749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,212600,858544916,1601,1601,1601,1601,5259
|
|
20241220,212500,858544916,1601,1601,1601,1601,0
|
|
20241220,212400,858544916,1601,1601,1601,1601,0
|
|
20241220,212300,858544916,1601,1601,1601,1601,0
|
|
20241220,212200,858544916,1601,1601,1601,1601,0
|
|
20241220,212100,858544916,1601,1601,1601,1601,0
|
|
20241220,212000,858544916,1601,1601,1601,1601,0
|
|
20241220,211900,858544916,1601,1601,1601,1601,0
|
|
20241220,211800,858544916,1601,1601,1601,1601,0
|
|
20241220,211700,858544916,1601,1601,1601,1601,0
|
|
20241220,211600,858544916,1601,1601,1601,1601,0
|
|
20241220,211500,858544916,1601,1601,1601,1601,0
|
|
20241220,211400,858544916,1601,1601,1601,1601,0
|
|
20241220,211300,858544916,1601,1601,1601,1601,0
|
|
20241220,211200,858544916,1601,1601,1601,1601,0
|
|
20241220,211100,858544916,1601,1601,1601,1601,0
|
|
20241220,211000,858544916,1601,1601,1601,1601,0
|
|
20241220,210900,858544916,1601,1601,1601,1601,0
|
|
20241220,210800,858544916,1601,1601,1601,1601,0
|
|
20241220,210700,858544916,1601,1601,1601,1601,0
|
|
20241220,210600,858544916,1601,1601,1601,1601,0
|
|
20241220,210500,858544916,1601,1601,1601,1601,0
|
|
20241220,210400,858544916,1601,1601,1601,1601,0
|
|
20241220,210300,858544916,1601,1601,1601,1601,0
|
|
20241220,210200,858544916,1601,1601,1601,1601,0
|
|
20241220,210100,858544916,1601,1601,1601,1601,0
|
|
20241220,210000,858544916,1601,1601,1601,1601,0
|
|
20241220,205900,858544916,1601,1601,1601,1601,0
|
|
20241220,205800,858544916,1601,1601,1601,1601,0
|
|
20241220,205700,858544916,1601,1601,1601,1601,0
|
|
20241220,205600,858544916,1601,1601,1601,1601,5259
|
|
20241220,205500,858544916,1601,1601,1601,1601,0
|
|
20241220,205400,858544916,1601,1601,1601,1601,0
|
|
20241220,205300,858544916,1601,1601,1601,1601,0
|
|
20241220,205200,858544916,1601,1601,1601,1601,0
|
|
20241220,205100,858544916,1601,1601,1601,1601,0
|
|
20241220,205000,858544916,1601,1601,1601,1601,0
|
|
20241220,204900,858544916,1601,1601,1601,1601,0
|
|
20241220,204800,858544916,1601,1601,1601,1601,0
|
|
20241220,204700,858544916,1601,1601,1601,1601,0
|
|
20241220,204600,858544916,1601,1601,1601,1601,0
|
|
20241220,204500,858544916,1601,1601,1601,1601,0
|
|
20241220,204400,858544916,1601,1601,1601,1601,0
|
|
20241220,204300,858544916,1601,1601,1601,1601,0
|
|
20241220,204200,858544916,1601,1601,1601,1601,0
|
|
20241220,204100,858544916,1601,1601,1601,1601,0
|
|
20241220,204000,858544916,1601,1601,1601,1601,0
|
|
20241220,203900,858544916,1601,1601,1601,1601,0
|
|
20241220,203800,858544916,1601,1601,1601,1601,0
|
|
20241220,203700,858544916,1601,1601,1601,1601,0
|
|
20241220,203600,858544916,1601,1601,1601,1601,0
|
|
20241220,203500,858544916,1601,1601,1601,1601,0
|
|
20241220,203400,858544916,1601,1601,1601,1601,0
|
|
20241220,203300,858544916,1601,1601,1601,1601,0
|
|
20241220,203200,858544916,1601,1601,1601,1601,0
|
|
20241220,203100,858544916,1601,1601,1601,1601,0
|
|
20241220,203000,858544916,1601,1601,1601,1601,0
|
|
20241220,202900,858544916,1601,1601,1601,1601,0
|
|
20241220,202800,858544916,1601,1601,1601,1601,0
|
|
20241220,202700,858544916,1601,1601,1601,1601,0
|
|
20241220,202600,858544916,1601,1601,1601,1601,5259
|
|
20241220,202500,858544916,1601,1601,1601,1601,0
|
|
20241220,202400,858544916,1601,1601,1601,1601,0
|
|
20241220,202300,858544916,1601,1601,1601,1601,0
|
|
20241220,202200,858544916,1601,1601,1601,1601,0
|
|
20241220,202100,858544916,1601,1601,1601,1601,0
|
|
20241220,202000,858544916,1601,1601,1601,1601,0
|
|
20241220,201900,858544916,1601,1601,1601,1601,0
|
|
20241220,201800,858544916,1601,1601,1601,1601,0
|
|
20241220,201700,858544916,1601,1601,1601,1601,0
|
|
20241220,201600,858544916,1601,1601,1601,1601,0
|
|
20241220,201500,858544916,1601,1601,1601,1601,0
|
|
20241220,201400,858544916,1601,1601,1601,1601,0
|
|
20241220,201300,858544916,1601,1601,1601,1601,0
|
|
20241220,201200,858544916,1601,1601,1601,1601,0
|
|
20241220,201100,858544916,1601,1601,1601,1601,0
|
|
20241220,201000,858544916,1601,1601,1601,1601,0
|
|
20241220,200900,858544916,1601,1601,1601,1601,0
|
|
20241220,200800,858544916,1601,1601,1601,1601,0
|
|
20241220,200700,858544916,1601,1601,1601,1601,0
|
|
20241220,200600,858544916,1601,1601,1601,1601,0
|
|
20241220,200500,858544916,1601,1601,1601,1601,0
|
|
20241220,200400,858544916,1601,1601,1601,1601,0
|
|
20241220,200300,858544916,1601,1601,1601,1601,0
|
|
20241220,200200,858544916,1601,1601,1601,1601,0
|
|
20241220,200100,858544916,1601,1601,1601,1601,0
|
|
20241220,200000,858544916,1601,1601,1601,1601,0
|
|
20241220,195900,858544916,1601,1601,1601,1601,0
|
|
20241220,195800,858544916,1601,1601,1601,1601,0
|
|
20241220,195700,858544916,1601,1601,1601,1601,0
|
|
20241220,195600,858544916,1601,1601,1601,1601,5259
|
|
20241220,195500,858544916,1601,1601,1601,1601,0
|
|
20241220,195400,858544916,1601,1601,1601,1601,0
|
|
20241220,195300,858544916,1601,1601,1601,1601,0
