749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,212600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,212500,11846005364,1706,1706,1706,1706,0
|
|
20241217,212400,11846005364,1706,1706,1706,1706,0
|
|
20241217,212300,11846005364,1706,1706,1706,1706,0
|
|
20241217,212200,11846005364,1706,1706,1706,1706,0
|
|
20241217,212100,11846005364,1706,1706,1706,1706,0
|
|
20241217,212000,11846005364,1706,1706,1706,1706,0
|
|
20241217,211900,11846005364,1706,1706,1706,1706,0
|
|
20241217,211800,11846005364,1706,1706,1706,1706,0
|
|
20241217,211700,11846005364,1706,1706,1706,1706,0
|
|
20241217,211600,11846005364,1706,1706,1706,1706,0
|
|
20241217,211500,11846005364,1706,1706,1706,1706,0
|
|
20241217,211400,11846005364,1706,1706,1706,1706,0
|
|
20241217,211300,11846005364,1706,1706,1706,1706,0
|
|
20241217,211200,11846005364,1706,1706,1706,1706,0
|
|
20241217,211100,11846005364,1706,1706,1706,1706,0
|
|
20241217,211000,11846005364,1706,1706,1706,1706,0
|
|
20241217,210900,11846005364,1706,1706,1706,1706,0
|
|
20241217,210800,11846005364,1706,1706,1706,1706,0
|
|
20241217,210700,11846005364,1706,1706,1706,1706,0
|
|
20241217,210600,11846005364,1706,1706,1706,1706,0
|
|
20241217,210500,11846005364,1706,1706,1706,1706,0
|
|
20241217,210400,11846005364,1706,1706,1706,1706,0
|
|
20241217,210300,11846005364,1706,1706,1706,1706,0
|
|
20241217,210200,11846005364,1706,1706,1706,1706,0
|
|
20241217,210100,11846005364,1706,1706,1706,1706,0
|
|
20241217,210000,11846005364,1706,1706,1706,1706,0
|
|
20241217,205900,11846005364,1706,1706,1706,1706,0
|
|
20241217,205800,11846005364,1706,1706,1706,1706,0
|
|
20241217,205700,11846005364,1706,1706,1706,1706,0
|
|
20241217,205600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,205500,11846005364,1706,1706,1706,1706,0
|
|
20241217,205400,11846005364,1706,1706,1706,1706,0
|
|
20241217,205300,11846005364,1706,1706,1706,1706,0
|
|
20241217,205200,11846005364,1706,1706,1706,1706,0
|
|
20241217,205100,11846005364,1706,1706,1706,1706,0
|
|
20241217,205000,11846005364,1706,1706,1706,1706,0
|
|
20241217,204900,11846005364,1706,1706,1706,1706,0
|
|
20241217,204800,11846005364,1706,1706,1706,1706,0
|
|
20241217,204700,11846005364,1706,1706,1706,1706,0
|
|
20241217,204600,11846005364,1706,1706,1706,1706,0
|
|
20241217,204500,11846005364,1706,1706,1706,1706,0
|
|
20241217,204400,11846005364,1706,1706,1706,1706,0
|
|
20241217,204300,11846005364,1706,1706,1706,1706,0
|
|
20241217,204200,11846005364,1706,1706,1706,1706,0
|
|
20241217,204100,11846005364,1706,1706,1706,1706,0
|
|
20241217,204000,11846005364,1706,1706,1706,1706,0
|
|
20241217,203900,11846005364,1706,1706,1706,1706,0
|
|
20241217,203800,11846005364,1706,1706,1706,1706,0
|
|
20241217,203700,11846005364,1706,1706,1706,1706,0
|
|
20241217,203600,11846005364,1706,1706,1706,1706,0
|
|
20241217,203500,11846005364,1706,1706,1706,1706,0
|
|
20241217,203400,11846005364,1706,1706,1706,1706,0
|
|
20241217,203300,11846005364,1706,1706,1706,1706,0
|
|
20241217,203200,11846005364,1706,1706,1706,1706,0
|
|
20241217,203100,11846005364,1706,1706,1706,1706,0
|
|
20241217,203000,11846005364,1706,1706,1706,1706,0
|
|
20241217,202900,11846005364,1706,1706,1706,1706,0
|
|
20241217,202800,11846005364,1706,1706,1706,1706,0
|
|
20241217,202700,11846005364,1706,1706,1706,1706,0
|
|
20241217,202600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,202500,11846005364,1706,1706,1706,1706,0
|
|
20241217,202400,11846005364,1706,1706,1706,1706,0
|
|
20241217,202300,11846005364,1706,1706,1706,1706,0
|
|
20241217,202200,11846005364,1706,1706,1706,1706,0
|
|
20241217,202100,11846005364,1706,1706,1706,1706,0
|
|
20241217,202000,11846005364,1706,1706,1706,1706,0
|
|
20241217,201900,11846005364,1706,1706,1706,1706,0
|
|
20241217,201800,11846005364,1706,1706,1706,1706,0
|
|
20241217,201700,11846005364,1706,1706,1706,1706,0
|
|
20241217,201600,11846005364,1706,1706,1706,1706,0
|
|
20241217,201500,11846005364,1706,1706,1706,1706,0
|
|
20241217,201400,11846005364,1706,1706,1706,1706,0
|
|
20241217,201300,11846005364,1706,1706,1706,1706,0
|
|
20241217,201200,11846005364,1706,1706,1706,1706,0
|
|
20241217,201100,11846005364,1706,1706,1706,1706,0
|
|
20241217,201000,11846005364,1706,1706,1706,1706,0
|
|
20241217,200900,11846005364,1706,1706,1706,1706,0
|
|
20241217,200800,11846005364,1706,1706,1706,1706,0
|
|
20241217,200700,11846005364,1706,1706,1706,1706,0
|
|
20241217,200600,11846005364,1706,1706,1706,1706,0
|
|
20241217,200500,11846005364,1706,1706,1706,1706,0
|
|
20241217,200400,11846005364,1706,1706,1706,1706,0
|
|
20241217,200300,11846005364,1706,1706,1706,1706,0
|
|
20241217,200200,11846005364,1706,1706,1706,1706,0
|
|
20241217,200100,11846005364,1706,1706,1706,1706,0
|
|
20241217,200000,11846005364,1706,1706,1706,1706,0
|
|
20241217,195900,11846005364,1706,1706,1706,1706,0
|
|
20241217,195800,11846005364,1706,1706,1706,1706,0
|
|
20241217,195700,11846005364,1706,1706,1706,1706,0
|
|
20241217,195600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,195500,11846005364,1706,1706,1706,1706,0
|
|
20241217,195400,11846005364,1706,1706,1706,1706,0
|
|
20241217,195300,11846005364,1706,1706,1706,1706,0
|
|
