
|
20241212,142700,410096286,1568,1568,1568,1568,1
|
|
20241212,142600,410094718,1568,1568,1568,1568,0
|
|
20241212,142500,410094718,1568,1568,1568,1568,0
|
|
20241212,142400,410094718,1568,1568,1568,1568,0
|
|
20241212,142300,410094718,1568,1568,1568,1568,0
|
|
20241212,142200,410094718,1568,1568,1568,1568,0
|
|
20241212,142100,410094718,1568,1568,1568,1568,0
|
|
20241212,142000,410094718,1568,1568,1568,1568,0
|
|
20241212,141900,410094718,1568,1568,1568,1568,0
|
|
20241212,141800,410094718,1568,1560,1568,1560,563
|
|
20241212,141700,409215774,1559,1559,1559,1559,0
|
|
20241212,141600,409215774,1559,1559,1559,1559,0
|
|
20241212,141500,409215774,1559,1559,1559,1559,5
|
|
20241212,141400,409207979,1559,1559,1559,1559,0
|
|
20241212,141300,409207979,1559,1559,1559,1559,0
|
|
20241212,141200,409207979,1559,1559,1559,1559,1000
|
|
20241212,141100,407648979,1559,1559,1559,1559,142
|
|
20241212,141000,407427601,1559,1559,1559,1559,0
|
|
20241212,140900,407427601,1559,1559,1559,1559,0
|
|
20241212,140800,407427601,1559,1559,1560,1559,685
|
|
20241212,140700,406359606,1559,1559,1559,1559,0
|
|
20241212,140600,406359606,1559,1559,1559,1559,0
|
|
20241212,140500,406359606,1559,1559,1559,1559,0
|
|
20241212,140400,406359606,1559,1559,1559,1559,0
|
|
20241212,140300,406359606,1559,1561,1561,1559,2718
|
|
20241212,140200,402119533,1562,1561,1562,1561,2
|
|
20241212,140100,402116410,1562,1562,1562,1562,1
|
|
20241212,140000,402114848,1560,1560,1560,1560,0
|
|
20241212,135900,402114848,1560,1560,1560,1560,0
|
|
20241212,135800,402114848,1560,1560,1560,1560,0
|
|
20241212,135700,402114848,1560,1560,1560,1560,700
|
|
20241212,135600,401022848,1560,1561,1561,1560,560
|
|
20241212,135500,400149215,1561,1560,1561,1560,2569
|
|
20241212,135400,396141506,1561,1562,1562,1561,642
|
|
20241212,135300,395139233,1563,1563,1563,1563,1
|
|
20241212,135200,395137670,1563,1563,1565,1563,3
|
|
20241212,135100,395132979,1563,1563,1563,1563,1
|
|
20241212,135000,395131416,1561,1561,1561,1561,0
|
|
20241212,134900,395131416,1561,1565,1565,1561,1334
|
|
20241212,134800,393044810,1565,1565,1565,1565,0
|
|
20241212,134700,393044810,1565,1565,1565,1565,0
|
|
20241212,134600,393044810,1565,1565,1565,1565,0
|
|
20241212,134500,393044810,1565,1566,1566,1565,92
|
|
20241212,134400,392900827,1572,1572,1572,1572,0
|
|
20241212,134300,392900827,1572,1567,1572,1566,28
|
|
20241212,134200,392856838,1572,1563,1572,1563,866
|
|
20241212,134100,391501535,1565,1565,1565,1565,0
|
|
20241212,134000,391501535,1565,1561,1565,1561,895
|
|
20241212,133900,390101651,1560,1560,1560,1560,515
|
|
20241212,133800,389298251,1560,1560,1560,1560,75
|
|
20241212,133700,389181251,1560,1560,1560,1560,592
|
|
20241212,133600,388257731,1563,1563,1563,1563,84
|
|
20241212,133500,388126439,1560,1560,1560,1560,0
|
|
20241212,133400,388126439,1560,1560,1560,1560,0
|
|
20241212,133300,388126439,1560,1560,1560,1560,0
|
|