|
|
20241220,195200,858544916,1601,1601,1601,1601,0
|
|
20241220,195100,858544916,1601,1601,1601,1601,0
|
|
20241220,195000,858544916,1601,1601,1601,1601,0
|
|
20241220,194900,858544916,1601,1601,1601,1601,0
|
|
20241220,194800,858544916,1601,1601,1601,1601,0
|
|
20241220,194700,858544916,1601,1601,1601,1601,0
|
|
20241220,194600,858544916,1601,1601,1601,1601,0
|
|
20241220,194500,858544916,1601,1601,1601,1601,0
|
|
20241220,194400,858544916,1601,1601,1601,1601,0
|
|
20241220,194300,858544916,1601,1601,1601,1601,0
|
|
20241220,194200,858544916,1601,1601,1601,1601,0
|
|
20241220,194100,858544916,1601,1601,1601,1601,0
|
|
20241220,194000,858544916,1601,1601,1601,1601,0
|
|
20241220,193900,858544916,1601,1601,1601,1601,0
|
|
20241220,193800,858544916,1601,1601,1601,1601,0
|
|
20241220,193700,858544916,1601,1601,1601,1601,0
|
|
20241220,193600,858544916,1601,1601,1601,1601,0
|
|
20241220,193500,858544916,1601,1601,1601,1601,0
|
|
20241220,193400,858544916,1601,1601,1601,1601,0
|
|
20241220,193300,858544916,1601,1601,1601,1601,0
|
|
20241220,193200,858544916,1601,1601,1601,1601,0
|
|
20241220,193100,858544916,1601,1601,1601,1601,0
|
|
20241220,193000,858544916,1601,1601,1601,1601,0
|
|
20241220,192900,858544916,1601,1601,1601,1601,0
|
|
20241220,192800,858544916,1601,1601,1601,1601,0
|
|
20241220,192700,858544916,1601,1601,1601,1601,0
|
|
20241220,192600,858544916,1601,1601,1601,1601,5259
|
|
20241220,192500,858544916,1601,1601,1601,1601,0
|
|
20241220,192400,858544916,1601,1601,1601,1601,0
|
|
20241220,192300,858544916,1601,1601,1601,1601,0
|
|
20241220,192200,858544916,1601,1601,1601,1601,0
|
|
20241220,192100,858544916,1601,1601,1601,1601,0
|
|
20241220,192000,858544916,1601,1601,1601,1601,0
|
|
20241220,191900,858544916,1601,1601,1601,1601,0
|
|
20241220,191800,858544916,1601,1601,1601,1601,0
|
|
20241220,191700,858544916,1601,1601,1601,1601,0
|
|
20241220,191600,858544916,1601,1601,1601,1601,0
|
|
20241220,191500,858544916,1601,1601,1601,1601,0
|
|
20241220,191400,858544916,1601,1601,1601,1601,0
|
|
20241220,191300,858544916,1601,1601,1601,1601,0
|
|
20241220,191200,858544916,1601,1601,1601,1601,0
|
|
20241220,191100,858544916,1601,1601,1601,1601,0
|
|
20241220,191000,858544916,1601,1601,1601,1601,0
|
|
20241220,190900,858544916,1601,1601,1601,1601,0
|
|
20241220,190800,858544916,1601,1601,1601,1601,0
|
|
20241220,190700,858544916,1601,1601,1601,1601,0
|
|
20241220,190600,858544916,1601,1601,1601,1601,0
|
|
20241220,190500,858544916,1601,1601,1601,1601,0
|
|
20241220,190400,858544916,1601,1601,1601,1601,0
|
|
20241220,190300,858544916,1601,1601,1601,1601,0
|
|
20241220,190200,858544916,1601,1601,1601,1601,0
|
|
20241220,190100,858544916,1601,1601,1601,1601,0
|
|
20241220,190000,858544916,1601,1601,1601,1601,0
|
|
20241220,185900,858544916,1601,1601,1601,1601,0
|
|
20241220,185800,858544916,1601,1601,1601,1601,0
|
|
20241220,185700,858544916,1601,1601,1601,1601,0
|
|
20241220,185600,858544916,1601,1601,1601,1601,5259
|
|
20241220,185500,858544916,1601,1601,1601,1601,0
|
|
20241220,185400,858544916,1601,1601,1601,1601,0
|
|
20241220,185300,858544916,1601,1601,1601,1601,0
|
|
20241220,185200,858544916,1601,1601,1601,1601,0
|
|
20241220,185100,858544916,1601,1601,1601,1601,0
|
|
20241220,185000,858544916,1601,1601,1601,1601,0
|
|
20241220,184900,858544916,1601,1601,1601,1601,0
|
|
20241220,184800,858544916,1601,1601,1601,1601,0
|
|
20241220,184700,858544916,1601,1601,1601,1601,0
|
|
20241220,184600,858544916,1601,1601,1601,1601,0
|
|
20241220,184500,858544916,1601,1601,1601,1601,0
|
|
20241220,184400,858544916,1601,1601,1601,1601,0
|
|
20241220,184300,858544916,1601,1601,1601,1601,0
|
|
20241220,184200,858544916,1601,1601,1601,1601,0
|
|
20241220,184100,858544916,1601,1601,1601,1601,0
|
|
20241220,184000,858544916,1601,1601,1601,1601,0
|
|
20241220,183900,858544916,1601,1601,1601,1601,0
|
|
20241220,183800,858544916,1601,1601,1601,1601,0
|
|
20241220,183700,858544916,1601,1601,1601,1601,0
|
|
20241220,183600,858544916,1601,1601,1601,1601,0
|
|
20241220,183500,858544916,1601,1601,1601,1601,0
|
|
20241220,183400,858544916,1601,1601,1601,1601,0
|
|
20241220,183300,858544916,1601,1601,1601,1601,0
|
|
20241220,183200,858544916,1601,1601,1601,1601,0
|
|
20241220,183100,858544916,1601,1601,1601,1601,0
|
|
20241220,183000,858544916,1601,1601,1601,1601,0
|
|
20241220,182900,858544916,1601,1601,1601,1601,0
|
|
20241220,182800,858544916,1601,1601,1601,1601,0
|
|
20241220,182700,858544916,1601,1601,1601,1601,0
|
|
20241220,182600,858544916,1601,1601,1601,1601,5259
|
|
20241220,182500,858544916,1601,1601,1601,1601,0
|
|
20241220,182400,858544916,1601,1601,1601,1601,0
|
|
20241220,182300,858544916,1601,1601,1601,1601,0
|
|
20241220,182200,858544916,1601,1601,1601,1601,0
|
|
20241220,182100,858544916,1601,1601,1601,1601,0
|
|
20241220,182000,858544916,1601,1601,1601,1601,0
|
|
20241220,181900,858544916,1601,1601,1601,1601,0
|
|