20241217,195200,11846005364,1706,1706,1706,1706,0
|
|
20241217,195100,11846005364,1706,1706,1706,1706,0
|
|
20241217,195000,11846005364,1706,1706,1706,1706,0
|
|
20241217,194900,11846005364,1706,1706,1706,1706,0
|
|
20241217,194800,11846005364,1706,1706,1706,1706,0
|
|
20241217,194700,11846005364,1706,1706,1706,1706,0
|
|
20241217,194600,11846005364,1706,1706,1706,1706,0
|
|
20241217,194500,11846005364,1706,1706,1706,1706,0
|
|
20241217,194400,11846005364,1706,1706,1706,1706,0
|
|
20241217,194300,11846005364,1706,1706,1706,1706,0
|
|
20241217,194200,11846005364,1706,1706,1706,1706,0
|
|
20241217,194100,11846005364,1706,1706,1706,1706,0
|
|
20241217,194000,11846005364,1706,1706,1706,1706,0
|
|
20241217,193900,11846005364,1706,1706,1706,1706,0
|
|
20241217,193800,11846005364,1706,1706,1706,1706,0
|
|
20241217,193700,11846005364,1706,1706,1706,1706,0
|
|
20241217,193600,11846005364,1706,1706,1706,1706,0
|
|
20241217,193500,11846005364,1706,1706,1706,1706,0
|
|
20241217,193400,11846005364,1706,1706,1706,1706,0
|
|
20241217,193300,11846005364,1706,1706,1706,1706,0
|
|
20241217,193200,11846005364,1706,1706,1706,1706,0
|
|
20241217,193100,11846005364,1706,1706,1706,1706,0
|
|
20241217,193000,11846005364,1706,1706,1706,1706,0
|
|
20241217,192900,11846005364,1706,1706,1706,1706,0
|
|
20241217,192800,11846005364,1706,1706,1706,1706,0
|
|
20241217,192700,11846005364,1706,1706,1706,1706,0
|
|
20241217,192600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,192500,11846005364,1706,1706,1706,1706,0
|
|
20241217,192400,11846005364,1706,1706,1706,1706,0
|
|
20241217,192300,11846005364,1706,1706,1706,1706,0
|
|
20241217,192200,11846005364,1706,1706,1706,1706,0
|
|
20241217,192100,11846005364,1706,1706,1706,1706,0
|
|
20241217,192000,11846005364,1706,1706,1706,1706,0
|
|
20241217,191900,11846005364,1706,1706,1706,1706,0
|
|
20241217,191800,11846005364,1706,1706,1706,1706,0
|
|
20241217,191700,11846005364,1706,1706,1706,1706,0
|
|
20241217,191600,11846005364,1706,1706,1706,1706,0
|
|
20241217,191500,11846005364,1706,1706,1706,1706,0
|
|
20241217,191400,11846005364,1706,1706,1706,1706,0
|
|
20241217,191300,11846005364,1706,1706,1706,1706,0
|
|
20241217,191200,11846005364,1706,1706,1706,1706,0
|
|
20241217,191100,11846005364,1706,1706,1706,1706,0
|
|
20241217,191000,11846005364,1706,1706,1706,1706,0
|
|
20241217,190900,11846005364,1706,1706,1706,1706,0
|
|
20241217,190800,11846005364,1706,1706,1706,1706,0
|
|
20241217,190700,11846005364,1706,1706,1706,1706,0
|
|
20241217,190600,11846005364,1706,1706,1706,1706,0
|
|
20241217,190500,11846005364,1706,1706,1706,1706,0
|
|
20241217,190400,11846005364,1706,1706,1706,1706,0
|
|
20241217,190300,11846005364,1706,1706,1706,1706,0
|
|
20241217,190200,11846005364,1706,1706,1706,1706,0
|
|
20241217,190100,11846005364,1706,1706,1706,1706,0
|
|
20241217,190000,11846005364,1706,1706,1706,1706,0
|
|
20241217,185900,11846005364,1706,1706,1706,1706,0
|
|
20241217,185800,11846005364,1706,1706,1706,1706,0
|
|
20241217,185700,11846005364,1706,1706,1706,1706,0
|
|
20241217,185600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,185500,11846005364,1706,1706,1706,1706,0
|
|
20241217,185400,11846005364,1706,1706,1706,1706,0
|
|
20241217,185300,11846005364,1706,1706,1706,1706,0
|
|
20241217,185200,11846005364,1706,1706,1706,1706,0
|
|
20241217,185100,11846005364,1706,1706,1706,1706,0
|
|
20241217,185000,11846005364,1706,1706,1706,1706,0
|
|
20241217,184900,11846005364,1706,1706,1706,1706,0
|
|
20241217,184800,11846005364,1706,1706,1706,1706,0
|
|
20241217,184700,11846005364,1706,1706,1706,1706,0
|
|
20241217,184600,11846005364,1706,1706,1706,1706,0
|
|
20241217,184500,11846005364,1706,1706,1706,1706,0
|
|
20241217,184400,11846005364,1706,1706,1706,1706,0
|
|
20241217,184300,11846005364,1706,1706,1706,1706,0
|
|
20241217,184200,11846005364,1706,1706,1706,1706,0
|
|
20241217,184100,11846005364,1706,1706,1706,1706,0
|
|
20241217,184000,11846005364,1706,1706,1706,1706,0
|
|
20241217,183900,11846005364,1706,1706,1706,1706,0
|
|
20241217,183800,11846005364,1706,1706,1706,1706,0
|
|
20241217,183700,11846005364,1706,1706,1706,1706,0
|
|
20241217,183600,11846005364,1706,1706,1706,1706,0
|
|
20241217,183500,11846005364,1706,1706,1706,1706,0
|
|
20241217,183400,11846005364,1706,1706,1706,1706,0
|
|
20241217,183300,11846005364,1706,1706,1706,1706,0
|
|
20241217,183200,11846005364,1706,1706,1706,1706,0
|
|
20241217,183100,11846005364,1706,1706,1706,1706,0
|
|
20241217,183000,11846005364,1706,1706,1706,1706,0
|
|
20241217,182900,11846005364,1706,1706,1706,1706,0
|
|
20241217,182800,11846005364,1706,1706,1706,1706,0
|
|
20241217,182700,11846005364,1706,1706,1706,1706,0
|
|
20241217,182600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,182500,11846005364,1706,1706,1706,1706,0
|
|
20241217,182400,11846005364,1706,1706,1706,1706,0
|
|
20241217,182300,11846005364,1706,1706,1706,1706,0
|
|
20241217,182200,11846005364,1706,1706,1706,1706,0
|
|
20241217,182100,11846005364,1706,1706,1706,1706,0
|
|
20241217,182000,11846005364,1706,1706,1706,1706,0
|
|
20241217,181900,11846005364,1706,1706,1706,1706,0
|
|
20241217,181800,11846005364,1706,1706,1706,1706,0
|
|
20241217,181700,11846005364,1706,1706,1706,1706,0