20241212,133200,388126439,1560,1560,1560,1560,2
|
|
20241212,133100,388123319,1563,1563,1563,1563,0
|
|
20241212,133000,388123319,1563,1563,1563,1563,0
|
|
20241212,132900,388123319,1563,1563,1563,1563,0
|
|
20241212,132800,388123319,1563,1563,1563,1563,0
|
|
20241212,132700,388123319,1563,1563,1563,1563,4
|
|
20241212,132600,388117067,1563,1563,1563,1563,25
|
|
20241212,132500,388077992,1563,1563,1563,1563,0
|
|
20241212,132400,388077992,1563,1563,1563,1563,0
|
|
20241212,132300,388077992,1563,1563,1563,1563,0
|
|
20241212,132200,388077992,1563,1563,1563,1563,0
|
|
20241212,132100,388077992,1563,1563,1563,1563,19
|
|
20241212,132000,388048295,1563,1563,1563,1563,1
|
|
20241212,131900,388046732,1563,1563,1563,1563,0
|
|
20241212,131800,388046732,1563,1563,1563,1563,0
|
|
20241212,131700,388046732,1563,1563,1563,1563,0
|
|
20241212,131600,388046732,1563,1563,1563,1563,1
|
|
20241212,131500,388045169,1559,1559,1559,1559,0
|
|
20241212,131400,388045169,1559,1559,1559,1559,0
|
|
20241212,131300,388045169,1559,1559,1559,1559,0
|
|
20241212,131200,388045169,1559,1559,1559,1559,0
|
|
20241212,131100,388045169,1559,1559,1559,1559,0
|
|
20241212,131000,388045169,1559,1559,1559,1559,0
|
|
20241212,130900,388045169,1559,1559,1559,1559,205
|
|
20241212,130800,387725574,1559,1561,1561,1559,5586
|
|
20241212,130700,379011242,1561,1561,1561,1561,0
|
|
20241212,130600,379011242,1561,1561,1561,1561,0
|
|
20241212,130500,379011242,1561,1561,1561,1561,110
|
|
20241212,130400,378839532,1561,1561,1561,1561,71
|
|
20241212,130300,378728701,1563,1563,1563,1563,0
|
|
20241212,130200,378728701,1563,1563,1563,1563,100
|
|
20241212,130100,378572401,1563,1563,1563,1563,0
|
|
20241212,130000,378572401,1563,1563,1563,1563,0
|
|
20241212,125900,378572401,1563,1563,1563,1563,0
|
|
20241212,125800,378572401,1563,1563,1563,1563,8
|
|
20241212,125700,378559897,1563,1563,1563,1561,355
|
|
20241212,125600,378005080,1563,1563,1563,1563,0
|
|
20241212,125500,378005080,1563,1560,1563,1560,150
|
|
20241212,125400,377770930,1563,1563,1563,1563,0
|
|
20241212,125300,377770930,1563,1563,1563,1563,100
|
|
20241212,125200,377614630,1561,1564,1564,1561,81
|
|
20241212,125100,377488060,1565,1565,1565,1565,0
|
|
20241212,125000,377488060,1565,1560,1565,1560,1508
|
|
20241212,124900,375135540,1565,1565,1565,1565,0
|
|
20241212,124800,375135540,1565,1564,1565,1564,2096
|
|
20241212,124700,371855400,1560,1560,1560,1560,1012
|
|
20241212,124600,370276680,1560,1560,1560,1560,0
|
|
20241212,124500,370276680,1560,1561,1561,1560,1533
|
|
20241212,124400,367884105,1561,1561,1561,1561,5
|
|
20241212,124300,367876300,1561,1561,1561,1561,10
|
|
20241212,124200,367860690,1561,1561,1561,1561,0
|
|
20241212,124100,367860690,1561,1561,1561,1561,15
|
|
20241212,124000,367837275,1561,1561,1561,1561,1561
|
|
20241212,123900,365400554,1565,1565,1565,1565,0
|
|
20241212,123800,365400554,1565,1565,1565,1565,0
|
|