20241220,181800,858544916,1601,1601,1601,1601,0
|
|
20241220,181700,858544916,1601,1601,1601,1601,0
|
|
20241220,181600,858544916,1601,1601,1601,1601,0
|
|
20241220,181500,858544916,1601,1601,1601,1601,0
|
|
20241220,181400,858544916,1601,1601,1601,1601,0
|
|
20241220,181300,858544916,1601,1601,1601,1601,0
|
|
20241220,181200,858544916,1601,1601,1601,1601,0
|
|
20241220,181100,858544916,1601,1601,1601,1601,0
|
|
20241220,181000,858544916,1601,1601,1601,1601,0
|
|
20241220,180900,858544916,1601,1601,1601,1601,0
|
|
20241220,180800,858544916,1601,1601,1601,1601,0
|
|
20241220,180700,858544916,1601,1601,1601,1601,0
|
|
20241220,180600,858544916,1601,1601,1601,1601,0
|
|
20241220,180500,858544916,1601,1601,1601,1601,0
|
|
20241220,180400,858544916,1601,1601,1601,1601,0
|
|
20241220,180300,858544916,1601,1601,1601,1601,0
|
|
20241220,180200,858544916,1601,1601,1601,1601,0
|
|
20241220,180100,858544916,1601,1601,1601,1601,0
|
|
20241220,180000,858544916,1601,1601,1601,1601,0
|
|
20241220,175900,858544916,1601,1601,1601,1601,0
|
|
20241220,175800,858544916,1601,1601,1601,1601,0
|
|
20241220,175700,858544916,1601,1601,1601,1601,0
|
|
20241220,175600,858544916,1601,1601,1601,1601,5259
|
|
20241220,175500,858544916,1601,1601,1601,1601,0
|
|
20241220,175400,858544916,1601,1601,1601,1601,0
|
|
20241220,175300,858544916,1601,1601,1601,1601,0
|
|
20241220,175200,858544916,1601,1601,1601,1601,0
|
|
20241220,175100,858544916,1601,1601,1601,1601,0
|
|
20241220,175000,858544916,1601,1601,1601,1601,0
|
|
20241220,174900,858544916,1601,1601,1601,1601,0
|
|
20241220,174800,858544916,1601,1601,1601,1601,0
|
|
20241220,174700,858544916,1601,1601,1601,1601,0
|
|
20241220,174600,858544916,1601,1601,1601,1601,0
|
|
20241220,174500,858544916,1601,1601,1601,1601,0
|
|
20241220,174400,858544916,1601,1601,1601,1601,0
|
|
20241220,174300,858544916,1601,1601,1601,1601,0
|
|
20241220,174200,858544916,1601,1601,1601,1601,0
|
|
20241220,174100,858544916,1601,1601,1601,1601,0
|
|
20241220,174000,858544916,1601,1601,1601,1601,0
|
|
20241220,173900,858544916,1601,1601,1601,1601,0
|
|
20241220,173800,858544916,1601,1601,1601,1601,0
|
|
20241220,173700,858544916,1601,1601,1601,1601,0
|
|
20241220,173600,858544916,1601,1601,1601,1601,0
|
|
20241220,173500,858544916,1601,1601,1601,1601,0
|
|
20241220,173400,858544916,1601,1601,1601,1601,0
|
|
20241220,173300,858544916,1601,1601,1601,1601,0
|
|
20241220,173200,858544916,1601,1601,1601,1601,0
|
|
20241220,173100,858544916,1601,1601,1601,1601,0
|
|
20241220,173000,858544916,1601,1601,1601,1601,0
|
|
20241220,172900,858544916,1601,1601,1601,1601,0
|
|
20241220,172800,858544916,1601,1601,1601,1601,0
|
|
20241220,172700,858544916,1601,1601,1601,1601,0
|
|
20241220,172600,858544916,1601,1601,1601,1601,5259
|
|
20241220,172500,858544916,1601,1601,1601,1601,0
|
|
20241220,172400,858544916,1601,1601,1601,1601,0
|
|
20241220,172300,858544916,1601,1601,1601,1601,0
|
|
20241220,172200,858544916,1601,1601,1601,1601,0
|
|
20241220,172100,858544916,1601,1601,1601,1601,0
|
|
20241220,172000,858544916,1601,1601,1601,1601,0
|
|
20241220,171900,858544916,1601,1601,1601,1601,0
|
|
20241220,171800,858544916,1601,1601,1601,1601,0
|
|
20241220,171700,858544916,1601,1601,1601,1601,0
|
|
20241220,171600,858544916,1601,1601,1601,1601,0
|
|
20241220,171500,858544916,1601,1601,1601,1601,0
|
|
20241220,171400,858544916,1601,1601,1601,1601,0
|
|
20241220,171300,858544916,1601,1601,1601,1601,0
|
|
20241220,171200,858544916,1601,1601,1601,1601,0
|
|
20241220,171100,858544916,1601,1601,1601,1601,0
|
|
20241220,171000,858544916,1601,1601,1601,1601,0
|
|
20241220,170900,858544916,1601,1601,1601,1601,0
|
|
20241220,170800,858544916,1601,1601,1601,1601,0
|
|
20241220,170700,858544916,1601,1601,1601,1601,0
|
|
20241220,170600,858544916,1601,1601,1601,1601,0
|
|
20241220,170500,858544916,1601,1601,1601,1601,0
|
|
20241220,170400,858544916,1601,1601,1601,1601,0
|
|
20241220,170300,858544916,1601,1601,1601,1601,0
|
|
20241220,170200,858544916,1601,1601,1601,1601,0
|
|
20241220,170100,858544916,1601,1601,1601,1601,0
|
|
20241220,170000,858544916,1601,1601,1601,1601,0
|
|
20241220,165900,858544916,1601,1601,1601,1601,0
|
|
20241220,165800,858544916,1601,1601,1601,1601,0
|
|
20241220,165700,858544916,1601,1601,1601,1601,0
|
|
20241220,165600,858544916,1601,1601,1601,1601,5259
|
|
20241220,165500,858544916,1601,1601,1601,1601,0
|
|
20241220,165400,858544916,1601,1601,1601,1601,0
|
|
20241220,165300,858544916,1601,1601,1601,1601,0
|
|
20241220,165200,858544916,1601,1601,1601,1601,0
|
|
20241220,165100,858544916,1601,1601,1601,1601,0
|
|
20241220,165000,858544916,1601,1601,1601,1601,0
|
|
20241220,164900,858544916,1601,1601,1601,1601,0
|
|
20241220,164800,858544916,1601,1601,1601,1601,0
|
|
20241220,164700,858544916,1601,1601,1601,1601,0
|
|
20241220,164600,858544916,1601,1601,1601,1601,0
|
|
20241220,164500,858544916,1601,1601,1601,1601,0
|
|
20241220,164400,858544916,1601,1601,1601,1601,0
|
