748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,212500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,212400,2890929149,1657,1657,1657,1657,0
|
|
20241218,212300,2890929149,1657,1657,1657,1657,0
|
|
20241218,212200,2890929149,1657,1657,1657,1657,0
|
|
20241218,212100,2890929149,1657,1657,1657,1657,0
|
|
20241218,212000,2890929149,1657,1657,1657,1657,0
|
|
20241218,211900,2890929149,1657,1657,1657,1657,0
|
|
20241218,211800,2890929149,1657,1657,1657,1657,0
|
|
20241218,211700,2890929149,1657,1657,1657,1657,0
|
|
20241218,211600,2890929149,1657,1657,1657,1657,0
|
|
20241218,211500,2890929149,1657,1657,1657,1657,0
|
|
20241218,211400,2890929149,1657,1657,1657,1657,0
|
|
20241218,211300,2890929149,1657,1657,1657,1657,0
|
|
20241218,211200,2890929149,1657,1657,1657,1657,0
|
|
20241218,211100,2890929149,1657,1657,1657,1657,0
|
|
20241218,211000,2890929149,1657,1657,1657,1657,0
|
|
20241218,210900,2890929149,1657,1657,1657,1657,0
|
|
20241218,210800,2890929149,1657,1657,1657,1657,0
|
|
20241218,210700,2890929149,1657,1657,1657,1657,0
|
|
20241218,210600,2890929149,1657,1657,1657,1657,0
|
|
20241218,210500,2890929149,1657,1657,1657,1657,0
|
|
20241218,210400,2890929149,1657,1657,1657,1657,0
|
|
20241218,210300,2890929149,1657,1657,1657,1657,0
|
|
20241218,210200,2890929149,1657,1657,1657,1657,0
|
|
20241218,210100,2890929149,1657,1657,1657,1657,0
|
|
20241218,210000,2890929149,1657,1657,1657,1657,0
|
|
20241218,205900,2890929149,1657,1657,1657,1657,0
|
|
20241218,205800,2890929149,1657,1657,1657,1657,0
|
|
20241218,205700,2890929149,1657,1657,1657,1657,0
|
|
20241218,205600,2890929149,1657,1657,1657,1657,0
|
|
20241218,205500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,205400,2890929149,1657,1657,1657,1657,0
|
|
20241218,205300,2890929149,1657,1657,1657,1657,0
|
|
20241218,205200,2890929149,1657,1657,1657,1657,0
|
|
20241218,205100,2890929149,1657,1657,1657,1657,0
|
|
20241218,205000,2890929149,1657,1657,1657,1657,0
|
|
20241218,204900,2890929149,1657,1657,1657,1657,0
|
|
20241218,204800,2890929149,1657,1657,1657,1657,0
|
|
20241218,204700,2890929149,1657,1657,1657,1657,0
|
|
20241218,204600,2890929149,1657,1657,1657,1657,0
|
|
20241218,204500,2890929149,1657,1657,1657,1657,0
|
|
20241218,204400,2890929149,1657,1657,1657,1657,0
|
|
20241218,204300,2890929149,1657,1657,1657,1657,0
|
|
20241218,204200,2890929149,1657,1657,1657,1657,0
|
|
20241218,204100,2890929149,1657,1657,1657,1657,0
|
|
20241218,204000,2890929149,1657,1657,1657,1657,0
|
|
20241218,203900,2890929149,1657,1657,1657,1657,0
|
|
20241218,203800,2890929149,1657,1657,1657,1657,0
|
|
20241218,203700,2890929149,1657,1657,1657,1657,0
|
|
20241218,203600,2890929149,1657,1657,1657,1657,0
|
|
20241218,203500,2890929149,1657,1657,1657,1657,0
|
|
20241218,203400,2890929149,1657,1657,1657,1657,0
|
|
20241218,203300,2890929149,1657,1657,1657,1657,0
|
|
20241218,203200,2890929149,1657,1657,1657,1657,0
|
|
20241218,203100,2890929149,1657,1657,1657,1657,0
|
|
20241218,203000,2890929149,1657,1657,1657,1657,0
|
|
20241218,202900,2890929149,1657,1657,1657,1657,0
|
|
20241218,202800,2890929149,1657,1657,1657,1657,0
|
|
20241218,202700,2890929149,1657,1657,1657,1657,0
|
|
20241218,202600,2890929149,1657,1657,1657,1657,0
|
|
20241218,202500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,202400,2890929149,1657,1657,1657,1657,0
|
|
20241218,202300,2890929149,1657,1657,1657,1657,0
|
|
20241218,202200,2890929149,1657,1657,1657,1657,0
|
|
20241218,202100,2890929149,1657,1657,1657,1657,0
|
|
20241218,202000,2890929149,1657,1657,1657,1657,0
|
|
20241218,201900,2890929149,1657,1657,1657,1657,0
|
|
20241218,201800,2890929149,1657,1657,1657,1657,0
|
|
20241218,201700,2890929149,1657,1657,1657,1657,0
|
|
20241218,201600,2890929149,1657,1657,1657,1657,0
|
|
20241218,201500,2890929149,1657,1657,1657,1657,0
|
|
20241218,201400,2890929149,1657,1657,1657,1657,0
|
|
20241218,201300,2890929149,1657,1657,1657,1657,0
|
|
20241218,201200,2890929149,1657,1657,1657,1657,0
|
|
20241218,201100,2890929149,1657,1657,1657,1657,0
|
|
20241218,201000,2890929149,1657,1657,1657,1657,0
|
|
20241218,200900,2890929149,1657,1657,1657,1657,0
|
|
20241218,200800,2890929149,1657,1657,1657,1657,0
|
|
20241218,200700,2890929149,1657,1657,1657,1657,0
|
|
20241218,200600,2890929149,1657,1657,1657,1657,0
|
|
20241218,200500,2890929149,1657,1657,1657,1657,0
|
|
20241218,200400,2890929149,1657,1657,1657,1657,0
|
|
20241218,200300,2890929149,1657,1657,1657,1657,0
|
|
20241218,200200,2890929149,1657,1657,1657,1657,0
|
|
20241218,200100,2890929149,1657,1657,1657,1657,0
|
|
20241218,200000,2890929149,1657,1657,1657,1657,0
|
|
20241218,195900,2890929149,1657,1657,1657,1657,0
|
|
20241218,195800,2890929149,1657,1657,1657,1657,0
|
|
20241218,195700,2890929149,1657,1657,1657,1657,0
|
|
20241218,195600,2890929149,1657,1657,1657,1657,0
|
|
20241218,195500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,195400,2890929149,1657,1657,1657,1657,0
|
|
20241218,195300,2890929149,1657,1657,1657,1657,0
|
|