20241212,123700,365400554,1565,1565,1565,1565,0
|
|
20241212,123600,365400554,1565,1565,1565,1565,0
|
|
20241212,123500,365400554,1565,1565,1565,1565,0
|
|
20241212,123400,365400554,1565,1565,1565,1565,110
|
|
20241212,123300,365228404,1567,1567,1567,1567,3
|
|
20241212,123200,365223703,1567,1567,1567,1567,0
|
|
20241212,123100,365223703,1567,1567,1567,1567,100
|
|
20241212,123000,365067003,1567,1567,1567,1567,0
|
|
20241212,122900,365067003,1567,1567,1567,1567,1
|
|
20241212,122800,365065436,1564,1564,1564,1564,0
|
|
20241212,122700,365065436,1564,1564,1564,1564,1012
|
|
20241212,122600,363482668,1559,1559,1559,1559,3355
|
|
20241212,122500,358252223,1559,1559,1559,1559,0
|
|
20241212,122400,358252223,1559,1559,1559,1559,0
|
|
20241212,122300,358252223,1559,1559,1559,1559,0
|
|
20241212,122200,358252223,1559,1559,1559,1559,0
|
|
20241212,122100,358252223,1559,1559,1559,1559,0
|
|
20241212,122000,358252223,1559,1559,1559,1559,1
|
|
20241212,121900,358250664,1564,1564,1564,1564,0
|
|
20241212,121800,358250664,1564,1564,1564,1564,0
|
|
20241212,121700,358250664,1564,1564,1564,1564,0
|
|
20241212,121600,358250664,1564,1563,1564,1563,200
|
|
20241212,121500,357937879,1564,1564,1564,1564,0
|
|
20241212,121400,357937879,1564,1564,1564,1564,0
|
|
20241212,121300,357937879,1564,1564,1564,1564,32
|
|
20241212,121200,357887831,1557,1557,1557,1556,2362
|
|
20241212,121100,354211872,1557,1560,1560,1556,3675
|
|
20241212,121000,348486108,1560,1561,1561,1560,3019
|
|
20241212,120900,343775420,1562,1561,1562,1561,502
|
|
20241212,120800,342991298,1561,1561,1561,1561,2
|
|
20241212,120700,342988176,1560,1561,1561,1560,696
|
|
20241212,120600,341901776,1561,1561,1561,1561,1178
|
|
20241212,120500,340062918,1562,1563,1563,1562,1681
|
|
20241212,120400,337436776,1563,1563,1563,1563,0
|
|
20241212,120300,337436776,1563,1563,1563,1563,0
|
|
20241212,120200,337436776,1563,1563,1563,1563,100
|
|
20241212,120100,337280476,1565,1565,1565,1565,0
|
|
20241212,120000,337280476,1565,1565,1565,1565,1
|
|
20241212,115900,337278911,1567,1567,1567,1567,0
|
|
20241212,115800,337278911,1567,1567,1567,1567,2
|
|
20241212,115700,337275777,1572,1564,1572,1562,632
|
|
20241212,115600,336288315,1572,1572,1572,1572,1
|
|
20241212,115500,336286743,1572,1564,1572,1564,2
|
|
20241212,115400,336283607,1564,1564,1564,1564,2
|
|
20241212,115300,336280479,1564,1564,1564,1564,0
|
|
20241212,115200,336280479,1564,1564,1564,1564,89
|
|
20241212,115100,336141283,1562,1565,1565,1562,1180
|
|
20241212,115000,334297132,1564,1572,1572,1564,14
|
|
20241212,114900,334275140,1564,1564,1564,1564,2
|
|
20241212,114800,334272012,1565,1564,1565,1564,2
|
|
20241212,114700,334268883,1572,1572,1572,1572,1
|
|
20241212,114600,334267311,1572,1572,1572,1572,20
|
|
20241212,114500,334235871,1571,1571,1571,1571,1
|
|
20241212,114400,334234300,1562,1562,1562,1562,0
|
|
20241212,114300,334234300,1562,1562,1562,1562,0
|
|