|
20241220,164300,858544916,1601,1601,1601,1601,0
|
|
20241220,164200,858544916,1601,1601,1601,1601,0
|
|
20241220,164100,858544916,1601,1601,1601,1601,0
|
|
20241220,164000,858544916,1601,1601,1601,1601,0
|
|
20241220,163900,858544916,1601,1601,1601,1601,0
|
|
20241220,163800,858544916,1601,1601,1601,1601,0
|
|
20241220,163700,858544916,1601,1601,1601,1601,0
|
|
20241220,163600,858544916,1601,1601,1601,1601,0
|
|
20241220,163500,858544916,1601,1601,1601,1601,0
|
|
20241220,163400,858544916,1601,1601,1601,1601,0
|
|
20241220,163300,858544916,1601,1601,1601,1601,0
|
|
20241220,163200,858544916,1601,1601,1601,1601,0
|
|
20241220,163100,858544916,1601,1601,1601,1601,0
|
|
20241220,163000,858544916,1601,1601,1601,1601,0
|
|
20241220,162900,858544916,1601,1601,1601,1601,0
|
|
20241220,162800,858544916,1601,1601,1601,1601,0
|
|
20241220,162700,858544916,1601,1601,1601,1601,0
|
|
20241220,162600,858544916,1601,1601,1601,1601,5259
|
|
20241220,162500,858544916,1601,1601,1601,1601,0
|
|
20241220,162400,858544916,1601,1601,1601,1601,0
|
|
20241220,162300,858544916,1601,1601,1601,1601,0
|
|
20241220,162200,858544916,1601,1601,1601,1601,0
|
|
20241220,162100,858544916,1601,1601,1601,1601,0
|
|
20241220,162000,858544916,1601,1601,1601,1601,0
|
|
20241220,161900,858544916,1601,1601,1601,1601,0
|
|
20241220,161800,858544916,1601,1601,1601,1601,0
|
|
20241220,161700,858544916,1601,1601,1601,1601,0
|
|
20241220,161600,858544916,1601,1601,1601,1601,0
|
|
20241220,161500,858544916,1601,1601,1601,1601,0
|
|
20241220,161400,858544916,1601,1601,1601,1601,0
|
|
20241220,161300,858544916,1601,1601,1601,1601,0
|
|
20241220,161200,858544916,1601,1601,1601,1601,0
|
|
20241220,161100,858544916,1601,1601,1601,1601,0
|
|
20241220,161000,858544916,1601,1601,1601,1601,0
|
|
20241220,160900,858544916,1601,1601,1601,1601,0
|
|
20241220,160800,858544916,1601,1601,1601,1601,0
|
|
20241220,160700,858544916,1601,1601,1601,1601,0
|
|
20241220,160600,858544916,1601,1601,1601,1601,0
|
|
20241220,160500,858544916,1601,1601,1601,1601,0
|
|
20241220,160400,858544916,1601,1601,1601,1601,0
|
|
20241220,160300,858544916,1601,1601,1601,1601,0
|
|
20241220,160200,858544916,1601,1601,1601,1601,0
|
|
20241220,160100,858544916,1601,1601,1601,1601,0
|
|
20241220,160000,858544916,1601,1601,1601,1601,0
|
|
20241220,155900,858544916,1601,1601,1601,1601,0
|
|
20241220,155800,858544916,1601,1601,1601,1601,0
|
|
20241220,155700,858544916,1601,1601,1601,1601,0
|
|
20241220,155600,858544916,1601,1601,1601,1601,5259
|
|
20241220,155500,858544916,1601,1601,1601,1601,0
|
|
20241220,155400,858544916,1601,1601,1601,1601,0
|
|
20241220,155300,858544916,1601,1601,1601,1601,0
|
|
20241220,155200,858544916,1601,1601,1601,1601,0
|
|
20241220,155100,858544916,1601,1601,1601,1601,0
|
|
20241220,155000,858544916,1601,1601,1601,1601,0
|
|
20241220,154900,858544916,1601,1601,1601,1601,0
|
|
20241220,154800,858544916,1601,1601,1601,1601,0
|
|
20241220,154700,858544916,1601,1601,1601,1601,0
|
|
20241220,154600,858544916,1601,1601,1601,1601,0
|
|
20241220,154500,858544916,1601,1601,1601,1601,0
|
|
20241220,154400,858544916,1601,1601,1601,1601,0
|
|
20241220,154300,858544916,1601,1601,1601,1601,0
|
|
20241220,154200,858544916,1601,1601,1601,1601,0
|
|
20241220,154100,858544916,1601,1601,1601,1601,0
|
|
20241220,154000,858544916,1601,1601,1601,1601,0
|
|
20241220,153900,858544916,1601,1601,1601,1601,0
|
|
20241220,153800,858544916,1601,1601,1601,1601,0
|
|
20241220,153700,858544916,1601,1601,1601,1601,0
|
|
20241220,153600,858544916,1601,1601,1601,1601,0
|
|
20241220,153500,858544916,1601,1601,1601,1601,0
|
|
20241220,153400,858544916,1601,1601,1601,1601,0
|
|
20241220,153300,858544916,1601,1601,1601,1601,0
|
|
20241220,153200,858544916,1601,1601,1601,1601,0
|
|
20241220,153100,858544916,1601,1601,1601,1601,0
|
|
20241220,153000,858544916,1601,1601,1601,1601,5259
|
|
20241220,152900,850125257,1615,1615,1615,1615,0
|
|
20241220,152800,850125257,1615,1615,1615,1615,0
|
|
20241220,152700,850125257,1615,1615,1615,1615,0
|
|
20241220,152600,850125257,1615,1615,1615,1615,0
|
|
20241220,152500,850125257,1615,1615,1615,1615,0
|
|
20241220,152400,850125257,1615,1615,1615,1615,0
|
|
20241220,152300,850125257,1615,1615,1615,1615,0
|
|
20241220,152200,850125257,1615,1615,1615,1615,0
|
|
20241220,152100,850125257,1615,1615,1615,1615,0
|
|
20241220,152000,850125257,1615,1615,1615,1615,0
|
|
20241220,151900,850125257,1615,1617,1618,1615,4437
|
|
20241220,151800,842956033,1618,1618,1618,1616,539
|
|
20241220,151700,842084889,1618,1619,1619,1616,2743
|
|
20241220,151600,837649692,1620,1620,1620,1620,25
|
|
20241220,151500,837609192,1616,1620,1620,1616,4057
|
|
20241220,151400,831043880,1620,1622,1622,1620,670
|
|
20241220,151300,829958074,1623,1623,1623,1622,890
|
|
20241220,151200,828514418,1623,1619,1624,1619,2198
|
|
20241220,151100,824949036,1619,1623,1626,1619,3642
|
|
20241220,151000,819046715,1626,1629,1629,1622,2048
|
|