|
|
20241217,181600,11846005364,1706,1706,1706,1706,0
|
|
20241217,181500,11846005364,1706,1706,1706,1706,0
|
|
20241217,181400,11846005364,1706,1706,1706,1706,0
|
|
20241217,181300,11846005364,1706,1706,1706,1706,0
|
|
20241217,181200,11846005364,1706,1706,1706,1706,0
|
|
20241217,181100,11846005364,1706,1706,1706,1706,0
|
|
20241217,181000,11846005364,1706,1706,1706,1706,0
|
|
20241217,180900,11846005364,1706,1706,1706,1706,0
|
|
20241217,180800,11846005364,1706,1706,1706,1706,0
|
|
20241217,180700,11846005364,1706,1706,1706,1706,0
|
|
20241217,180600,11846005364,1706,1706,1706,1706,0
|
|
20241217,180500,11846005364,1706,1706,1706,1706,0
|
|
20241217,180400,11846005364,1706,1706,1706,1706,0
|
|
20241217,180300,11846005364,1706,1706,1706,1706,0
|
|
20241217,180200,11846005364,1706,1706,1706,1706,0
|
|
20241217,180100,11846005364,1706,1706,1706,1706,0
|
|
20241217,180000,11846005364,1706,1706,1706,1706,0
|
|
20241217,175900,11846005364,1706,1706,1706,1706,0
|
|
20241217,175800,11846005364,1706,1706,1706,1706,0
|
|
20241217,175700,11846005364,1706,1706,1706,1706,0
|
|
20241217,175600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,175500,11846005364,1706,1706,1706,1706,0
|
|
20241217,175400,11846005364,1706,1706,1706,1706,0
|
|
20241217,175300,11846005364,1706,1706,1706,1706,0
|
|
20241217,175200,11846005364,1706,1706,1706,1706,0
|
|
20241217,175100,11846005364,1706,1706,1706,1706,0
|
|
20241217,175000,11846005364,1706,1706,1706,1706,0
|
|
20241217,174900,11846005364,1706,1706,1706,1706,0
|
|
20241217,174800,11846005364,1706,1706,1706,1706,0
|
|
20241217,174700,11846005364,1706,1706,1706,1706,0
|
|
20241217,174600,11846005364,1706,1706,1706,1706,0
|
|
20241217,174500,11846005364,1706,1706,1706,1706,0
|
|
20241217,174400,11846005364,1706,1706,1706,1706,0
|
|
20241217,174300,11846005364,1706,1706,1706,1706,0
|
|
20241217,174200,11846005364,1706,1706,1706,1706,0
|
|
20241217,174100,11846005364,1706,1706,1706,1706,0
|
|
20241217,174000,11846005364,1706,1706,1706,1706,0
|
|
20241217,173900,11846005364,1706,1706,1706,1706,0
|
|
20241217,173800,11846005364,1706,1706,1706,1706,0
|
|
20241217,173700,11846005364,1706,1706,1706,1706,0
|
|
20241217,173600,11846005364,1706,1706,1706,1706,0
|
|
20241217,173500,11846005364,1706,1706,1706,1706,0
|
|
20241217,173400,11846005364,1706,1706,1706,1706,0
|
|
20241217,173300,11846005364,1706,1706,1706,1706,0
|
|
20241217,173200,11846005364,1706,1706,1706,1706,0
|
|
20241217,173100,11846005364,1706,1706,1706,1706,0
|
|
20241217,173000,11846005364,1706,1706,1706,1706,0
|
|
20241217,172900,11846005364,1706,1706,1706,1706,0
|
|
20241217,172800,11846005364,1706,1706,1706,1706,0
|
|
20241217,172700,11846005364,1706,1706,1706,1706,0
|
|
20241217,172600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,172500,11846005364,1706,1706,1706,1706,0
|
|
20241217,172400,11846005364,1706,1706,1706,1706,0
|
|
20241217,172300,11846005364,1706,1706,1706,1706,0
|
|
20241217,172200,11846005364,1706,1706,1706,1706,0
|
|
20241217,172100,11846005364,1706,1706,1706,1706,0
|
|
20241217,172000,11846005364,1706,1706,1706,1706,0
|
|
20241217,171900,11846005364,1706,1706,1706,1706,0
|
|
20241217,171800,11846005364,1706,1706,1706,1706,0
|
|
20241217,171700,11846005364,1706,1706,1706,1706,0
|
|
20241217,171600,11846005364,1706,1706,1706,1706,0
|
|
20241217,171500,11846005364,1706,1706,1706,1706,0
|
|
20241217,171400,11846005364,1706,1706,1706,1706,0
|
|
20241217,171300,11846005364,1706,1706,1706,1706,0
|
|
20241217,171200,11846005364,1706,1706,1706,1706,0
|
|
20241217,171100,11846005364,1706,1706,1706,1706,0
|
|
20241217,171000,11846005364,1706,1706,1706,1706,0
|
|
20241217,170900,11846005364,1706,1706,1706,1706,0
|
|
20241217,170800,11846005364,1706,1706,1706,1706,0
|
|
20241217,170700,11846005364,1706,1706,1706,1706,0
|
|
20241217,170600,11846005364,1706,1706,1706,1706,0
|
|
20241217,170500,11846005364,1706,1706,1706,1706,0
|
|
20241217,170400,11846005364,1706,1706,1706,1706,0
|
|
20241217,170300,11846005364,1706,1706,1706,1706,0
|
|
20241217,170200,11846005364,1706,1706,1706,1706,0
|
|
20241217,170100,11846005364,1706,1706,1706,1706,0
|
|
20241217,170000,11846005364,1706,1706,1706,1706,0
|
|
20241217,165900,11846005364,1706,1706,1706,1706,0
|
|
20241217,165800,11846005364,1706,1706,1706,1706,0
|
|
20241217,165700,11846005364,1706,1706,1706,1706,0
|
|
20241217,165600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,165500,11846005364,1706,1706,1706,1706,0
|
|
20241217,165400,11846005364,1706,1706,1706,1706,0
|
|
20241217,165300,11846005364,1706,1706,1706,1706,0
|
|
20241217,165200,11846005364,1706,1706,1706,1706,0
|
|
20241217,165100,11846005364,1706,1706,1706,1706,0
|
|
20241217,165000,11846005364,1706,1706,1706,1706,0
|
|
20241217,164900,11846005364,1706,1706,1706,1706,0
|
|
20241217,164800,11846005364,1706,1706,1706,1706,0
|
|
20241217,164700,11846005364,1706,1706,1706,1706,0
|
|
20241217,164600,11846005364,1706,1706,1706,1706,0
|
|
20241217,164500,11846005364,1706,1706,1706,1706,0
|
|
20241217,164400,11846005364,1706,1706,1706,1706,0
|
|
20241217,164300,11846005364,1706,1706,1706,1706,0
|
|
20241217,164200,11846005364,1706,1706,1706,1706,0