20241218,195200,2890929149,1657,1657,1657,1657,0
|
|
20241218,195100,2890929149,1657,1657,1657,1657,0
|
|
20241218,195000,2890929149,1657,1657,1657,1657,0
|
|
20241218,194900,2890929149,1657,1657,1657,1657,0
|
|
20241218,194800,2890929149,1657,1657,1657,1657,0
|
|
20241218,194700,2890929149,1657,1657,1657,1657,0
|
|
20241218,194600,2890929149,1657,1657,1657,1657,0
|
|
20241218,194500,2890929149,1657,1657,1657,1657,0
|
|
20241218,194400,2890929149,1657,1657,1657,1657,0
|
|
20241218,194300,2890929149,1657,1657,1657,1657,0
|
|
20241218,194200,2890929149,1657,1657,1657,1657,0
|
|
20241218,194100,2890929149,1657,1657,1657,1657,0
|
|
20241218,194000,2890929149,1657,1657,1657,1657,0
|
|
20241218,193900,2890929149,1657,1657,1657,1657,0
|
|
20241218,193800,2890929149,1657,1657,1657,1657,0
|
|
20241218,193700,2890929149,1657,1657,1657,1657,0
|
|
20241218,193600,2890929149,1657,1657,1657,1657,0
|
|
20241218,193500,2890929149,1657,1657,1657,1657,0
|
|
20241218,193400,2890929149,1657,1657,1657,1657,0
|
|
20241218,193300,2890929149,1657,1657,1657,1657,0
|
|
20241218,193200,2890929149,1657,1657,1657,1657,0
|
|
20241218,193100,2890929149,1657,1657,1657,1657,0
|
|
20241218,193000,2890929149,1657,1657,1657,1657,0
|
|
20241218,192900,2890929149,1657,1657,1657,1657,0
|
|
20241218,192800,2890929149,1657,1657,1657,1657,0
|
|
20241218,192700,2890929149,1657,1657,1657,1657,0
|
|
20241218,192600,2890929149,1657,1657,1657,1657,0
|
|
20241218,192500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,192400,2890929149,1657,1657,1657,1657,0
|
|
20241218,192300,2890929149,1657,1657,1657,1657,0
|
|
20241218,192200,2890929149,1657,1657,1657,1657,0
|
|
20241218,192100,2890929149,1657,1657,1657,1657,0
|
|
20241218,192000,2890929149,1657,1657,1657,1657,0
|
|
20241218,191900,2890929149,1657,1657,1657,1657,0
|
|
20241218,191800,2890929149,1657,1657,1657,1657,0
|
|
20241218,191700,2890929149,1657,1657,1657,1657,0
|
|
20241218,191600,2890929149,1657,1657,1657,1657,0
|
|
20241218,191500,2890929149,1657,1657,1657,1657,0
|
|
20241218,191400,2890929149,1657,1657,1657,1657,0
|
|
20241218,191300,2890929149,1657,1657,1657,1657,0
|
|
20241218,191200,2890929149,1657,1657,1657,1657,0
|
|
20241218,191100,2890929149,1657,1657,1657,1657,0
|
|
20241218,191000,2890929149,1657,1657,1657,1657,0
|
|
20241218,190900,2890929149,1657,1657,1657,1657,0
|
|
20241218,190800,2890929149,1657,1657,1657,1657,0
|
|
20241218,190700,2890929149,1657,1657,1657,1657,0
|
|
20241218,190600,2890929149,1657,1657,1657,1657,0
|
|
20241218,190500,2890929149,1657,1657,1657,1657,0
|
|
20241218,190400,2890929149,1657,1657,1657,1657,0
|
|
20241218,190300,2890929149,1657,1657,1657,1657,0
|
|
20241218,190200,2890929149,1657,1657,1657,1657,0
|
|
20241218,190100,2890929149,1657,1657,1657,1657,0
|
|
20241218,190000,2890929149,1657,1657,1657,1657,0
|
|
20241218,185900,2890929149,1657,1657,1657,1657,0
|
|
20241218,185800,2890929149,1657,1657,1657,1657,0
|
|
20241218,185700,2890929149,1657,1657,1657,1657,0
|
|
20241218,185600,2890929149,1657,1657,1657,1657,0
|
|
20241218,185500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,185400,2890929149,1657,1657,1657,1657,0
|
|
20241218,185300,2890929149,1657,1657,1657,1657,0
|
|
20241218,185200,2890929149,1657,1657,1657,1657,0
|
|
20241218,185100,2890929149,1657,1657,1657,1657,0
|
|
20241218,185000,2890929149,1657,1657,1657,1657,0
|
|
20241218,184900,2890929149,1657,1657,1657,1657,0
|
|
20241218,184800,2890929149,1657,1657,1657,1657,0
|
|
20241218,184700,2890929149,1657,1657,1657,1657,0
|
|
20241218,184600,2890929149,1657,1657,1657,1657,0
|
|
20241218,184500,2890929149,1657,1657,1657,1657,0
|
|
20241218,184400,2890929149,1657,1657,1657,1657,0
|
|
20241218,184300,2890929149,1657,1657,1657,1657,0
|
|
20241218,184200,2890929149,1657,1657,1657,1657,0
|
|
20241218,184100,2890929149,1657,1657,1657,1657,0
|
|
20241218,184000,2890929149,1657,1657,1657,1657,0
|
|
20241218,183900,2890929149,1657,1657,1657,1657,0
|
|
20241218,183800,2890929149,1657,1657,1657,1657,0
|
|
20241218,183700,2890929149,1657,1657,1657,1657,0
|
|
20241218,183600,2890929149,1657,1657,1657,1657,0
|
|
20241218,183500,2890929149,1657,1657,1657,1657,0
|
|
20241218,183400,2890929149,1657,1657,1657,1657,0
|
|
20241218,183300,2890929149,1657,1657,1657,1657,0
|
|
20241218,183200,2890929149,1657,1657,1657,1657,0
|
|
20241218,183100,2890929149,1657,1657,1657,1657,0
|
|
20241218,183000,2890929149,1657,1657,1657,1657,0
|
|
20241218,182900,2890929149,1657,1657,1657,1657,0
|
|
20241218,182800,2890929149,1657,1657,1657,1657,0
|
|
20241218,182700,2890929149,1657,1657,1657,1657,0
|
|
20241218,182600,2890929149,1657,1657,1657,1657,0
|
|
20241218,182500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,182400,2890929149,1657,1657,1657,1657,0
|
|
20241218,182300,2890929149,1657,1657,1657,1657,0
|
|
20241218,182200,2890929149,1657,1657,1657,1657,0
|
|
20241218,182100,2890929149,1657,1657,1657,1657,0
|
|
20241218,182000,2890929149,1657,1657,1657,1657,0
|
|
20241218,181900,2890929149,1657,1657,1657,1657,0
|
|