20241220,150900,815722514,1626,1625,1626,1623,710
|
|
20241220,150800,814569515,1625,1630,1631,1625,3738
|
|
20241220,150700,808486140,1630,1631,1632,1630,3148
|
|
20241220,150600,803352094,1636,1636,1636,1636,635
|
|
20241220,150500,802313234,1636,1647,1648,1622,19182
|
|
20241220,150400,770956672,1644,1649,1665,1638,15296
|
|
20241220,150300,745760373,1644,1650,1675,1631,48031
|
|
20241220,150200,666171034,1650,1587,1650,1587,26768
|
|
20241220,150100,622841483,1588,1588,1588,1588,301
|
|
20241220,150000,622363495,1588,1588,1590,1588,708
|
|
20241220,145900,621239186,1588,1589,1589,1588,753
|
|
20241220,145800,620042992,1592,1592,1592,1589,176
|
|
20241220,145700,619763025,1592,1592,1592,1592,0
|
|
20241220,145600,619763025,1592,1592,1592,1592,9
|
|
20241220,145500,619748697,1592,1592,1592,1589,808
|
|
20241220,145400,618464522,1592,1593,1593,1590,7065
|
|
20241220,145300,607228248,1593,1594,1594,1593,175
|
|
20241220,145200,606949374,1594,1594,1594,1593,1485
|
|
20241220,145100,604582484,1599,1599,1599,1599,0
|
|
20241220,145000,604582484,1599,1599,1599,1599,20
|
|
20241220,144900,604550504,1600,1600,1600,1600,0
|
|
20241220,144800,604550504,1600,1600,1600,1600,0
|
|
20241220,144700,604550504,1600,1600,1600,1600,0
|
|
20241220,144600,604550504,1600,1595,1600,1593,1401
|
|
20241220,144500,602317458,1599,1594,1599,1594,2347
|
|
20241220,144400,598570696,1594,1596,1596,1594,312
|
|
20241220,144300,598073344,1594,1594,1594,1594,0
|
|
20241220,144200,598073344,1594,1596,1596,1594,82
|
|
20241220,144100,597942614,1594,1595,1595,1594,1903
|
|
20241220,144000,594909127,1595,1595,1595,1595,29
|
|
20241220,143900,594862872,1594,1594,1594,1594,0
|
|
20241220,143800,594862872,1594,1596,1596,1594,50
|
|
20241220,143700,594783142,1597,1597,1597,1597,5
|
|
20241220,143600,594775157,1597,1596,1597,1596,7
|
|
20241220,143500,594763980,1595,1596,1596,1595,716
|
|
20241220,143400,593621955,1596,1595,1596,1595,182
|
|
20241220,143300,593331650,1595,1597,1597,1595,765
|
|
20241220,143200,592110728,1597,1598,1598,1597,11
|
|
20241220,143100,592093151,1599,1599,1599,1599,130
|
|
20241220,143000,591885281,1598,1599,1599,1598,2
|
|
20241220,142900,591882084,1599,1599,1599,1599,2
|
|
20241220,142800,591878886,1596,1596,1599,1596,1051
|
|
20241220,142700,590201487,1595,1595,1595,1595,0
|
|
20241220,142600,590201487,1595,1595,1595,1595,0
|
|
20241220,142500,590201487,1595,1599,1599,1595,11
|
|
20241220,142400,590183938,1595,1599,1599,1595,531
|
|
20241220,142300,589336978,1599,1597,1599,1597,31
|
|
20241220,142200,589287467,1596,1597,1597,1596,139
|
|
20241220,142100,589065584,1597,1598,1598,1596,1626
|
|
20241220,142000,586468869,1598,1599,1599,1598,319
|
|
20241220,141900,585959088,1598,1599,1602,1598,1146
|
|
20241220,141800,584127119,1600,1600,1600,1600,167
|
|
20241220,141700,583859919,1603,1603,1603,1599,252
|
|
20241220,141600,583456963,1595,1597,1603,1595,2717
|
|
20241220,141500,579121412,1598,1599,1599,1598,881
|
|
20241220,141400,577713557,1598,1597,1598,1596,757
|
|
20241220,141300,576504341,1597,1600,1600,1597,1700
|
|
20241220,141200,573787261,1605,1605,1605,1605,0
|
|
20241220,141100,573787261,1605,1605,1605,1605,1
|
|
20241220,141000,573785656,1607,1607,1607,1607,1
|
|
20241220,140900,573784049,1606,1606,1606,1606,0
|
|
20241220,140800,573784049,1606,1608,1608,1606,3
|
|
20241220,140700,573779229,1599,1602,1602,1599,3416
|
|
20241220,140600,568311468,1609,1609,1609,1609,0
|
|
20241220,140500,568311468,1609,1609,1609,1609,1
|
|
20241220,140400,568309859,1609,1609,1609,1609,0
|
|
20241220,140300,568309859,1609,1609,1609,1609,8
|
|
20241220,140200,568296987,1609,1609,1609,1609,1
|
|
20241220,140100,568295378,1601,1601,1601,1601,46
|
|
20241220,140000,568221732,1612,1612,1612,1612,0
|
|
20241220,135900,568221732,1612,1612,1612,1612,0
|
|
20241220,135800,568221732,1612,1612,1612,1612,0
|
|
20241220,135700,568221732,1612,1606,1612,1606,723
|
|
20241220,135600,567060533,1600,1600,1600,1600,0
|
|
20241220,135500,567060533,1600,1600,1600,1600,303
|
|
20241220,135400,566575733,1600,1600,1600,1600,0
|
|
20241220,135300,566575733,1600,1600,1600,1600,500
|
|
20241220,135200,565775733,1600,1600,1600,1600,400
|
|
20241220,135100,565135733,1600,1601,1601,1600,2000
|
|
20241220,135000,561934713,1608,1608,1608,1608,0
|
|
20241220,134900,561934713,1608,1608,1608,1608,9
|
|
20241220,134800,561920241,1608,1608,1608,1608,0
|
|
20241220,134700,561920241,1608,1608,1608,1608,2
|
|
20241220,134600,561917025,1600,1601,1608,1600,5376
|
|
20241220,134500,553315167,1601,1604,1612,1600,3935
|
|
20241220,134400,547012119,1604,1604,1604,1604,0
|
|
20241220,134300,547012119,1604,1604,1604,1604,1
|
|
20241220,134200,547010515,1604,1604,1604,1604,1
|
|
20241220,134100,547008911,1604,1604,1604,1604,2500
|
|
20241220,134000,542998911,1612,1612,1612,1612,1
|
|
20241220,133900,542997299,1604,1604,1604,1604,0
|
|
20241220,133800,542997299,1604,1604,1604,1604,0
|
|
20241220,133700,542997299,1604,1604,1604,1604,0