|
|
20241217,164100,11846005364,1706,1706,1706,1706,0
|
|
20241217,164000,11846005364,1706,1706,1706,1706,0
|
|
20241217,163900,11846005364,1706,1706,1706,1706,0
|
|
20241217,163800,11846005364,1706,1706,1706,1706,0
|
|
20241217,163700,11846005364,1706,1706,1706,1706,0
|
|
20241217,163600,11846005364,1706,1706,1706,1706,0
|
|
20241217,163500,11846005364,1706,1706,1706,1706,0
|
|
20241217,163400,11846005364,1706,1706,1706,1706,0
|
|
20241217,163300,11846005364,1706,1706,1706,1706,0
|
|
20241217,163200,11846005364,1706,1706,1706,1706,0
|
|
20241217,163100,11846005364,1706,1706,1706,1706,0
|
|
20241217,163000,11846005364,1706,1706,1706,1706,0
|
|
20241217,162900,11846005364,1706,1706,1706,1706,0
|
|
20241217,162800,11846005364,1706,1706,1706,1706,0
|
|
20241217,162700,11846005364,1706,1706,1706,1706,0
|
|
20241217,162600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,162500,11846005364,1706,1706,1706,1706,0
|
|
20241217,162400,11846005364,1706,1706,1706,1706,0
|
|
20241217,162300,11846005364,1706,1706,1706,1706,0
|
|
20241217,162200,11846005364,1706,1706,1706,1706,0
|
|
20241217,162100,11846005364,1706,1706,1706,1706,0
|
|
20241217,162000,11846005364,1706,1706,1706,1706,0
|
|
20241217,161900,11846005364,1706,1706,1706,1706,0
|
|
20241217,161800,11846005364,1706,1706,1706,1706,0
|
|
20241217,161700,11846005364,1706,1706,1706,1706,0
|
|
20241217,161600,11846005364,1706,1706,1706,1706,0
|
|
20241217,161500,11846005364,1706,1706,1706,1706,0
|
|
20241217,161400,11846005364,1706,1706,1706,1706,0
|
|
20241217,161300,11846005364,1706,1706,1706,1706,0
|
|
20241217,161200,11846005364,1706,1706,1706,1706,0
|
|
20241217,161100,11846005364,1706,1706,1706,1706,0
|
|
20241217,161000,11846005364,1706,1706,1706,1706,0
|
|
20241217,160900,11846005364,1706,1706,1706,1706,0
|
|
20241217,160800,11846005364,1706,1706,1706,1706,0
|
|
20241217,160700,11846005364,1706,1706,1706,1706,0
|
|
20241217,160600,11846005364,1706,1706,1706,1706,0
|
|
20241217,160500,11846005364,1706,1706,1706,1706,0
|
|
20241217,160400,11846005364,1706,1706,1706,1706,0
|
|
20241217,160300,11846005364,1706,1706,1706,1706,0
|
|
20241217,160200,11846005364,1706,1706,1706,1706,0
|
|
20241217,160100,11846005364,1706,1706,1706,1706,0
|
|
20241217,160000,11846005364,1706,1706,1706,1706,0
|
|
20241217,155900,11846005364,1706,1706,1706,1706,0
|
|
20241217,155800,11846005364,1706,1706,1706,1706,0
|
|
20241217,155700,11846005364,1706,1706,1706,1706,0
|
|
20241217,155600,11846005364,1706,1706,1706,1706,47276
|
|
20241217,155500,11846005364,1706,1706,1706,1706,0
|
|
20241217,155400,11846005364,1706,1706,1706,1706,0
|
|
20241217,155300,11846005364,1706,1706,1706,1706,0
|
|
20241217,155200,11846005364,1706,1706,1706,1706,0
|
|
20241217,155100,11846005364,1706,1706,1706,1706,0
|
|
20241217,155000,11846005364,1706,1706,1706,1706,0
|
|
20241217,154900,11846005364,1706,1706,1706,1706,0
|
|
20241217,154800,11846005364,1706,1706,1706,1706,0
|
|
20241217,154700,11846005364,1706,1706,1706,1706,0
|
|
20241217,154600,11846005364,1706,1706,1706,1706,0
|
|
20241217,154500,11846005364,1706,1706,1706,1706,0
|
|
20241217,154400,11846005364,1706,1706,1706,1706,0
|
|
20241217,154300,11846005364,1706,1706,1706,1706,0
|
|
20241217,154200,11846005364,1706,1706,1706,1706,0
|
|
20241217,154100,11846005364,1706,1706,1706,1706,0
|
|
20241217,154000,11846005364,1706,1706,1706,1706,0
|
|
20241217,153900,11846005364,1706,1706,1706,1706,0
|
|
20241217,153800,11846005364,1706,1706,1706,1706,0
|
|
20241217,153700,11846005364,1706,1706,1706,1706,0
|
|
20241217,153600,11846005364,1706,1706,1706,1706,0
|
|
20241217,153500,11846005364,1706,1706,1706,1706,0
|
|
20241217,153400,11846005364,1706,1706,1706,1706,0
|
|
20241217,153300,11846005364,1706,1706,1706,1706,0
|
|
20241217,153200,11846005364,1706,1706,1706,1706,0
|
|
20241217,153100,11846005364,1706,1706,1706,1706,0
|
|
20241217,153000,11846005364,1706,1706,1706,1706,47276
|
|
20241217,152900,11765352508,1702,1702,1702,1702,0
|
|
20241217,152800,11765352508,1702,1702,1702,1702,0
|
|
20241217,152700,11765352508,1702,1702,1702,1702,0
|
|
20241217,152600,11765352508,1702,1702,1702,1702,0
|
|
20241217,152500,11765352508,1702,1702,1702,1702,0
|
|
20241217,152400,11765352508,1702,1702,1702,1702,0
|
|
20241217,152300,11765352508,1702,1702,1702,1702,0
|
|
20241217,152200,11765352508,1702,1702,1702,1702,0
|
|
20241217,152100,11765352508,1702,1702,1702,1702,0
|
|
20241217,152000,11765352508,1702,1702,1702,1702,0
|
|
20241217,151900,11765352508,1702,1703,1703,1696,19061
|
|
20241217,151800,11732955674,1703,1699,1704,1699,22292
|
|
20241217,151700,11695007783,1700,1706,1706,1698,3542
|
|
20241217,151600,11688974573,1705,1699,1705,1697,10860
|
|
20241217,151500,11670501523,1700,1696,1700,1695,4955
|
|
20241217,151400,11662094901,1697,1699,1699,1695,10438
|
|
20241217,151300,11644378097,1700,1698,1702,1697,12584
|
|
20241217,151200,11622985193,1698,1695,1699,1695,7534
|
|
20241217,151100,11610204462,1696,1698,1699,1695,9217
|
|
20241217,151000,11594565545,1699,1685,1699,1685,7913
|
|
20241217,150900,11581182405,1685,1686,1694,1684,4784
|
|
20241217,150800,11573116646,1686,1691,1694,1681,8208
|
|