20241218,181800,2890929149,1657,1657,1657,1657,0
|
|
20241218,181700,2890929149,1657,1657,1657,1657,0
|
|
20241218,181600,2890929149,1657,1657,1657,1657,0
|
|
20241218,181500,2890929149,1657,1657,1657,1657,0
|
|
20241218,181400,2890929149,1657,1657,1657,1657,0
|
|
20241218,181300,2890929149,1657,1657,1657,1657,0
|
|
20241218,181200,2890929149,1657,1657,1657,1657,0
|
|
20241218,181100,2890929149,1657,1657,1657,1657,0
|
|
20241218,181000,2890929149,1657,1657,1657,1657,0
|
|
20241218,180900,2890929149,1657,1657,1657,1657,0
|
|
20241218,180800,2890929149,1657,1657,1657,1657,0
|
|
20241218,180700,2890929149,1657,1657,1657,1657,0
|
|
20241218,180600,2890929149,1657,1657,1657,1657,0
|
|
20241218,180500,2890929149,1657,1657,1657,1657,0
|
|
20241218,180400,2890929149,1657,1657,1657,1657,0
|
|
20241218,180300,2890929149,1657,1657,1657,1657,0
|
|
20241218,180200,2890929149,1657,1657,1657,1657,0
|
|
20241218,180100,2890929149,1657,1657,1657,1657,0
|
|
20241218,180000,2890929149,1657,1657,1657,1657,0
|
|
20241218,175900,2890929149,1657,1657,1657,1657,0
|
|
20241218,175800,2890929149,1657,1657,1657,1657,0
|
|
20241218,175700,2890929149,1657,1657,1657,1657,0
|
|
20241218,175600,2890929149,1657,1657,1657,1657,0
|
|
20241218,175500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,175400,2890929149,1657,1657,1657,1657,0
|
|
20241218,175300,2890929149,1657,1657,1657,1657,0
|
|
20241218,175200,2890929149,1657,1657,1657,1657,0
|
|
20241218,175100,2890929149,1657,1657,1657,1657,0
|
|
20241218,175000,2890929149,1657,1657,1657,1657,0
|
|
20241218,174900,2890929149,1657,1657,1657,1657,0
|
|
20241218,174800,2890929149,1657,1657,1657,1657,0
|
|
20241218,174700,2890929149,1657,1657,1657,1657,0
|
|
20241218,174600,2890929149,1657,1657,1657,1657,0
|
|
20241218,174500,2890929149,1657,1657,1657,1657,0
|
|
20241218,174400,2890929149,1657,1657,1657,1657,0
|
|
20241218,174300,2890929149,1657,1657,1657,1657,0
|
|
20241218,174200,2890929149,1657,1657,1657,1657,0
|
|
20241218,174100,2890929149,1657,1657,1657,1657,0
|
|
20241218,174000,2890929149,1657,1657,1657,1657,0
|
|
20241218,173900,2890929149,1657,1657,1657,1657,0
|
|
20241218,173800,2890929149,1657,1657,1657,1657,0
|
|
20241218,173700,2890929149,1657,1657,1657,1657,0
|
|
20241218,173600,2890929149,1657,1657,1657,1657,0
|
|
20241218,173500,2890929149,1657,1657,1657,1657,0
|
|
20241218,173400,2890929149,1657,1657,1657,1657,0
|
|
20241218,173300,2890929149,1657,1657,1657,1657,0
|
|
20241218,173200,2890929149,1657,1657,1657,1657,0
|
|
20241218,173100,2890929149,1657,1657,1657,1657,0
|
|
20241218,173000,2890929149,1657,1657,1657,1657,0
|
|
20241218,172900,2890929149,1657,1657,1657,1657,0
|
|
20241218,172800,2890929149,1657,1657,1657,1657,0
|
|
20241218,172700,2890929149,1657,1657,1657,1657,0
|
|
20241218,172600,2890929149,1657,1657,1657,1657,0
|
|
20241218,172500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,172400,2890929149,1657,1657,1657,1657,0
|
|
20241218,172300,2890929149,1657,1657,1657,1657,0
|
|
20241218,172200,2890929149,1657,1657,1657,1657,0
|
|
20241218,172100,2890929149,1657,1657,1657,1657,0
|
|
20241218,172000,2890929149,1657,1657,1657,1657,0
|
|
20241218,171900,2890929149,1657,1657,1657,1657,0
|
|
20241218,171800,2890929149,1657,1657,1657,1657,0
|
|
20241218,171700,2890929149,1657,1657,1657,1657,0
|
|
20241218,171600,2890929149,1657,1657,1657,1657,0
|
|
20241218,171500,2890929149,1657,1657,1657,1657,0
|
|
20241218,171400,2890929149,1657,1657,1657,1657,0
|
|
20241218,171300,2890929149,1657,1657,1657,1657,0
|
|
20241218,171200,2890929149,1657,1657,1657,1657,0
|
|
20241218,171100,2890929149,1657,1657,1657,1657,0
|
|
20241218,171000,2890929149,1657,1657,1657,1657,0
|
|
20241218,170900,2890929149,1657,1657,1657,1657,0
|
|
20241218,170800,2890929149,1657,1657,1657,1657,0
|
|
20241218,170700,2890929149,1657,1657,1657,1657,0
|
|
20241218,170600,2890929149,1657,1657,1657,1657,0
|
|
20241218,170500,2890929149,1657,1657,1657,1657,0
|
|
20241218,170400,2890929149,1657,1657,1657,1657,0
|
|
20241218,170300,2890929149,1657,1657,1657,1657,0
|
|
20241218,170200,2890929149,1657,1657,1657,1657,0
|
|
20241218,170100,2890929149,1657,1657,1657,1657,0
|
|
20241218,170000,2890929149,1657,1657,1657,1657,0
|
|
20241218,165900,2890929149,1657,1657,1657,1657,0
|
|
20241218,165800,2890929149,1657,1657,1657,1657,0
|
|
20241218,165700,2890929149,1657,1657,1657,1657,0
|
|
20241218,165600,2890929149,1657,1657,1657,1657,0
|
|
20241218,165500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,165400,2890929149,1657,1657,1657,1657,0
|
|
20241218,165300,2890929149,1657,1657,1657,1657,0
|
|
20241218,165200,2890929149,1657,1657,1657,1657,0
|
|
20241218,165100,2890929149,1657,1657,1657,1657,0
|
|
20241218,165000,2890929149,1657,1657,1657,1657,0
|
|
20241218,164900,2890929149,1657,1657,1657,1657,0
|
|
20241218,164800,2890929149,1657,1657,1657,1657,0
|
|
20241218,164700,2890929149,1657,1657,1657,1657,0
|
|
20241218,164600,2890929149,1657,1657,1657,1657,0
|
|
20241218,164500,2890929149,1657,1657,1657,1657,0
|
|
20241218,164400,2890929149,1657,1657,1657,1657,0