|
|
20241220,133600,542997299,1604,1604,1604,1604,1
|
|
20241220,133500,542995695,1603,1603,1603,1603,0
|
|
20241220,133400,542995695,1603,1603,1603,1603,0
|
|
20241220,133300,542995695,1603,1603,1603,1603,0
|
|
20241220,133200,542995695,1603,1603,1603,1603,480
|
|
20241220,133100,542226255,1603,1603,1603,1603,250
|
|
20241220,133000,541825505,1603,1603,1603,1603,0
|
|
20241220,132900,541825505,1603,1604,1604,1603,500
|
|
20241220,132800,541023757,1604,1604,1604,1604,239
|
|
20241220,132700,540640401,1604,1604,1604,1604,10
|
|
20241220,132600,540624361,1604,1604,1604,1604,301
|
|
20241220,132500,540141557,1604,1605,1605,1604,455
|
|
20241220,132400,539411587,1605,1605,1605,1605,637
|
|
20241220,132300,538389202,1605,1605,1605,1605,500
|
|
20241220,132200,537586702,1614,1614,1614,1614,5
|
|
20241220,132100,537578632,1605,1607,1607,1605,1188
|
|
20241220,132000,535671713,1614,1607,1614,1606,140
|
|
20241220,131900,535446812,1607,1610,1610,1607,5168
|
|
20241220,131800,527137288,1610,1610,1610,1610,0
|
|
20241220,131700,527137288,1610,1610,1610,1610,49
|
|
20241220,131600,527058398,1615,1609,1615,1609,6
|
|
20241220,131500,527048738,1608,1608,1608,1608,1500
|
|
20241220,131400,524636738,1609,1609,1609,1609,895
|
|
20241220,131300,523196683,1615,1615,1615,1615,0
|
|
20241220,131200,523196683,1615,1615,1615,1615,1
|
|
20241220,131100,523195068,1609,1609,1609,1609,0
|
|
20241220,131000,523195068,1609,1609,1609,1609,2
|
|
20241220,130900,523191850,1616,1616,1616,1616,1
|
|
20241220,130800,523190234,1609,1610,1610,1609,1400
|
|
20241220,130700,520937276,1610,1610,1610,1610,0
|
|
20241220,130600,520937276,1610,1610,1610,1610,0
|
|
20241220,130500,520937276,1610,1616,1616,1610,629
|
|
20241220,130400,519923769,1616,1616,1616,1616,100
|
|
20241220,130300,519762169,1611,1611,1611,1611,50
|
|
20241220,130200,519681619,1612,1612,1612,1612,0
|
|
20241220,130100,519681619,1612,1612,1612,1612,3251
|
|
20241220,130000,514441007,1612,1616,1616,1612,3338
|
|
20241220,125900,509057306,1615,1615,1615,1615,0
|
|
20241220,125800,509057306,1615,1615,1615,1615,0
|
|
20241220,125700,509057306,1615,1615,1615,1615,20
|
|
20241220,125600,509025006,1615,1615,1615,1615,28
|
|
20241220,125500,508979786,1616,1619,1619,1616,633
|
|
20241220,125400,507955562,1619,1619,1619,1619,0
|
|
20241220,125300,507955562,1619,1619,1619,1619,0
|
|
20241220,125200,507955562,1619,1618,1619,1618,25
|
|
20241220,125100,507915088,1618,1618,1618,1618,0
|
|
20241220,125000,507915088,1618,1618,1618,1618,49
|
|
20241220,124900,507835806,1618,1618,1618,1618,10
|
|
20241220,124800,507819626,1619,1619,1619,1619,0
|
|
20241220,124700,507819626,1619,1619,1619,1619,0
|
|
20241220,124600,507819626,1619,1619,1619,1619,0
|
|
20241220,124500,507819626,1619,1619,1619,1619,71
|
|
20241220,124400,507704677,1619,1619,1619,1619,86
|
|
20241220,124300,507565443,1620,1619,1620,1619,344
|
|
20241220,124200,507008506,1619,1619,1619,1619,20
|
|
20241220,124100,506976126,1618,1618,1618,1618,1500
|
|
20241220,124000,504549126,1619,1619,1619,1619,0
|
|
20241220,123900,504549126,1619,1619,1619,1619,0
|
|
20241220,123800,504549126,1619,1619,1619,1619,0
|
|
20241220,123700,504549126,1619,1619,1619,1619,0
|
|
20241220,123600,504549126,1619,1619,1619,1619,1
|
|
20241220,123500,504547507,1613,1613,1613,1613,16
|
|
20241220,123400,504521699,1612,1612,1612,1612,0
|
|
20241220,123300,504521699,1612,1612,1612,1612,0
|
|
20241220,123200,504521699,1612,1612,1612,1612,1
|
|
20241220,123100,504520087,1619,1619,1619,1619,1
|
|
20241220,123000,504518468,1612,1612,1612,1612,1
|
|
20241220,122900,504516856,1619,1615,1619,1615,1001
|
|
20241220,122800,502898971,1612,1612,1612,1612,233
|
|
20241220,122700,502523375,1612,1612,1612,1612,40
|
|
20241220,122600,502458895,1611,1611,1611,1611,0
|
|
20241220,122500,502458895,1611,1611,1611,1611,0
|
|
20241220,122400,502458895,1611,1611,1611,1611,0
|
|
20241220,122300,502458895,1611,1611,1611,1611,0
|
|
20241220,122200,502458895,1611,1611,1611,1611,0
|
|
20241220,122100,502458895,1611,1611,1611,1611,0
|
|
20241220,122000,502458895,1611,1611,1611,1611,0
|
|
20241220,121900,502458895,1611,1615,1615,1611,58
|
|
20241220,121800,502365313,1615,1615,1615,1615,1
|
|
20241220,121700,502363698,1611,1611,1611,1611,1000
|
|
20241220,121600,500752698,1611,1611,1611,1611,0
|
|
20241220,121500,500752698,1611,1611,1611,1611,2
|
|
20241220,121400,500749476,1611,1613,1613,1611,300
|
|
20241220,121300,500265776,1609,1609,1609,1609,25
|
|
20241220,121200,500225551,1608,1608,1608,1608,0
|
|
20241220,121100,500225551,1608,1608,1608,1608,0
|
|
20241220,121000,500225551,1608,1608,1608,1608,0
|
|
20241220,120900,500225551,1608,1608,1608,1608,0
|
|
20241220,120800,500225551,1608,1613,1613,1608,3693
|
|
20241220,120700,494274695,1612,1612,1612,1612,1
|
|
20241220,120600,494273083,1612,1611,1612,1611,2016
|
|
20241220,120500,491023307,1611,1611,1611,1611,400
|
|
20241220,120400,490378907,1608,1613,1613,1608,9087