20241212,114200,334234300,1562,1562,1562,1562,1
|
|
20241212,114100,334232738,1560,1560,1560,1560,0
|
|
20241212,114000,334232738,1560,1560,1560,1560,0
|
|
20241212,113900,334232738,1560,1561,1561,1560,1000
|
|
20241212,113800,332672659,1561,1561,1561,1561,0
|
|
20241212,113700,332672659,1561,1568,1568,1561,3947
|
|
20241212,113600,326507666,1574,1574,1574,1569,2773
|
|
20241212,113500,322152578,1571,1574,1574,1571,4357
|
|
20241212,113400,315302905,1573,1576,1576,1573,433
|
|
20241212,113300,314621766,1576,1576,1576,1576,53
|
|
20241212,113200,314538238,1576,1576,1576,1576,80
|
|
20241212,113100,314412158,1576,1573,1576,1573,535
|
|
20241212,113000,313570498,1573,1574,1574,1573,1048
|
|
20241212,112900,311921131,1575,1576,1576,1575,3367
|
|
20241212,112800,306618084,1576,1577,1577,1575,4943
|
|
20241212,112700,298829074,1577,1577,1577,1577,856
|
|
20241212,112600,297479162,1577,1578,1578,1577,1366
|
|
20241212,112500,295324664,1581,1580,1581,1580,11
|
|
20241212,112400,295307283,1581,1581,1581,1581,0
|
|
20241212,112300,295307283,1581,1581,1581,1581,0
|
|
20241212,112200,295307283,1581,1581,1581,1581,2
|
|
20241212,112100,295304121,1577,1578,1578,1577,3163
|
|
20241212,112000,290315103,1579,1579,1579,1579,602
|
|
20241212,111900,289364545,1579,1581,1581,1579,1902
|
|
20241212,111800,286358187,1584,1584,1584,1584,0
|
|
20241212,111700,286358187,1584,1584,1584,1584,0
|
|
20241212,111600,286358187,1584,1584,1584,1584,80
|
|
20241212,111500,286231467,1584,1584,1584,1584,1
|
|
20241212,111400,286229883,1584,1583,1584,1583,250
|
|
20241212,111300,285833933,1583,1583,1583,1583,2
|
|
20241212,111200,285830767,1580,1584,1584,1580,81
|
|
20241212,111100,285702487,1584,1584,1584,1584,0
|
|
20241212,111000,285702487,1584,1584,1584,1584,1
|
|
20241212,110900,285700903,1579,1579,1579,1579,1017
|
|
20241212,110800,284095060,1580,1580,1580,1580,4236
|
|
20241212,110700,277402180,1580,1580,1580,1580,764
|
|
20241212,110600,276195060,1579,1579,1579,1579,0
|
|
20241212,110500,276195060,1579,1579,1579,1579,314
|
|
20241212,110400,275699254,1579,1587,1587,1579,15752
|
|
20241212,110300,250735592,1587,1590,1590,1586,5219
|
|
20241212,110200,242447638,1590,1590,1590,1590,0
|
|
20241212,110100,242447638,1590,1590,1590,1590,0
|
|
20241212,110000,242447638,1590,1590,1590,1590,0
|
|
20241212,105900,242447638,1590,1590,1590,1590,0
|
|
20241212,105800,242447638,1590,1590,1590,1590,0
|
|
20241212,105700,242447638,1590,1590,1590,1590,0
|
|
20241212,105600,242447638,1590,1590,1591,1590,881
|
|
20241212,105500,241046298,1590,1590,1590,1590,0
|
|
20241212,105400,241046298,1590,1590,1590,1590,0
|
|
20241212,105300,241046298,1590,1590,1590,1590,0
|
|
20241212,105200,241046298,1590,1590,1590,1590,0
|
|
20241212,105100,241046298,1590,1590,1590,1590,0
|
|
20241212,105000,241046298,1590,1590,1590,1590,0
|
|
20241212,104900,241046298,1590,1590,1590,1590,1214
|
|
20241212,104800,239116038,1595,1589,1595,1589,202