20241217,150700,11559276422,1691,1697,1697,1687,9086
|
|
20241217,150600,11543920078,1698,1703,1703,1693,12406
|
|
20241217,150500,11522858216,1700,1714,1716,1698,19872
|
|
20241217,150400,11489003070,1717,1695,1719,1695,43711
|
|
20241217,150300,11414280842,1694,1707,1707,1691,23218
|
|
20241217,150200,11374878986,1690,1670,1710,1670,98824
|
|
20241217,150100,11207223419,1670,1667,1670,1665,3069
|
|
20241217,150000,11202105069,1670,1658,1670,1658,2686
|
|
20241217,145900,11197639339,1657,1664,1664,1657,5975
|
|
20241217,145800,11187727887,1664,1659,1664,1659,5895
|
|
20241217,145700,11177935671,1661,1658,1662,1658,321
|
|
20241217,145600,11177402788,1663,1663,1663,1658,25
|
|
20241217,145500,11177361238,1657,1664,1664,1657,3151
|
|
20241217,145400,11172137581,1657,1664,1664,1657,107
|
|
20241217,145300,11171959736,1664,1657,1664,1657,358
|
|
20241217,145200,11171365816,1664,1664,1664,1664,0
|
|
20241217,145100,11171365816,1664,1657,1664,1656,1403
|
|
20241217,145000,11169041848,1657,1663,1663,1657,10921
|
|
20241217,144900,11150888488,1663,1663,1664,1663,1191
|
|
20241217,144800,11148907818,1663,1664,1664,1663,2732
|
|
20241217,144700,11144364138,1664,1664,1668,1663,3638
|
|
20241217,144600,11138311399,1665,1668,1668,1665,503
|
|
20241217,144500,11137473737,1667,1668,1668,1666,305
|
|
20241217,144400,11136965140,1668,1665,1668,1665,200
|
|
20241217,144300,11136632137,1665,1665,1665,1665,658
|
|
20241217,144200,11135536567,1668,1665,1668,1664,118
|
|
20241217,144100,11135340145,1665,1670,1671,1665,1486
|
|
20241217,144000,11132860933,1665,1667,1667,1665,399
|
|
20241217,143900,11132196568,1665,1665,1665,1665,0
|
|
20241217,143800,11132196568,1665,1665,1670,1665,14
|
|
20241217,143700,11132173253,1670,1665,1670,1665,469
|
|
20241217,143600,11131392348,1670,1665,1671,1665,10784
|
|
20241217,143500,11113436913,1665,1671,1672,1665,1424
|
|
20241217,143400,11111064022,1671,1671,1671,1671,0
|
|
20241217,143300,11111064022,1671,1672,1674,1666,2451
|
|
20241217,143200,11106975729,1675,1675,1675,1675,50
|
|
20241217,143100,11106891979,1675,1672,1675,1671,200
|
|
20241217,143000,11106557519,1672,1669,1672,1669,2753
|
|
20241217,142900,11101960056,1669,1668,1669,1667,378
|
|
20241217,142800,11101329531,1669,1667,1669,1667,1705
|
|
20241217,142700,11098485635,1668,1667,1668,1667,45
|
|
20241217,142600,11098410619,1667,1666,1667,1666,11
|
|
20241217,142500,11098392292,1665,1668,1668,1664,1456
|
|
20241217,142400,11095968016,1668,1665,1668,1663,1256
|
|
20241217,142300,11093877170,1668,1669,1669,1664,1580
|
|
20241217,142200,11091246837,1669,1665,1669,1665,363
|
|
20241217,142100,11090642402,1669,1669,1669,1669,7
|
|
20241217,142000,11090630719,1664,1669,1669,1664,734
|
|
20241217,141900,11089408452,1666,1669,1669,1663,623
|
|
20241217,141800,11088371750,1670,1669,1670,1663,4083
|
|
20241217,141700,11081578381,1669,1669,1670,1668,625
|
|
20241217,141600,11080535358,1668,1669,1669,1668,1120
|
|
20241217,141500,11078666883,1669,1663,1669,1663,7460
|
|
20241217,141400,11066248420,1663,1664,1664,1661,437
|
|
20241217,141300,11065521301,1665,1655,1665,1655,452
|
|
20241217,141200,11064771421,1655,1662,1666,1655,5191
|
|
20241217,141100,11056163085,1666,1657,1666,1656,8271
|
|
20241217,141000,11042435533,1662,1660,1664,1655,3884
|
|
20241217,140900,11035997593,1664,1662,1664,1658,4274
|
|
20241217,140800,11028908586,1668,1666,1668,1659,9367
|
|
20241217,140700,11013355085,1667,1665,1668,1661,6810
|
|
20241217,140600,11002031262,1665,1665,1668,1664,1894
|
|
20241217,140500,10998878636,1665,1672,1672,1665,121
|
|
20241217,140400,10998677159,1664,1668,1679,1664,10461
|
|
20241217,140300,10981243986,1679,1674,1679,1667,20377
|
|
20241217,140200,10947215570,1680,1680,1681,1674,192
|
|
20241217,140100,10946894131,1674,1675,1681,1674,2065
|
|
20241217,140000,10943435690,1675,1681,1681,1674,1360
|
|
20241217,135900,10941158217,1681,1680,1681,1674,2081
|
|
20241217,135800,10937667611,1678,1678,1680,1678,148
|
|
20241217,135700,10937419265,1681,1681,1681,1681,300
|
|
20241217,135600,10936914965,1682,1682,1682,1682,1
|
|
20241217,135500,10936913283,1678,1678,1682,1678,1630
|
|
20241217,135400,10934178135,1678,1678,1678,1678,1
|
|
20241217,135300,10934176457,1678,1678,1678,1675,2719
|
|
20241217,135200,10929618404,1678,1678,1683,1678,1723
|
|
20241217,135100,10926727205,1679,1683,1683,1679,161
|
|
20241217,135000,10926456686,1684,1684,1685,1677,2028
|
|
20241217,134900,10923052476,1685,1685,1685,1675,20720
|
|
20241217,134800,10888276956,1685,1685,1685,1685,1
|
|
20241217,134700,10888275271,1686,1686,1686,1681,221
|
|
20241217,134600,10887903671,1680,1682,1686,1680,2498
|
|
20241217,134500,10883703669,1686,1686,1686,1686,50
|
|
20241217,134400,10883619369,1682,1686,1686,1682,1069
|
|
20241217,134300,10881821299,1682,1681,1682,1681,2393
|
|
20241217,134200,10877797747,1681,1682,1682,1681,592
|
|
20241217,134100,10876802590,1682,1682,1687,1682,1235
|
|
20241217,134000,10874725285,1690,1690,1690,1690,0
|
|
20241217,133900,10874725285,1690,1684,1690,1682,2588
|
|
20241217,133800,10870370059,1692,1692,1692,1684,88
|
|
20241217,133700,10870221773,1692,1692,1692,1692,1
|
|
20241217,133600,10870220081,1688,1688,1688,1688,697
|
|