|
|
20241220,120300,475735610,1612,1612,1612,1612,651
|
|
20241220,120200,474686198,1612,1613,1613,1612,1685
|
|
20241220,120100,471968452,1614,1614,1614,1614,0
|
|
20241220,120000,471968452,1614,1614,1614,1614,10
|
|
20241220,115900,471952312,1613,1613,1613,1613,0
|
|
20241220,115800,471952312,1613,1613,1613,1613,90
|
|
20241220,115700,471807142,1613,1611,1613,1611,210
|
|
20241220,115600,471468532,1610,1610,1610,1610,1086
|
|
20241220,115500,469720072,1610,1610,1610,1610,209
|
|
20241220,115400,469383582,1608,1608,1608,1608,0
|
|
20241220,115300,469383582,1608,1608,1608,1608,0
|
|
20241220,115200,469383582,1608,1608,1608,1608,0
|
|
20241220,115100,469383582,1608,1608,1608,1608,0
|
|
20241220,115000,469383582,1608,1608,1608,1608,20
|
|
20241220,114900,469351422,1608,1608,1608,1608,7
|
|
20241220,114800,469340166,1608,1608,1608,1608,0
|
|
20241220,114700,469340166,1608,1608,1608,1608,0
|
|
20241220,114600,469340166,1608,1608,1608,1608,1001
|
|
20241220,114500,467730558,1608,1608,1608,1608,0
|
|
20241220,114400,467730558,1608,1608,1608,1608,1000
|
|
20241220,114300,466122558,1608,1610,1610,1608,1058
|
|
20241220,114200,464420554,1610,1610,1610,1610,0
|
|
20241220,114100,464420554,1610,1610,1610,1610,81
|
|
20241220,114000,464290144,1610,1610,1610,1610,20
|
|
20241220,113900,464257944,1609,1609,1609,1609,58
|
|
20241220,113800,464164622,1609,1609,1609,1609,787
|
|
20241220,113700,462898339,1616,1614,1616,1614,300
|
|
20241220,113600,462413749,1616,1616,1616,1616,0
|
|
20241220,113500,462413749,1616,1616,1616,1616,1
|
|
20241220,113400,462412133,1608,1609,1609,1608,1000
|
|
20241220,113300,460804123,1608,1612,1612,1608,9996
|
|
20241220,113200,444706590,1613,1613,1613,1613,252
|
|
20241220,113100,444300114,1613,1617,1617,1613,1150
|
|
20241220,113000,442444764,1619,1619,1619,1613,95
|
|
20241220,112900,442290989,1619,1619,1619,1619,1
|
|
20241220,112800,442289370,1619,1614,1619,1613,1090
|
|
20241220,112700,440530690,1614,1614,1614,1614,0
|
|
20241220,112600,440530690,1614,1614,1614,1614,40
|
|
20241220,112500,440466130,1619,1619,1619,1619,0
|
|
20241220,112400,440466130,1619,1619,1619,1619,0
|
|
20241220,112300,440466130,1619,1613,1619,1613,3
|
|
20241220,112200,440461279,1613,1613,1613,1613,0
|
|
20241220,112100,440461279,1613,1617,1619,1613,897
|
|
20241220,112000,439009658,1619,1619,1619,1619,0
|
|
20241220,111900,439009658,1619,1619,1619,1619,0
|
|
20241220,111800,439009658,1619,1613,1619,1613,12
|
|
20241220,111700,438990242,1613,1613,1613,1613,0
|
|
20241220,111600,438990242,1613,1613,1613,1613,0
|
|
20241220,111500,438990242,1613,1613,1613,1613,0
|
|
20241220,111400,438990242,1613,1613,1613,1613,20
|
|
20241220,111300,438957982,1613,1613,1613,1613,695
|
|
20241220,111200,437836947,1613,1613,1613,1613,0
|
|
20241220,111100,437836947,1613,1613,1613,1613,389
|
|
20241220,111000,437209490,1613,1613,1613,1613,15
|
|
20241220,110900,437185295,1612,1613,1613,1612,837
|
|
20241220,110800,435835900,1619,1619,1619,1619,0
|
|
20241220,110700,435835900,1619,1614,1619,1614,799
|
|
20241220,110600,434545512,1614,1612,1614,1612,1032
|
|
20241220,110500,432880563,1613,1613,1613,1613,1
|
|
20241220,110400,432878950,1614,1610,1614,1610,150
|
|
20241220,110300,432636870,1611,1611,1611,1611,0
|
|
20241220,110200,432636870,1611,1611,1611,1611,347
|
|
20241220,110100,432077853,1610,1610,1610,1610,686
|
|
20241220,110000,430973393,1611,1612,1612,1611,52
|
|
20241220,105900,430889571,1612,1613,1613,1612,20
|
|
20241220,105800,430857330,1614,1614,1614,1614,50
|
|
20241220,105700,430776630,1610,1610,1610,1610,50
|
|
20241220,105600,430696130,1610,1615,1615,1610,101
|
|
20241220,105500,430533515,1610,1610,1610,1610,0
|
|
20241220,105400,430533515,1610,1614,1614,1610,3824
|
|
20241220,105300,424365702,1614,1620,1620,1614,1920
|
|
20241220,105200,421262039,1620,1620,1620,1620,0
|
|
20241220,105100,421262039,1620,1620,1620,1620,0
|
|
20241220,105000,421262039,1620,1620,1620,1620,309
|
|
20241220,104900,420761459,1621,1621,1621,1621,211
|
|
20241220,104800,420419428,1623,1623,1623,1623,200
|
|
20241220,104700,420094828,1623,1623,1623,1623,0
|
|
20241220,104600,420094828,1623,1623,1623,1622,98
|
|
20241220,104500,419935868,1624,1624,1624,1624,10
|
|
20241220,104400,419919628,1624,1623,1624,1623,2
|
|
20241220,104300,419916381,1624,1623,1624,1622,17
|
|
20241220,104200,419888796,1624,1624,1624,1624,0
|
|
20241220,104100,419888796,1624,1624,1624,1620,12
|
|
20241220,104000,419869337,1627,1627,1627,1627,0
|
|
20241220,103900,419869337,1627,1627,1627,1627,0
|
|
20241220,103800,419869337,1627,1620,1628,1620,686
|
|
20241220,103700,418757188,1620,1619,1620,1619,652
|
|
20241220,103600,417701598,1615,1617,1617,1615,241
|
|
20241220,103500,417312379,1618,1618,1618,1618,433
|
|
20241220,103400,416611785,1618,1618,1618,1618,1
|
|
20241220,103300,416610167,1618,1618,1618,1618,1
|
|
20241220,103200,416608549,1619,1619,1619,1619,3
|
|
20241220,103100,416603692,1611,1616,1616,1611,296