|
|
20241218,164300,2890929149,1657,1657,1657,1657,0
|
|
20241218,164200,2890929149,1657,1657,1657,1657,0
|
|
20241218,164100,2890929149,1657,1657,1657,1657,0
|
|
20241218,164000,2890929149,1657,1657,1657,1657,0
|
|
20241218,163900,2890929149,1657,1657,1657,1657,0
|
|
20241218,163800,2890929149,1657,1657,1657,1657,0
|
|
20241218,163700,2890929149,1657,1657,1657,1657,0
|
|
20241218,163600,2890929149,1657,1657,1657,1657,0
|
|
20241218,163500,2890929149,1657,1657,1657,1657,0
|
|
20241218,163400,2890929149,1657,1657,1657,1657,0
|
|
20241218,163300,2890929149,1657,1657,1657,1657,0
|
|
20241218,163200,2890929149,1657,1657,1657,1657,0
|
|
20241218,163100,2890929149,1657,1657,1657,1657,0
|
|
20241218,163000,2890929149,1657,1657,1657,1657,0
|
|
20241218,162900,2890929149,1657,1657,1657,1657,0
|
|
20241218,162800,2890929149,1657,1657,1657,1657,0
|
|
20241218,162700,2890929149,1657,1657,1657,1657,0
|
|
20241218,162600,2890929149,1657,1657,1657,1657,0
|
|
20241218,162500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,162400,2890929149,1657,1657,1657,1657,0
|
|
20241218,162300,2890929149,1657,1657,1657,1657,0
|
|
20241218,162200,2890929149,1657,1657,1657,1657,0
|
|
20241218,162100,2890929149,1657,1657,1657,1657,0
|
|
20241218,162000,2890929149,1657,1657,1657,1657,0
|
|
20241218,161900,2890929149,1657,1657,1657,1657,0
|
|
20241218,161800,2890929149,1657,1657,1657,1657,0
|
|
20241218,161700,2890929149,1657,1657,1657,1657,0
|
|
20241218,161600,2890929149,1657,1657,1657,1657,0
|
|
20241218,161500,2890929149,1657,1657,1657,1657,0
|
|
20241218,161400,2890929149,1657,1657,1657,1657,0
|
|
20241218,161300,2890929149,1657,1657,1657,1657,0
|
|
20241218,161200,2890929149,1657,1657,1657,1657,0
|
|
20241218,161100,2890929149,1657,1657,1657,1657,0
|
|
20241218,161000,2890929149,1657,1657,1657,1657,0
|
|
20241218,160900,2890929149,1657,1657,1657,1657,0
|
|
20241218,160800,2890929149,1657,1657,1657,1657,0
|
|
20241218,160700,2890929149,1657,1657,1657,1657,0
|
|
20241218,160600,2890929149,1657,1657,1657,1657,0
|
|
20241218,160500,2890929149,1657,1657,1657,1657,0
|
|
20241218,160400,2890929149,1657,1657,1657,1657,0
|
|
20241218,160300,2890929149,1657,1657,1657,1657,0
|
|
20241218,160200,2890929149,1657,1657,1657,1657,0
|
|
20241218,160100,2890929149,1657,1657,1657,1657,0
|
|
20241218,160000,2890929149,1657,1657,1657,1657,0
|
|
20241218,155900,2890929149,1657,1657,1657,1657,0
|
|
20241218,155800,2890929149,1657,1657,1657,1657,0
|
|
20241218,155700,2890929149,1657,1657,1657,1657,0
|
|
20241218,155600,2890929149,1657,1657,1657,1657,0
|
|
20241218,155500,2890929149,1657,1657,1657,1657,18055
|
|
20241218,155400,2890929149,1657,1657,1657,1657,0
|
|
20241218,155300,2890929149,1657,1657,1657,1657,0
|
|
20241218,155200,2890929149,1657,1657,1657,1657,0
|
|
20241218,155100,2890929149,1657,1657,1657,1657,0
|
|
20241218,155000,2890929149,1657,1657,1657,1657,0
|
|
20241218,154900,2890929149,1657,1657,1657,1657,0
|
|
20241218,154800,2890929149,1657,1657,1657,1657,0
|
|
20241218,154700,2890929149,1657,1657,1657,1657,0
|
|
20241218,154600,2890929149,1657,1657,1657,1657,0
|
|
20241218,154500,2890929149,1657,1657,1657,1657,0
|
|
20241218,154400,2890929149,1657,1657,1657,1657,0
|
|
20241218,154300,2890929149,1657,1657,1657,1657,0
|
|
20241218,154200,2890929149,1657,1657,1657,1657,0
|
|
20241218,154100,2890929149,1657,1657,1657,1657,0
|
|
20241218,154000,2890929149,1657,1657,1657,1657,0
|
|
20241218,153900,2890929149,1657,1657,1657,1657,0
|
|
20241218,153800,2890929149,1657,1657,1657,1657,0
|
|
20241218,153700,2890929149,1657,1657,1657,1657,0
|
|
20241218,153600,2890929149,1657,1657,1657,1657,0
|
|
20241218,153500,2890929149,1657,1657,1657,1657,0
|
|
20241218,153400,2890929149,1657,1657,1657,1657,0
|
|
20241218,153300,2890929149,1657,1657,1657,1657,0
|
|
20241218,153200,2890929149,1657,1657,1657,1657,0
|
|
20241218,153100,2890929149,1657,1657,1657,1657,0
|
|
20241218,153000,2890929149,1657,1657,1657,1657,18055
|
|
20241218,152900,2861012014,1663,1663,1663,1663,0
|
|
20241218,152800,2861012014,1663,1663,1663,1663,0
|
|
20241218,152700,2861012014,1663,1663,1663,1663,0
|
|
20241218,152600,2861012014,1663,1663,1663,1663,0
|
|
20241218,152500,2861012014,1663,1663,1663,1663,0
|
|
20241218,152400,2861012014,1663,1663,1663,1663,0
|
|
20241218,152300,2861012014,1663,1663,1663,1663,0
|
|
20241218,152200,2861012014,1663,1663,1663,1663,0
|
|
20241218,152100,2861012014,1663,1663,1663,1663,0
|
|
20241218,152000,2861012014,1663,1663,1663,1663,0
|
|
20241218,151900,2861012014,1663,1665,1665,1655,5027
|
|
20241218,151800,2852676430,1658,1666,1667,1655,1016
|
|
20241218,151700,2850991605,1655,1657,1667,1654,4053
|
|
20241218,151600,2844273022,1655,1660,1660,1655,8528
|
|
20241218,151500,2830147103,1669,1657,1673,1657,3482
|
|
20241218,151400,2824331678,1656,1667,1671,1656,7460
|
|
20241218,151300,2811948289,1671,1660,1671,1660,387
|
|
20241218,151200,2811305858,1656,1675,1675,1656,12230
|
|
20241218,151100,2790994238,1673,1676,1676,1668,185
|
|
20241218,151000,2790685017,1676,1673,1678,1672,104