20241217,133500,10869043545,1688,1693,1693,1688,3147
|
|
20241217,133400,10863722417,1694,1694,1694,1694,58
|
|
20241217,133300,10863624165,1694,1695,1695,1694,145
|
|
20241217,133200,10863378415,1700,1699,1700,1698,3521
|
|
20241217,133100,10857394366,1700,1694,1700,1691,2581
|
|
20241217,133000,10853016238,1694,1694,1694,1694,5
|
|
20241217,132900,10853007768,1694,1687,1694,1681,6976
|
|
20241217,132800,10841211711,1684,1682,1687,1682,3432
|
|
20241217,132700,10835433055,1683,1683,1683,1683,0
|
|
20241217,132600,10835433055,1683,1683,1683,1682,599
|
|
20241217,132500,10834425028,1682,1681,1682,1681,94
|
|
20241217,132400,10834266934,1683,1684,1684,1683,931
|
|
20241217,132300,10832700011,1685,1685,1685,1685,1
|
|
20241217,132200,10832698326,1684,1679,1687,1679,2670
|
|
20241217,132100,10828200681,1685,1684,1685,1684,379
|
|
20241217,132000,10827562444,1684,1679,1684,1678,1688
|
|
20241217,131900,10824729956,1684,1683,1684,1678,17234
|
|
20241217,131800,10795798139,1684,1681,1684,1681,129
|
|
20241217,131700,10795581251,1681,1680,1681,1680,338
|
|
20241217,131600,10795013407,1681,1683,1684,1680,361
|
|
20241217,131500,10794406686,1684,1681,1686,1678,3228
|
|
20241217,131400,10788985182,1681,1684,1687,1681,2854
|
|
20241217,131300,10784181765,1684,1684,1687,1684,2442
|
|
20241217,131200,10780068915,1685,1686,1686,1685,2708
|
|
20241217,131100,10775504267,1686,1691,1691,1686,4099
|
|
20241217,131000,10768592858,1691,1691,1691,1686,71
|
|
20241217,130900,10768472802,1691,1690,1691,1685,6553
|
|
20241217,130800,10757419798,1691,1694,1694,1691,8135
|
|
20241217,130700,10743648268,1695,1695,1695,1695,47
|
|
20241217,130600,10743568603,1695,1696,1696,1695,111
|
|
20241217,130500,10743380373,1696,1695,1696,1695,370
|
|
20241217,130400,10742752953,1695,1695,1695,1695,26
|
|
20241217,130300,10742708883,1694,1694,1694,1694,177
|
|
20241217,130200,10742409045,1697,1694,1697,1694,1990
|
|
20241217,130100,10739036242,1692,1695,1695,1692,722
|
|
20241217,130000,10737814299,1695,1692,1696,1691,2012
|
|
20241217,125900,10734411605,1696,1697,1697,1692,3019
|
|
20241217,125800,10729296231,1697,1695,1697,1695,1599
|
|
20241217,125700,10726583480,1694,1684,1694,1684,2621
|
|
20241217,125600,10722158206,1683,1683,1683,1683,44
|
|
20241217,125500,10722084154,1683,1681,1683,1681,80
|
|
20241217,125400,10721949516,1683,1683,1683,1683,5
|
|
20241217,125300,10721941101,1680,1680,1681,1680,781
|
|
20241217,125200,10720629013,1683,1679,1683,1679,50
|
|
20241217,125100,10720545059,1683,1683,1683,1678,133
|
|
20241217,125000,10720321762,1684,1680,1684,1678,901
|
|
20241217,124900,10718809381,1683,1683,1683,1680,4
|
|
20241217,124800,10718802655,1680,1680,1683,1680,2693
|
|
20241217,124700,10714278103,1684,1678,1684,1678,2361
|
|
20241217,124600,10710316223,1678,1678,1679,1677,2932
|
|
20241217,124500,10705396734,1679,1677,1679,1677,2611
|
|
20241217,124400,10701017403,1677,1680,1681,1677,11884
|
|
20241217,124300,10681066509,1681,1685,1685,1680,2711
|
|
20241217,124200,10676508374,1685,1682,1685,1681,4731
|
|
20241217,124100,10668554932,1685,1684,1685,1682,413
|
|
20241217,124000,10667859886,1684,1682,1684,1681,902
|
|
20241217,123900,10666343287,1684,1682,1684,1680,1611
|
|
20241217,123800,10663635633,1684,1684,1685,1681,1372
|
|
20241217,123700,10661325934,1685,1681,1685,1679,7671
|
|
20241217,123600,10648441045,1680,1689,1692,1680,25895
|
|
20241217,123500,10604847694,1689,1692,1692,1688,4376
|
|
20241217,123400,10597453178,1691,1692,1698,1690,7100
|
|
20241217,123300,10585450014,1692,1696,1699,1691,3621
|
|
20241217,123200,10579310707,1697,1697,1697,1696,504
|
|
20241217,123100,10578455469,1697,1698,1698,1697,311
|
|
20241217,123000,10577927692,1699,1699,1705,1699,2467
|
|
20241217,122900,10573734742,1699,1691,1699,1691,1442
|
|
20241217,122800,10571291328,1694,1691,1694,1689,2401
|
|
20241217,122700,10567232819,1691,1691,1694,1688,1310
|
|
20241217,122600,10565019231,1694,1691,1694,1691,1022
|
|
20241217,122500,10563290577,1692,1693,1694,1692,600
|
|
20241217,122400,10562275215,1692,1689,1692,1688,3265
|
|
20241217,122300,10556762848,1688,1696,1696,1688,9737
|
|
20241217,122200,10540304350,1692,1691,1692,1691,1880
|
|
20241217,122100,10537124052,1691,1698,1698,1691,8726
|
|
20241217,122000,10522358502,1693,1692,1700,1692,4292
|
|
20241217,121900,10515085906,1700,1702,1702,1692,7250
|
|
20241217,121800,10502803472,1702,1700,1702,1700,422
|
|
20241217,121700,10502085264,1699,1700,1700,1699,399
|
|
20241217,121600,10501406976,1700,1700,1700,1700,9
|
|
20241217,121500,10501391676,1700,1700,1700,1700,139
|
|
20241217,121400,10501155376,1700,1700,1702,1693,189
|
|
20241217,121300,10500834441,1693,1695,1702,1692,3225
|
|
20241217,121200,10495368777,1693,1697,1697,1693,2790
|
|
20241217,121100,10490642947,1704,1710,1710,1704,932
|
|
20241217,121000,10489053649,1710,1692,1710,1692,10489
|
|
20241217,120900,10471154205,1692,1692,1692,1692,3761
|
|
20241217,120800,10464790593,1692,1694,1694,1692,4487
|
|
20241217,120700,10457194749,1693,1705,1705,1693,776
|
|
20241217,120600,10455880207,1707,1695,1709,1690,18099
|
|
20241217,120500,10425189508,1702,1699,1705,1699,719
|
|
20241217,120400,10423966869,1693,1694,1699,1693,1004