|
|
20241212,104700,238793860,1596,1596,1596,1596,0
|
|
20241212,104600,238793860,1596,1589,1596,1589,12
|
|
20241212,104500,238774750,1595,1595,1595,1595,550
|
|
20241212,104400,237897500,1595,1594,1595,1594,1001
|
|
20241212,104300,236301905,1595,1595,1595,1595,0
|
|
20241212,104200,236301905,1595,1595,1595,1595,0
|
|
20241212,104100,236301905,1595,1592,1595,1592,2485
|
|
20241212,104000,232340636,1592,1592,1592,1592,100
|
|
20241212,103900,232181436,1590,1590,1590,1590,0
|
|
20241212,103800,232181436,1590,1590,1590,1590,1052
|
|
20241212,103700,230508756,1587,1586,1587,1586,1020
|
|
20241212,103600,228891016,1586,1593,1593,1585,4729
|
|
20241212,103500,221394104,1589,1589,1589,1588,6723
|
|
20241212,103400,210711262,1589,1589,1589,1589,0
|
|
20241212,103300,210711262,1589,1589,1589,1589,1
|
|
20241212,103200,210709673,1590,1590,1590,1590,0
|
|
20241212,103100,210709673,1590,1594,1594,1590,15
|
|
20241212,103000,210685783,1591,1594,1594,1591,21
|
|
20241212,102900,210652339,1587,1587,1587,1587,184
|
|
20241212,102800,210360331,1583,1583,1583,1583,1
|
|
20241212,102700,210358748,1582,1582,1582,1582,5
|
|
20241212,102600,210350838,1582,1582,1582,1582,1225
|
|
20241212,102500,208412888,1582,1582,1582,1582,1518
|
|
20241212,102400,206011412,1582,1582,1582,1582,0
|
|
20241212,102300,206011412,1582,1582,1582,1581,2500
|
|
20241212,102200,202056824,1582,1581,1582,1581,1308
|
|
20241212,102100,199988568,1581,1582,1582,1581,355
|
|
20241212,102000,199427312,1587,1586,1587,1586,630
|
|
20241212,101900,198427561,1586,1586,1586,1586,0
|
|
20241212,101800,198427561,1586,1586,1587,1586,401
|
|
20241212,101700,197791286,1581,1581,1581,1581,6
|
|
20241212,101600,197781800,1581,1581,1581,1581,10
|
|
20241212,101500,197765990,1581,1581,1581,1581,3379
|
|
20241212,101400,192423791,1576,1580,1580,1576,2968
|
|
20241212,101300,187737719,1581,1581,1581,1581,0
|
|
20241212,101200,187737719,1581,1582,1582,1581,1556
|
|
20241212,101100,185276823,1582,1582,1582,1582,890
|
|
20241212,101000,183868843,1582,1582,1582,1582,0
|
|
20241212,100900,183868843,1582,1582,1582,1582,0
|
|
20241212,100800,183868843,1582,1582,1582,1582,113
|
|
20241212,100700,183690077,1582,1582,1582,1582,10
|
|
20241212,100600,183674257,1588,1588,1588,1588,2
|
|
20241212,100500,183671081,1581,1581,1581,1581,0
|
|
20241212,100400,183671081,1581,1581,1581,1581,100
|
|
20241212,100300,183512981,1581,1588,1588,1581,2
|
|
20241212,100200,183509812,1581,1581,1581,1581,0
|
|
20241212,100100,183509812,1581,1581,1581,1581,1
|
|
20241212,100000,183508231,1588,1581,1588,1581,407
|
|
20241212,095900,182862965,1580,1580,1580,1580,0
|
|
20241212,095800,182862965,1580,1580,1580,1580,0
|
|
20241212,095700,182862965,1580,1581,1581,1580,810
|
|
20241212,095600,181582855,1581,1581,1581,1581,700
|
|
20241212,095500,180476155,1581,1581,1581,1581,1209
|
|
20241212,095400,178564726,1581,1581,1581,1581,807