|
|
20241218,150900,2790510774,1678,1679,1679,1673,623
|
|
20241218,150800,2789466879,1679,1676,1680,1676,357
|
|
20241218,150700,2788868006,1676,1676,1677,1665,4285
|
|
20241218,150600,2781727491,1675,1670,1675,1670,1218
|
|
20241218,150500,2779690307,1671,1667,1672,1666,5241
|
|
20241218,150400,2770936267,1667,1666,1667,1665,1393
|
|
20241218,150300,2768616074,1665,1664,1665,1664,230
|
|
20241218,150200,2768233225,1664,1665,1665,1664,3950
|
|
20241218,150100,2761657014,1665,1665,1665,1660,456
|
|
20241218,150000,2760897814,1660,1665,1665,1660,604
|
|
20241218,145900,2759892174,1665,1660,1665,1660,1110
|
|
20241218,145800,2758049569,1665,1665,1665,1665,1
|
|
20241218,145700,2758047904,1659,1665,1665,1659,684
|
|
20241218,145600,2756909224,1656,1665,1666,1655,5033
|
|
20241218,145500,2748561174,1660,1660,1665,1659,1168
|
|
20241218,145400,2746622470,1665,1666,1666,1665,11
|
|
20241218,145300,2746604154,1660,1661,1662,1660,1016
|
|
20241218,145200,2744917013,1667,1667,1667,1667,61
|
|
20241218,145100,2744815326,1668,1659,1668,1659,1793
|
|
20241218,145000,2741834816,1659,1667,1668,1659,13298
|
|
20241218,144900,2719740280,1668,1665,1669,1665,15
|
|
20241218,144800,2719715266,1665,1665,1665,1665,0
|
|
20241218,144700,2719715266,1665,1670,1670,1665,6
|
|
20241218,144600,2719705256,1670,1669,1670,1665,213
|
|
20241218,144500,2719349858,1669,1669,1669,1669,263
|
|
20241218,144400,2718910911,1664,1668,1671,1664,601
|
|
20241218,144300,2717910317,1668,1668,1668,1665,179
|
|
20241218,144200,2717612276,1665,1668,1668,1665,1027
|
|
20241218,144100,2715902298,1668,1668,1668,1665,972
|
|
20241218,144000,2714283863,1668,1668,1670,1668,38
|
|
20241218,143900,2714220477,1668,1672,1672,1668,9
|
|
20241218,143800,2714205457,1672,1672,1675,1672,3127
|
|
20241218,143700,2708975850,1672,1672,1674,1672,389
|
|
20241218,143600,2708325224,1674,1669,1677,1669,6324
|
|
20241218,143500,2697740150,1664,1664,1664,1664,47
|
|
20241218,143400,2697661942,1664,1667,1667,1664,2047
|
|
20241218,143300,2694253228,1667,1672,1672,1667,1438
|
|
20241218,143200,2691853826,1677,1665,1679,1665,515
|
|
20241218,143100,2690996201,1670,1663,1678,1658,12736
|
|
20241218,143000,2669736783,1662,1664,1666,1660,1174
|
|
20241218,142900,2667783173,1664,1664,1664,1664,51
|
|
20241218,142800,2667698309,1658,1664,1664,1658,84
|
|
20241218,142700,2667559001,1665,1659,1666,1656,1454
|
|
20241218,142600,2665150078,1668,1659,1668,1656,1050
|
|
20241218,142500,2663410015,1667,1666,1667,1662,303
|
|
20241218,142400,2662905356,1666,1665,1666,1665,21
|
|
20241218,142300,2662870390,1665,1660,1665,1656,3418
|
|
20241218,142200,2657206364,1667,1667,1667,1667,100
|
|
20241218,142100,2657039664,1661,1664,1664,1660,334
|
|
20241218,142000,2656485096,1670,1669,1670,1669,205
|
|
20241218,141900,2656142766,1670,1663,1670,1662,1178
|
|
20241218,141800,2654183030,1655,1661,1664,1655,4567
|
|
20241218,141700,2646609574,1660,1658,1660,1656,1683
|
|
20241218,141600,2643821540,1661,1662,1662,1656,626
|
|
20241218,141500,2642781684,1662,1662,1662,1655,1293
|
|
20241218,141400,2640641115,1657,1654,1663,1654,1467
|
|
20241218,141300,2638211579,1662,1658,1666,1654,6717
|
|
20241218,141200,2627087334,1666,1667,1667,1656,3740
|
|
20241218,141100,2620874619,1656,1658,1668,1651,14561
|
|
20241218,141000,2596764671,1652,1668,1675,1652,35396
|
|
20241218,140900,2537985203,1675,1670,1676,1667,8797
|
|
20241218,140800,2523308930,1676,1672,1676,1669,3397
|
|
20241218,140700,2517636665,1672,1676,1676,1672,15
|
|
20241218,140600,2517611581,1671,1671,1677,1671,1589
|
|
20241218,140500,2514953933,1677,1673,1677,1671,523
|
|
20241218,140400,2514079750,1673,1671,1673,1671,4469
|
|
20241218,140300,2506608088,1671,1671,1671,1667,1320
|
|
20241218,140200,2504403781,1671,1666,1672,1664,7302
|
|
20241218,140100,2492242381,1672,1675,1676,1666,14936
|
|
20241218,140000,2467283365,1677,1674,1677,1674,1274
|
|
20241218,135900,2465150121,1674,1675,1675,1671,3147
|
|
20241218,135800,2459883440,1675,1669,1675,1669,4543
|
|
20241218,135700,2452282176,1668,1669,1669,1666,4378
|
|
20241218,135600,2444984460,1666,1667,1670,1666,9785
|
|
20241218,135500,2428665615,1670,1677,1678,1668,15920
|
|
20241218,135400,2402042326,1677,1671,1678,1671,6705
|
|
20241218,135300,2390817900,1670,1678,1678,1660,26211
|
|
20241218,135200,2347074824,1677,1693,1693,1677,27325
|
|
20241218,135100,2301090527,1693,1720,1720,1679,58445
|
|
20241218,135000,2202118462,1715,1728,1731,1708,43922
|
|
20241218,134900,2126617233,1726,1734,1740,1724,42611
|
|
20241218,134800,2052807565,1736,1757,1762,1731,58630
|
|
20241218,134700,1950484604,1758,1759,1768,1740,133227
|
|
20241218,134600,1716514580,1755,1724,1765,1724,126361
|
|
20241218,134500,1495700371,1733,1774,1783,1714,198848
|
|
20241218,134400,1147220586,1775,1650,1777,1650,199927
|
|
20241218,134300,799893411,1650,1650,1650,1648,3013
|
|
20241218,134200,794922240,1650,1650,1650,1650,0
|
|
20241218,134100,794922240,1650,1646,1650,1646,101
|
|
20241218,134000,794755782,1646,1646,1650,1646,702