|
|
20241217,120300,10422264714,1694,1694,1695,1693,6774
|
|
20241217,120200,10410791939,1694,1696,1700,1694,1440
|
|
20241217,120100,10408350653,1696,1697,1704,1696,1895
|
|
20241217,120000,10405129941,1697,1694,1697,1692,5261
|
|
20241217,115900,10396213240,1694,1697,1697,1693,20910
|
|
20241217,115800,10360761585,1697,1706,1706,1697,10022
|
|
20241217,115700,10343727277,1706,1706,1706,1704,1109
|
|
20241217,115600,10341837321,1706,1700,1708,1700,2160
|
|
20241217,115500,10338162263,1699,1703,1703,1698,864
|
|
20241217,115400,10336694961,1698,1700,1703,1698,4265
|
|
20241217,115300,10329450714,1698,1700,1700,1698,6270
|
|
20241217,115200,10318796433,1704,1701,1704,1700,2935
|
|
20241217,115100,10313805788,1702,1708,1710,1702,2846
|
|
20241217,115000,10308950382,1708,1716,1716,1705,5298
|
|
20241217,114900,10299889722,1710,1709,1725,1709,16361
|
|
20241217,114800,10271815785,1709,1698,1709,1694,8900
|
|
20241217,114700,10256694094,1698,1705,1705,1698,23790
|
|
20241217,114600,10216243946,1705,1708,1708,1704,4590
|
|
20241217,114500,10208417337,1708,1710,1712,1704,8333
|
|
20241217,114400,10194197302,1712,1694,1715,1693,18994
|
|
20241217,114300,10161797159,1694,1698,1699,1694,25682
|
|
20241217,114200,10118232094,1697,1701,1701,1696,38732
|
|
20241217,114100,10052468209,1701,1702,1706,1701,13256
|
|
20241217,114000,10029889130,1702,1710,1714,1702,16080
|
|
20241217,113900,10002450247,1709,1709,1709,1699,36734
|
|
20241217,113800,9939901301,1703,1715,1719,1700,81629
|
|
20241217,113700,9800545170,1714,1726,1730,1713,53739
|
|
20241217,113600,9708017750,1727,1724,1730,1723,28905
|
|
20241217,113500,9658126620,1726,1735,1740,1717,115053
|
|
20241217,113400,9459229656,1735,1740,1748,1735,36405
|
|
20241217,113300,9395844235,1748,1751,1768,1738,91828
|
|
20241217,113200,9235098447,1750,1767,1768,1742,102706
|
|
20241217,113100,9054877410,1768,1775,1784,1752,146648
|
|
20241217,113000,8795884922,1774,1796,1815,1774,222060
|
|
20241217,112900,8398183509,1796,1776,1818,1772,603929
|
|
20241217,112800,7308367268,1775,1706,1816,1705,708164
|
|
20241217,112700,6049519038,1706,1710,1711,1706,3841
|
|
20241217,112600,6042953637,1710,1709,1711,1707,1280
|
|
20241217,112500,6040764629,1709,1724,1724,1709,4788
|
|
20241217,112400,6032570201,1725,1710,1728,1700,24118
|
|
20241217,112300,5991221044,1699,1710,1718,1698,30418
|
|
20241217,112200,5939240791,1710,1716,1721,1705,25132
|
|
20241217,112100,5896196594,1716,1710,1738,1694,53154
|
|
20241217,112000,5805004624,1709,1689,1709,1689,81404
|
|
20241217,111900,5666612128,1690,1689,1692,1689,8210
|
|
20241217,111800,5652734686,1678,1689,1689,1678,4758
|
|
20241217,111700,5644716985,1689,1689,1689,1689,233
|
|
20241217,111600,5644323448,1690,1689,1690,1680,1241
|
|
20241217,111500,5642234085,1690,1683,1690,1681,1173
|
|
20241217,111400,5640253922,1689,1689,1689,1682,915
|
|
20241217,111300,5638709284,1689,1682,1689,1682,283
|
|
20241217,111200,5638231692,1682,1692,1692,1682,2732
|
|
20241217,111100,5633612368,1692,1690,1692,1688,3076
|
|
20241217,111000,5628415707,1692,1680,1692,1674,3743
|
|
20241217,110900,5622112053,1680,1680,1680,1680,132
|
|
20241217,110800,5621890293,1680,1674,1681,1672,3715
|
|
20241217,110700,5615671870,1674,1674,1674,1674,889
|
|
20241217,110600,5614183684,1674,1675,1675,1674,3069
|
|
20241217,110500,5609044486,1674,1674,1675,1674,5542
|
|
20241217,110400,5599763232,1684,1676,1684,1674,3001
|
|
20241217,110300,5594738405,1687,1687,1687,1687,34
|
|
20241217,110200,5594681047,1687,1688,1688,1675,909
|
|
20241217,110100,5593147109,1688,1674,1688,1674,1368
|
|
20241217,110000,5590848367,1674,1674,1677,1674,1648
|
|
20241217,105900,5588085574,1674,1681,1681,1674,4375
|
|
20241217,105800,5580747889,1688,1681,1688,1680,1951
|
|
20241217,105700,5577467261,1681,1683,1689,1681,3482
|
|
20241217,105600,5571610078,1682,1687,1690,1682,1467
|
|
20241217,105500,5569138696,1686,1686,1686,1686,52
|
|
20241217,105400,5569051024,1690,1691,1692,1690,3203
|
|
20241217,105300,5563635069,1690,1690,1690,1682,800
|
|
20241217,105200,5562283249,1690,1681,1690,1680,4962
|
|
20241217,105100,5553941129,1682,1682,1682,1682,610
|
|
20241217,105000,5552915109,1682,1688,1693,1682,3015
|
|
20241217,104900,5547814554,1681,1693,1693,1681,1695
|
|
20241217,104800,5544964459,1693,1682,1693,1682,2069
|
|
20241217,104700,5541470731,1682,1681,1682,1680,545
|
|
20241217,104600,5540554878,1680,1684,1684,1680,6013
|
|
20241217,104500,5530440531,1684,1685,1685,1684,5979
|
|
20241217,104400,5520369221,1685,1692,1692,1685,14335
|
|
20241217,104300,5496173555,1691,1692,1693,1691,15732
|
|
20241217,104200,5469562080,1692,1696,1696,1692,13039
|
|
20241217,104100,5447483450,1693,1697,1697,1692,2280
|
|
20241217,104000,5443621254,1697,1698,1708,1690,31111
|
|
20241217,103900,5390879575,1697,1686,1697,1686,24321
|
|
20241217,103800,5349733128,1686,1685,1686,1684,8786
|
|
20241217,103700,5334930552,1685,1683,1685,1682,2455
|
|
20241217,103600,5330799317,1681,1680,1685,1680,26963
|
|
20241217,103500,5285477835,1680,1680,1684,1674,12293
|
|
20241217,103400,5264811712,1680,1671,1681,1671,8238
|
|
20241217,103300,5250983783,1671,1669,1675,1669,2992