|
|
20241220,103000,416126549,1616,1616,1616,1616,407
|
|
20241220,102900,415468837,1616,1616,1616,1616,1301
|
|
20241220,102800,413366421,1616,1614,1616,1605,6874
|
|
20241220,102700,402327935,1606,1617,1617,1606,7410
|
|
20241220,102600,390402601,1621,1617,1621,1617,98
|
|
20241220,102500,390244120,1617,1614,1617,1612,1421
|
|
20241220,102400,387951476,1615,1616,1617,1615,3991
|
|
20241220,102300,381504739,1616,1619,1619,1615,4924
|
|
20241220,102200,373543261,1620,1621,1621,1620,288
|
|
20241220,102100,373076676,1620,1620,1620,1620,0
|
|
20241220,102000,373076676,1620,1620,1620,1620,3085
|
|
20241220,101900,368078976,1620,1621,1621,1620,16042
|
|
20241220,101800,342088213,1621,1627,1627,1621,9351
|
|
20241220,101700,326911412,1637,1637,1637,1637,1551
|
|
20241220,101600,324372425,1644,1627,1644,1627,9
|
|
20241220,101500,324357701,1638,1638,1638,1638,19
|
|
20241220,101400,324326579,1638,1627,1638,1622,6329
|
|
20241220,101300,314026108,1627,1627,1627,1627,337
|
|
20241220,101200,313477809,1627,1628,1628,1627,101
|
|
20241220,101100,313313452,1628,1629,1630,1628,6
|
|
20241220,101000,313303680,1629,1630,1630,1629,24
|
|
20241220,100900,313264561,1631,1635,1635,1631,156
|
|
20241220,100800,313009509,1635,1635,1635,1635,0
|
|
20241220,100700,313009509,1635,1635,1635,1635,50
|
|
20241220,100600,312927759,1635,1632,1635,1632,300
|
|
20241220,100500,312437872,1631,1631,1631,1631,308
|
|
20241220,100400,311935524,1623,1626,1626,1623,2000
|
|
20241220,100300,308686883,1633,1633,1633,1633,4
|
|
20241220,100200,308680351,1625,1626,1626,1625,821
|
|
20241220,100100,307346115,1625,1627,1627,1625,1000
|
|
20241220,100000,305720209,1627,1627,1627,1627,0
|
|
20241220,095900,305720209,1627,1627,1627,1627,310
|
|
20241220,095800,305215839,1628,1628,1628,1628,12
|
|
20241220,095700,305196303,1627,1635,1635,1627,553
|
|
20241220,095600,304296564,1627,1627,1627,1627,33
|
|
20241220,095500,304242873,1627,1627,1627,1627,0
|
|
20241220,095400,304242873,1627,1629,1629,1627,1196
|
|
20241220,095300,302295848,1628,1628,1628,1628,0
|
|
20241220,095200,302295848,1628,1628,1628,1628,0
|
|
20241220,095100,302295848,1628,1628,1628,1628,0
|
|
20241220,095000,302295848,1628,1637,1639,1628,1910
|
|
20241220,094900,299168440,1637,1624,1637,1624,5204
|
|
20241220,094800,290673951,1624,1624,1624,1624,499
|
|
20241220,094700,289863575,1630,1625,1630,1623,8460
|
|
20241220,094600,276124956,1625,1628,1628,1625,5516
|
|
20241220,094500,267155762,1630,1630,1630,1627,3637
|
|
20241220,094400,261232774,1630,1630,1630,1630,325
|
|
20241220,094300,260703024,1630,1630,1636,1629,623
|
|
20241220,094200,259687498,1636,1630,1636,1630,751
|
|
20241220,094100,258463362,1630,1629,1630,1629,72
|
|
20241220,094000,258346072,1630,1631,1631,1630,1364
|
|
20241220,093900,256122650,1630,1629,1630,1629,316
|
|
20241220,093800,255607586,1629,1629,1629,1629,1
|
|
20241220,093700,255605957,1637,1637,1637,1637,10
|
|
20241220,093600,255589587,1628,1628,1628,1627,511
|
|
20241220,093500,254757948,1628,1628,1628,1626,927
|
|
20241220,093400,253248794,1628,1628,1628,1626,2715
|
|
20241220,093300,248829118,1628,1625,1628,1622,6736
|
|
20241220,093200,237891892,1627,1626,1627,1626,2233
|
|
20241220,093100,234258806,1626,1628,1628,1624,2583
|
|
20241220,093000,230058624,1628,1626,1628,1626,89
|
|
20241220,092900,229913771,1626,1637,1637,1626,2886
|
|
20241220,092800,225217992,1637,1632,1637,1632,301
|
|
20241220,092700,224726755,1626,1624,1632,1623,211
|
|
20241220,092600,224383420,1623,1634,1634,1623,3789
|
|
20241220,092500,218211238,1632,1631,1645,1631,4228
|
|
20241220,092400,211303500,1630,1633,1645,1628,1542
|
|
20241220,092300,208790405,1624,1624,1624,1624,20
|
|
20241220,092200,208757925,1623,1623,1623,1623,835
|
|
20241220,092100,207402720,1623,1625,1625,1623,17298
|
|
20241220,092000,179320122,1623,1623,1623,1623,1
|
|
20241220,091900,179318499,1624,1638,1638,1622,20419
|
|
20241220,091800,146038411,1638,1640,1640,1638,1680
|
|
20241220,091700,143284571,1638,1638,1638,1638,0
|
|
20241220,091600,143284571,1638,1648,1648,1638,2810
|
|
20241220,091500,138674378,1640,1645,1645,1640,2227
|
|
20241220,091400,135017667,1645,1644,1645,1643,4636
|
|
20241220,091300,127394021,1644,1646,1646,1644,3765
|
|
20241220,091200,121199716,1645,1646,1646,1645,1140
|
|
20241220,091100,119324111,1645,1655,1655,1645,18387
|
|
20241220,091000,88974574,1654,1654,1654,1654,226
|
|
20241220,090900,88600770,1654,1660,1660,1653,8662
|
|
20241220,090800,74260787,1660,1661,1661,1660,1050
|
|
20241220,090700,72517131,1661,1660,1666,1660,3549
|
|
20241220,090600,66623301,1661,1667,1667,1661,3034
|
|
20241220,090500,61580694,1662,1668,1668,1662,1171
|
|
20241220,090400,59632271,1667,1673,1673,1664,5478
|
|
20241220,090300,50484949,1673,1678,1678,1673,12758
|
|
20241220,090200,29084331,1678,1679,1679,1678,7103
|
|
20241220,090100,17164901,1679,1693,1694,1678,4536
|
|
20241220,090000,9545460,1690,1678,1690,1678,5688
|