|
|
20241218,133900,793599410,1646,1645,1646,1645,24
|
|
20241218,133800,793559920,1645,1645,1645,1645,553
|
|
20241218,133700,792650235,1645,1645,1645,1645,0
|
|
20241218,133600,792650235,1645,1645,1645,1645,0
|
|
20241218,133500,792650235,1645,1645,1645,1639,935
|
|
20241218,133400,791116123,1641,1641,1641,1641,1
|
|
20241218,133300,791114482,1641,1642,1646,1641,105
|
|
20241218,133200,790941969,1642,1642,1642,1641,581
|
|
20241218,133100,789987971,1646,1642,1646,1642,19
|
|
20241218,133000,789956733,1644,1644,1644,1644,0
|
|
20241218,132900,789956733,1644,1644,1644,1644,200
|
|
20241218,132800,789627933,1644,1644,1644,1644,0
|
|
20241218,132700,789627933,1644,1644,1644,1644,0
|
|
20241218,132600,789627933,1644,1643,1644,1639,3417
|
|
20241218,132500,784023228,1644,1644,1644,1644,0
|
|
20241218,132400,784023228,1644,1644,1644,1644,0
|
|
20241218,132300,784023228,1644,1644,1644,1644,0
|
|
20241218,132200,784023228,1644,1644,1644,1644,1
|
|
20241218,132100,784021584,1641,1641,1641,1641,140
|
|
20241218,132000,783791844,1637,1638,1638,1637,409
|
|
20241218,131900,783122219,1638,1638,1638,1638,0
|
|
20241218,131800,783122219,1638,1639,1639,1638,24
|
|
20241218,131700,783082886,1641,1641,1641,1641,1
|
|
20241218,131600,783081245,1639,1639,1639,1639,0
|
|
20241218,131500,783081245,1639,1639,1639,1639,0
|
|
20241218,131400,783081245,1639,1641,1641,1639,121
|
|
20241218,131300,782882886,1639,1639,1639,1639,41
|
|
20241218,131200,782815687,1646,1646,1646,1646,0
|
|
20241218,131100,782815687,1646,1640,1646,1640,51
|
|
20241218,131000,782731807,1648,1648,1648,1648,0
|
|
20241218,130900,782731807,1648,1648,1648,1648,1
|
|
20241218,130800,782730159,1650,1638,1650,1637,1403
|
|
20241218,130700,780433283,1639,1639,1639,1639,4
|
|
20241218,130600,780426727,1640,1644,1644,1640,413
|
|
20241218,130500,779748987,1644,1644,1644,1644,1
|
|
20241218,130400,779747343,1640,1641,1641,1640,2005
|
|
20241218,130300,776458933,1643,1643,1643,1643,1619
|
|
20241218,130200,773798916,1650,1650,1650,1650,1
|
|
20241218,130100,773797266,1646,1645,1646,1645,122
|
|
20241218,130000,773596467,1645,1645,1645,1645,0
|
|
20241218,125900,773596467,1645,1642,1645,1641,1262
|
|
20241218,125800,771525125,1641,1651,1651,1641,7339
|
|
20241218,125700,759457371,1646,1655,1655,1646,482
|
|
20241218,125600,758663803,1654,1656,1656,1654,11
|
|
20241218,125500,758645591,1657,1655,1657,1655,5
|
|
20241218,125400,758637309,1655,1655,1655,1655,1
|
|
20241218,125300,758635654,1655,1655,1659,1655,4
|
|
20241218,125200,758629026,1647,1655,1655,1647,2580
|
|
20241218,125100,754373633,1655,1655,1655,1655,391
|
|
20241218,125000,753726528,1655,1655,1655,1655,1014
|
|
20241218,124900,752048358,1661,1660,1661,1660,301
|
|
20241218,124800,751548697,1660,1650,1660,1649,1586
|
|
20241218,124700,748922256,1650,1655,1655,1650,341
|
|
20241218,124600,748358001,1661,1654,1661,1654,414
|
|
20241218,124500,747672822,1654,1654,1654,1654,0
|
|
20241218,124400,747672822,1654,1647,1654,1647,411
|
|
20241218,124300,746995835,1654,1654,1654,1654,0
|
|
20241218,124200,746995835,1654,1654,1654,1654,17
|
|
20241218,124100,746967717,1655,1655,1655,1655,0
|
|
20241218,124000,746967717,1655,1655,1655,1655,0
|
|
20241218,123900,746967717,1655,1647,1655,1647,160
|
|
20241218,123800,746703951,1647,1654,1655,1647,210
|
|
20241218,123700,746358002,1645,1656,1656,1645,5004
|
|
20241218,123600,738126389,1656,1656,1656,1656,149
|
|
20241218,123500,737879645,1656,1659,1659,1656,812
|
|
20241218,123400,736534571,1659,1656,1668,1656,1808
|
|
20241218,123300,733532964,1658,1650,1658,1650,5192
|
|
20241218,123200,724943546,1650,1648,1650,1648,3010
|
|
20241218,123100,719980156,1649,1649,1649,1649,0
|
|
20241218,123000,719980156,1649,1648,1649,1648,650
|
|
20241218,122900,718908490,1641,1641,1641,1641,0
|
|
20241218,122800,718908490,1641,1642,1642,1641,832
|
|
20241218,122700,717542874,1643,1644,1649,1643,886
|
|
20241218,122600,716086885,1649,1649,1649,1649,0
|
|
20241218,122500,716086885,1649,1644,1649,1643,624
|
|
20241218,122400,715059072,1643,1640,1643,1640,685
|
|
20241218,122300,713934150,1640,1640,1640,1640,300
|
|
20241218,122200,713442150,1637,1637,1637,1637,85
|
|
20241218,122100,713303005,1637,1637,1637,1637,11
|
|
20241218,122000,713284998,1636,1634,1636,1634,3098
|
|
20241218,121900,708221028,1634,1630,1634,1630,4633
|
|
20241218,121800,700650710,1632,1632,1632,1632,283
|
|
20241218,121700,700188854,1626,1627,1627,1626,1690
|
|
20241218,121600,697439400,1627,1628,1628,1627,153
|
|
20241218,121500,697190317,1628,1628,1628,1628,272
|
|
20241218,121400,696747501,1628,1628,1628,1628,1
|
|
20241218,121300,696745873,1628,1628,1628,1628,238
|
|
20241218,121200,696358409,1627,1626,1627,1626,8
|
|
20241218,121100,696345394,1628,1628,1628,1628,20
|
|
20241218,121000,696312834,1628,1628,1628,1628,519
|
|
20241218,120900,695467902,1625,1630,1630,1625,9485
|
|
20241218,120800,680042541,1630,1630,1630,1630,30
|
|
20241218,120700,679993641,1628,1629,1629,1628,5404
|
|
20241218,120600,671194537,1629,1629,1629,1629,211