|
|
20241217,103200,5245985629,1669,1665,1669,1665,2136
|
|
20241217,103100,5242422891,1668,1665,1668,1665,1744
|
|
20241217,103000,5239517241,1665,1665,1665,1665,360
|
|
20241217,102900,5238917841,1665,1657,1665,1657,78
|
|
20241217,102800,5238788059,1665,1665,1665,1665,113
|
|
20241217,102700,5238599914,1665,1659,1665,1659,838
|
|
20241217,102600,5237208874,1659,1652,1659,1652,251
|
|
20241217,102500,5236793515,1651,1650,1651,1650,580
|
|
20241217,102400,5235835936,1659,1651,1660,1650,2500
|
|
20241217,102300,5231707704,1651,1651,1651,1651,3454
|
|
20241217,102200,5226005150,1651,1653,1660,1650,8271
|
|
20241217,102100,5212339114,1653,1653,1653,1653,243
|
|
20241217,102000,5211937435,1652,1651,1657,1651,5428
|
|
20241217,101900,5202974491,1651,1655,1655,1651,5994
|
|
20241217,101800,5193077464,1655,1656,1656,1653,6605
|
|
20241217,101700,5182153730,1656,1660,1660,1655,4335
|
|
20241217,101600,5174974337,1660,1660,1661,1659,2374
|
|
20241217,101500,5171033028,1661,1664,1665,1660,211
|
|
20241217,101400,5170682280,1665,1656,1665,1655,7528
|
|
20241217,101300,5158203525,1656,1654,1656,1653,4538
|
|
20241217,101200,5150696725,1656,1654,1656,1653,4568
|
|
20241217,101100,5143144547,1654,1659,1660,1652,22801
|
|
20241217,101000,5105390576,1660,1663,1663,1659,7304
|
|
20241217,100900,5093260829,1663,1660,1666,1660,3403
|
|
20241217,100800,5087596029,1660,1663,1663,1660,4744
|
|
20241217,100700,5079714530,1664,1665,1667,1660,5137
|
|
20241217,100600,5071172238,1665,1663,1665,1658,21757
|
|
20241217,100500,5035046537,1663,1667,1667,1663,5415
|
|
20241217,100400,5026035599,1667,1670,1674,1665,7816
|
|
20241217,100300,5013001100,1677,1671,1678,1670,9472
|
|
20241217,100200,4997168954,1671,1680,1680,1670,2607
|
|
20241217,100100,4992811258,1680,1682,1682,1670,5984
|
|
20241217,100000,4982772838,1682,1688,1688,1682,1674
|
|
20241217,095900,4979955870,1688,1688,1689,1684,14340
|
|
20241217,095800,4955768851,1687,1685,1688,1682,14625
|
|
20241217,095700,4931119445,1688,1682,1689,1679,9600
|
|
20241217,095600,4914942154,1681,1672,1686,1672,3727
|
|
20241217,095500,4908670506,1679,1665,1679,1663,5483
|
|
20241217,095400,4899533923,1663,1671,1678,1663,19438
|
|
20241217,095300,4867148117,1664,1677,1677,1662,31733
|
|
20241217,095200,4814178844,1678,1688,1688,1677,12828
|
|
20241217,095100,4792578434,1688,1688,1692,1687,9406
|
|
20241217,095000,4776692660,1688,1686,1693,1686,4976
|
|
20241217,094900,4768293371,1693,1676,1698,1674,25296
|
|
20241217,094800,4725581148,1676,1677,1683,1667,18972
|
|
20241217,094700,4693787842,1667,1680,1687,1665,89492
|
|
20241217,094600,4543959457,1682,1690,1694,1680,34269
|
|
20241217,094500,4486146551,1690,1693,1704,1690,28781
|
|
20241217,094400,4437365901,1693,1697,1697,1690,39204
|
|
20241217,094300,4370999139,1696,1707,1709,1694,72074
|
|
20241217,094200,4248482469,1702,1706,1720,1692,75542
|
|
20241217,094100,4120043873,1707,1726,1744,1700,153299
|
|
20241217,094000,3856090649,1780,1780,1780,1780,0
|
|
20241217,093900,3856090649,1780,1708,1780,1636,181832
|
|
20241217,093800,3549185550,1708,1783,1783,1708,224001
|
|
20241217,093700,3156179534,1798,1798,1798,1798,0
|
|
20241217,093600,3156179534,1798,1778,1798,1776,304034
|
|
20241217,093500,2611221296,1778,1795,1795,1764,346230
|
|
20241217,093400,1995207953,1798,1726,1798,1725,798957
|
|
20241217,093300,581830401,1728,1624,1732,1623,207916
|
|
20241217,093200,232256084,1624,1630,1630,1604,17156
|
|
20241217,093100,204340663,1632,1620,1633,1616,15734
|
|
20241217,093000,178738189,1619,1593,1619,1593,11081
|
|
20241217,092900,160926856,1583,1583,1583,1583,0
|
|
20241217,092800,160926856,1583,1583,1583,1583,15
|
|
20241217,092700,160903111,1580,1580,1580,1580,0
|
|
20241217,092600,160903111,1580,1580,1580,1580,0
|
|
20241217,092500,160903111,1580,1580,1580,1580,300
|
|
20241217,092400,160429111,1593,1578,1593,1578,327
|
|
20241217,092300,159912985,1577,1577,1577,1577,48
|
|
20241217,092200,159837289,1577,1577,1577,1577,527
|
|
20241217,092100,159006210,1577,1580,1580,1577,1217
|
|
20241217,092000,157084829,1580,1581,1581,1577,1266
|
|
20241217,091900,155087671,1581,1585,1585,1581,6022
|
|
20241217,091800,145555269,1583,1585,1585,1583,600
|
|
20241217,091700,144604971,1582,1593,1593,1582,2046
|
|
20241217,091600,141367609,1583,1584,1584,1583,2171
|
|
20241217,091500,137930805,1583,1583,1583,1583,0
|
|
20241217,091400,137930805,1583,1583,1583,1583,0
|
|
20241217,091300,137930805,1583,1584,1584,1583,3144
|
|
20241217,091200,132952809,1584,1580,1584,1580,517
|
|
20241217,091100,132134681,1575,1600,1600,1575,3316
|
|
20241217,091000,126836735,1582,1573,1600,1573,5263
|
|
20241217,090900,118478918,1573,1573,1573,1573,1779
|
|
20241217,090800,115680551,1573,1580,1581,1571,6078
|
|
20241217,090700,106096782,1580,1586,1586,1580,5660
|
|
20241217,090600,97137768,1589,1590,1591,1589,7247
|
|
20241217,090500,85616172,1591,1591,1591,1591,1180
|
|
20241217,090400,83738792,1591,1597,1597,1590,7867
|
|
20241217,090300,71207202,1597,1597,1597,1597,1000
|
|
20241217,090200,69610202,1598,1602,1621,1598,9337
|
|
20241217,090100,54671389,1601,1613,1613,1601,14766
|
|
20241217,090000,30958603,1626,1635,1636,1626,18943
|