|
|
20241212,095300,177288859,1581,1581,1581,1581,200
|
|
20241212,095200,176972659,1580,1576,1580,1576,829
|
|
20241212,095100,175664647,1580,1583,1583,1577,5099
|
|
20241212,095000,167606256,1583,1583,1583,1583,1082
|
|
20241212,094900,165893450,1583,1583,1583,1583,1000
|
|
20241212,094800,164310450,1596,1590,1596,1590,691
|
|
20241212,094700,163209515,1582,1582,1582,1582,38
|
|
20241212,094600,163149399,1590,1581,1590,1581,553
|
|
20241212,094500,162274647,1581,1592,1592,1581,19969
|
|
20241212,094400,130637191,1592,1593,1593,1592,1601
|
|
20241212,094300,128086948,1593,1600,1600,1593,564
|
|
20241212,094200,127185682,1601,1593,1601,1593,101
|
|
20241212,094100,127024773,1601,1601,1601,1601,1
|
|
20241212,094000,127023172,1601,1601,1601,1601,0
|
|
20241212,093900,127023172,1601,1601,1601,1601,0
|
|
20241212,093800,127023172,1601,1601,1601,1601,0
|
|
20241212,093700,127023172,1601,1593,1601,1592,883
|
|
20241212,093600,125617177,1593,1594,1601,1593,2948
|
|
20241212,093500,120920869,1593,1601,1601,1593,105
|
|
20241212,093400,120753516,1601,1601,1601,1601,1
|
|
20241212,093300,120751915,1593,1593,1593,1593,135
|
|
20241212,093200,120536860,1601,1601,1601,1601,559
|
|
20241212,093100,119641901,1601,1601,1601,1601,2636
|
|
20241212,093000,115421665,1603,1601,1603,1601,1537
|
|
20241212,092900,112960058,1592,1600,1601,1591,4076
|
|
20241212,092800,106463293,1603,1600,1603,1600,11
|
|
20241212,092700,106445690,1600,1600,1600,1600,0
|
|
20241212,092600,106445690,1600,1601,1601,1600,4000
|
|
20241212,092500,100044590,1608,1606,1608,1606,2388
|
|
20241212,092400,96206424,1606,1600,1606,1600,1737
|
|
20241212,092300,93425352,1600,1600,1600,1600,1000
|
|
20241212,092200,91825352,1607,1607,1607,1607,19
|
|
20241212,092100,91794819,1608,1600,1608,1600,301
|
|
20241212,092000,91313211,1600,1609,1609,1600,3001
|
|
20241212,091900,86510041,1601,1603,1603,1601,1001
|
|
20241212,091800,84907346,1603,1603,1603,1603,158
|
|
20241212,091700,84654072,1603,1603,1603,1603,2521
|
|
20241212,091600,80612909,1604,1604,1604,1604,546
|
|
20241212,091500,79737125,1604,1610,1610,1604,1928
|
|
20241212,091400,76640332,1604,1607,1610,1604,6997
|
|
20241212,091300,65385099,1606,1605,1606,1605,2143
|
|
20241212,091200,61944692,1605,1605,1605,1605,0
|
|
20241212,091100,61944692,1605,1605,1605,1605,695
|
|
20241212,091000,60829217,1605,1605,1605,1605,100
|
|
20241212,090900,60668717,1605,1604,1605,1604,691
|
|
20241212,090800,59559955,1606,1585,1606,1584,5485
|
|
20241212,090700,50802237,1584,1598,1598,1581,17604
|
|
20241212,090600,22819421,1608,1608,1608,1608,0
|
|
20241212,090500,22819421,1608,1608,1608,1608,0
|
|
20241212,090400,22819421,1608,1608,1608,1608,1
|
|
20241212,090300,22817813,1595,1608,1609,1581,4882
|
|
20241212,090200,15028178,1609,1609,1609,1609,1000
|
|
20241212,090100,13419178,1609,1610,1610,1602,4187
|
|
20241212,090000,6701041,1615,1610,1615,1610,4162
|