|
|
20241218,120500,670850818,1630,1630,1630,1630,622
|
|
20241218,120400,669836958,1631,1632,1632,1631,562
|
|
20241218,120300,668919930,1632,1632,1632,1632,2
|
|
20241218,120200,668916666,1632,1632,1632,1632,90
|
|
20241218,120100,668769786,1632,1632,1632,1632,0
|
|
20241218,120000,668769786,1632,1632,1632,1632,10
|
|
20241218,115900,668753466,1629,1634,1634,1629,2510
|
|
20241218,115800,664659372,1634,1634,1634,1634,123
|
|
20241218,115700,664458390,1634,1634,1634,1634,1744
|
|
20241218,115600,661608694,1633,1634,1634,1633,271
|
|
20241218,115500,661166150,1634,1633,1634,1633,775
|
|
20241218,115400,659900555,1633,1633,1633,1632,645
|
|
20241218,115300,658847271,1633,1632,1633,1632,362
|
|
20241218,115200,658256333,1632,1632,1632,1632,738
|
|
20241218,115100,657051917,1632,1632,1632,1632,50
|
|
20241218,115000,656970317,1632,1632,1632,1632,2
|
|
20241218,114900,656967053,1630,1632,1632,1630,30
|
|
20241218,114800,656918113,1632,1627,1632,1627,5
|
|
20241218,114700,656909970,1627,1627,1627,1627,0
|
|
20241218,114600,656909970,1627,1627,1627,1627,50
|
|
20241218,114500,656828620,1627,1627,1627,1627,0
|
|
20241218,114400,656828620,1627,1627,1633,1627,593
|
|
20241218,114300,655863803,1633,1629,1634,1625,4623
|
|
20241218,114200,648325754,1625,1625,1625,1625,0
|
|
20241218,114100,648325754,1625,1629,1629,1625,3756
|
|
20241218,114000,642216365,1629,1630,1630,1629,1255
|
|
20241218,113900,640170915,1630,1629,1630,1629,4837
|
|
20241218,113800,632289142,1629,1628,1629,1628,384
|
|
20241218,113700,631663961,1628,1630,1630,1628,1357
|
|
20241218,113600,629454384,1630,1631,1631,1630,4316
|
|
20241218,113500,622418657,1634,1636,1636,1630,13145
|
|
20241218,113400,600943539,1637,1637,1637,1637,1462
|
|
20241218,113300,598550245,1637,1638,1638,1637,695
|
|
20241218,113200,597412172,1638,1638,1638,1638,100
|
|
20241218,113100,597248372,1641,1642,1643,1641,303
|
|
20241218,113000,596751146,1643,1639,1644,1637,1790
|
|
20241218,112900,593815185,1637,1637,1637,1637,0
|
|
20241218,112800,593815185,1637,1638,1638,1637,811
|
|
20241218,112700,592487082,1638,1639,1639,1637,3301
|
|
20241218,112600,587080157,1639,1642,1642,1639,3459
|
|
20241218,112500,581408988,1645,1645,1645,1645,195
|
|
20241218,112400,581088213,1645,1645,1645,1645,1
|
|
20241218,112300,581086568,1643,1642,1643,1641,350
|
|
20241218,112200,580512075,1642,1646,1646,1642,404
|
|
20241218,112100,579848300,1647,1645,1648,1645,4
|
|
20241218,112000,579841712,1649,1640,1649,1640,1037
|
|
20241218,111900,578141023,1640,1640,1640,1640,1220
|
|
20241218,111800,576140223,1640,1641,1641,1640,5803
|
|
20241218,111700,566619280,1641,1641,1641,1641,300
|
|
20241218,111600,566126980,1646,1646,1646,1646,1
|
|
20241218,111500,566125334,1647,1647,1647,1647,0
|
|
20241218,111400,566125334,1647,1647,1647,1647,50
|
|
20241218,111300,566042984,1647,1647,1647,1647,47
|
|
20241218,111200,565965575,1649,1641,1649,1640,202
|
|
20241218,111100,565634088,1649,1642,1649,1642,1765
|
|
20241218,111000,562735898,1640,1644,1644,1640,11059
|
|
20241218,110900,544589049,1649,1642,1649,1642,501
|
|
20241218,110800,543766400,1642,1643,1643,1642,321
|
|
20241218,110700,543239192,1650,1650,1650,1650,0
|
|
20241218,110600,543239192,1650,1650,1650,1650,0
|
|
20241218,110500,543239192,1650,1643,1650,1643,667
|
|
20241218,110400,542143094,1650,1650,1650,1650,0
|
|
20241218,110300,542143094,1650,1652,1652,1643,3002
|
|
20241218,110200,537210699,1644,1650,1650,1644,3216
|
|
20241218,110100,531918592,1646,1646,1646,1646,455
|
|
20241218,110000,531169662,1645,1645,1645,1645,0
|
|
20241218,105900,531169662,1645,1645,1645,1645,0
|
|
20241218,105800,531169662,1645,1645,1645,1645,0
|
|
20241218,105700,531169662,1645,1645,1645,1645,0
|
|
20241218,105600,531169662,1645,1645,1645,1645,0
|
|
20241218,105500,531169662,1645,1645,1645,1645,110
|
|
20241218,105400,530988712,1652,1645,1652,1643,3056
|
|
20241218,105300,525961812,1652,1652,1652,1652,1
|
|
20241218,105200,525960160,1652,1643,1652,1643,59
|
|
20241218,105100,525863155,1643,1645,1652,1643,2586
|
|
20241218,105000,521613537,1653,1644,1653,1644,1204
|
|
20241218,104900,519634131,1644,1644,1644,1644,184
|
|
20241218,104800,519331635,1644,1646,1646,1644,3432
|
|
20241218,104700,513686975,1645,1645,1645,1645,370
|
|
20241218,104600,513078325,1645,1647,1647,1645,1721
|
|
20241218,104500,510245360,1654,1654,1654,1654,0
|
|
20241218,104400,510245360,1654,1654,1654,1654,0
|
|
20241218,104300,510245360,1654,1654,1654,1654,0
|
|
20241218,104200,510245360,1654,1654,1654,1654,0
|
|
20241218,104100,510245360,1654,1647,1654,1647,1900
|
|
20241218,104000,507115360,1647,1647,1647,1647,0
|
|
20241218,103900,507115360,1647,1647,1647,1647,10
|
|
20241218,103800,507098890,1646,1646,1654,1646,1976
|
|
20241218,103700,503844522,1646,1649,1649,1646,2878
|
|
20241218,103600,499104363,1648,1648,1654,1648,17
|
|
20241218,103500,499076341,1654,1648,1654,1648,24
|
|
20241218,103400,499036783,1656,1656,1656,1656,0
|
|
20241218,103300,499036783,1656,1656,1656,1656,0
|
|
20241218,103200,499036783,1656,1656,1656,1656,172
|
|
20241218,103100,498751951,1656,1656,1656,1656,100
|
|
20241218,103000,498586351,1656,1656,1656,1656,0
|
|
20241218,102900,498586351,1656,1655,1656,1655,719
|
|
20241218,102800,497395987,1656,1652,1656,1652,3300
|
|
20241218,102700,491935112,1652,1652,1652,1652,1
|
|
20241218,102600,491933460,1650,1648,1650,1645,202
|
|
20241218,102500,491600167,1650,1648,1650,1645,4052
|
|
20241218,102400,484922677,1648,1648,1648,1648,727
|
|
20241218,102300,483724581,1648,1645,1648,1645,174
|
|
20241218,102200,483438159,1645,1648,1648,1644,10929
|
|
20241218,102100,465455453,1652,1652,1652,1652,0
|
|
20241218,102000,465455453,1652,1647,1652,1647,255
|
|
20241218,101900,465034243,1652,1653,1653,1652,212
|
|
20241218,101800,464684009,1653,1650,1653,1645,10414
|
|
20241218,101700,447540977,1655,1655,1655,1655,20
|
|
20241218,101600,447507877,1655,1656,1656,1655,4
|
|
20241218,101500,447501255,1652,1656,1656,1652,60
|
|
20241218,101400,447402099,1656,1654,1656,1653,603
|
|
20241218,101300,446404847,1656,1654,1656,1654,260
|
|
20241218,101200,445974687,1656,1656,1656,1655,83
|
|
20241218,101100,445837249,1656,1656,1656,1656,190
|
|
20241218,101000,445522609,1656,1656,1656,1655,45
|
|
20241218,100900,445448091,1656,1652,1656,1652,2051
|
|
20241218,100800,442056678,1653,1653,1653,1646,332
|
|
20241218,100700,441508551,1653,1653,1653,1653,82
|
|
20241218,100600,441373005,1653,1653,1653,1653,75
|
|
20241218,100500,441249030,1653,1653,1653,1653,2
|
|
20241218,100400,441245724,1653,1653,1653,1653,1
|
|
20241218,100300,441244071,1653,1653,1653,1646,1924
|
|
20241218,100200,438075323,1653,1647,1653,1647,204
|
|
20241218,100100,437739313,1653,1648,1653,1647,4007
|
|
20241218,100000,431135922,1648,1650,1650,1648,1835
|
|
20241218,095900,428109801,1650,1650,1650,1650,10
|
|
20241218,095800,428093301,1650,1653,1653,1650,4616
|
|
20241218,095700,420474513,1654,1655,1655,1654,416
|
|
20241218,095600,419786364,1656,1655,1656,1654,449
|
|
20241218,095500,419043232,1656,1655,1656,1655,799
|
|
20241218,095400,417720248,1655,1656,1656,1655,107
|
|
20241218,095300,417543156,1657,1657,1657,1657,30
|
|
20241218,095200,417493446,1657,1655,1657,1655,40
|
|
20241218,095100,417427232,1657,1651,1657,1651,1235
|
|
20241218,095000,415388103,1651,1657,1657,1651,855
|
|
20241218,094900,413975182,1657,1657,1657,1657,628
|
|
20241218,094800,412934586,1657,1657,1657,1657,1222
|
|
20241218,094700,410909732,1657,1657,1657,1657,19
|
|
20241218,094600,410878249,1657,1656,1657,1656,668
|
|
20241218,094500,409772031,1652,1652,1652,1652,0
|
|
20241218,094400,409772031,1652,1655,1656,1652,608
|
|
20241218,094300,408766104,1656,1650,1656,1649,634
|
|
20241218,094200,407719413,1650,1650,1650,1648,2364
|
|
20241218,094100,403820719,1650,1649,1650,1649,514
|
|
20241218,094000,402973003,1649,1650,1650,1649,447
|
|
20241218,093900,402235892,1650,1650,1650,1649,1507
|
|
20241218,093800,399750843,1650,1651,1651,1650,857
|
|
20241218,093700,398336790,1657,1649,1657,1649,328
|
|
20241218,093600,397795902,1649,1650,1650,1649,538
|
|
20241218,093500,396908722,1649,1657,1658,1649,6754
|
|
20241218,093400,385754230,1657,1649,1657,1645,12350
|
|
20241218,093300,365306774,1650,1651,1651,1650,26255
|
|
20241218,093200,321977960,1651,1656,1656,1651,11877
|
|
20241218,093100,302359530,1654,1656,1657,1654,7721
|
|
20241218,093000,289572242,1657,1657,1657,1656,3978
|
|
20241218,092900,282983266,1657,1658,1658,1656,3898
|
|
20241218,092800,276523621,1661,1665,1670,1658,18229
|
|
20241218,092700,246245648,1670,1670,1671,1663,6728
|
|
20241218,092600,235054697,1670,1665,1671,1664,2091
|
|
20241218,092500,231574444,1671,1671,1671,1671,24
|
|
20241218,092400,231534340,1671,1671,1672,1664,6078
|
|
20241218,092300,221404488,1667,1667,1667,1667,600
|
|
20241218,092200,220404288,1672,1672,1672,1665,542
|
|
20241218,092100,219501543,1673,1672,1673,1672,107
|
|
20241218,092000,219322575,1673,1671,1673,1671,2685
|
|
20241218,091900,214830718,1671,1665,1673,1663,1460
|
|
20241218,091800,212400931,1673,1679,1679,1664,12229
|
|
20241218,091700,192003133,1674,1673,1679,1672,3226
|
|
20241218,091600,186606503,1680,1680,1680,1680,2
|
|
20241218,091500,186603143,1680,1677,1680,1671,8039
|
|
20241218,091400,173146100,1678,1680,1680,1678,3266
|
|
20241218,091300,167664101,1680,1680,1680,1680,298
|
|
20241218,091200,167163461,1687,1681,1690,1679,1451
|
|
20241218,091100,164723511,1691,1690,1691,1690,338
|
|
20241218,091000,164151973,1692,1692,1692,1682,649
|
|
20241218,090900,163056751,1692,1677,1692,1676,4905
|
|
20241218,090800,154806599,1682,1681,1682,1676,1274
|
|
20241218,090700,152664959,1682,1682,1682,1682,0
|
|
20241218,090600,152664959,1682,1678,1682,1667,1548
|
|
20241218,090500,150066367,1680,1677,1682,1667,14846
|
|
20241218,090400,125186602,1678,1678,1679,1668,3956
|
|
20241218,090300,118570534,1679,1665,1679,1664,9508
|
|
20241218,090200,102660515,1665,1668,1668,1661,6173
|
|
20241218,090100,92395209,1668,1670,1672,1667,2013
|
|
20241218,090000,89034663,1670,1671,1673,1660,53204
|