747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,212400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,212300,2977268203,1688,1688,1688,1688,0
|
|
20241230,212200,2977268203,1688,1688,1688,1688,0
|
|
20241230,212100,2977268203,1688,1688,1688,1688,0
|
|
20241230,212000,2977268203,1688,1688,1688,1688,0
|
|
20241230,211900,2977268203,1688,1688,1688,1688,0
|
|
20241230,211800,2977268203,1688,1688,1688,1688,0
|
|
20241230,211700,2977268203,1688,1688,1688,1688,0
|
|
20241230,211600,2977268203,1688,1688,1688,1688,0
|
|
20241230,211500,2977268203,1688,1688,1688,1688,0
|
|
20241230,211400,2977268203,1688,1688,1688,1688,0
|
|
20241230,211300,2977268203,1688,1688,1688,1688,0
|
|
20241230,211200,2977268203,1688,1688,1688,1688,0
|
|
20241230,211100,2977268203,1688,1688,1688,1688,0
|
|
20241230,211000,2977268203,1688,1688,1688,1688,0
|
|
20241230,210900,2977268203,1688,1688,1688,1688,0
|
|
20241230,210800,2977268203,1688,1688,1688,1688,0
|
|
20241230,210700,2977268203,1688,1688,1688,1688,0
|
|
20241230,210600,2977268203,1688,1688,1688,1688,0
|
|
20241230,210500,2977268203,1688,1688,1688,1688,0
|
|
20241230,210400,2977268203,1688,1688,1688,1688,0
|
|
20241230,210300,2977268203,1688,1688,1688,1688,0
|
|
20241230,210200,2977268203,1688,1688,1688,1688,0
|
|
20241230,210100,2977268203,1688,1688,1688,1688,0
|
|
20241230,210000,2977268203,1688,1688,1688,1688,0
|
|
20241230,205900,2977268203,1688,1688,1688,1688,0
|
|
20241230,205800,2977268203,1688,1688,1688,1688,0
|
|
20241230,205700,2977268203,1688,1688,1688,1688,0
|
|
20241230,205600,2977268203,1688,1688,1688,1688,0
|
|
20241230,205500,2977268203,1688,1688,1688,1688,0
|
|
20241230,205400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,205300,2977268203,1688,1688,1688,1688,0
|
|
20241230,205200,2977268203,1688,1688,1688,1688,0
|
|
20241230,205100,2977268203,1688,1688,1688,1688,0
|
|
20241230,205000,2977268203,1688,1688,1688,1688,0
|
|
20241230,204900,2977268203,1688,1688,1688,1688,0
|
|
20241230,204800,2977268203,1688,1688,1688,1688,0
|
|
20241230,204700,2977268203,1688,1688,1688,1688,0
|
|
20241230,204600,2977268203,1688,1688,1688,1688,0
|
|
20241230,204500,2977268203,1688,1688,1688,1688,0
|
|
20241230,204400,2977268203,1688,1688,1688,1688,0
|
|
20241230,204300,2977268203,1688,1688,1688,1688,0
|
|
20241230,204200,2977268203,1688,1688,1688,1688,0
|
|
20241230,204100,2977268203,1688,1688,1688,1688,0
|
|
20241230,204000,2977268203,1688,1688,1688,1688,0
|
|
20241230,203900,2977268203,1688,1688,1688,1688,0
|
|
20241230,203800,2977268203,1688,1688,1688,1688,0
|
|
20241230,203700,2977268203,1688,1688,1688,1688,0
|
|
20241230,203600,2977268203,1688,1688,1688,1688,0
|
|
20241230,203500,2977268203,1688,1688,1688,1688,0
|
|
20241230,203400,2977268203,1688,1688,1688,1688,0
|
|
20241230,203300,2977268203,1688,1688,1688,1688,0
|
|
20241230,203200,2977268203,1688,1688,1688,1688,0
|
|
20241230,203100,2977268203,1688,1688,1688,1688,0
|
|
20241230,203000,2977268203,1688,1688,1688,1688,0
|
|
20241230,202900,2977268203,1688,1688,1688,1688,0
|
|
20241230,202800,2977268203,1688,1688,1688,1688,0
|
|
20241230,202700,2977268203,1688,1688,1688,1688,0
|
|
20241230,202600,2977268203,1688,1688,1688,1688,0
|
|
20241230,202500,2977268203,1688,1688,1688,1688,0
|
|
20241230,202400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,202300,2977268203,1688,1688,1688,1688,0
|
|
20241230,202200,2977268203,1688,1688,1688,1688,0
|
|
20241230,202100,2977268203,1688,1688,1688,1688,0
|
|
20241230,202000,2977268203,1688,1688,1688,1688,0
|
|
20241230,201900,2977268203,1688,1688,1688,1688,0
|
|
20241230,201800,2977268203,1688,1688,1688,1688,0
|
|
20241230,201700,2977268203,1688,1688,1688,1688,0
|
|
20241230,201600,2977268203,1688,1688,1688,1688,0
|
|
20241230,201500,2977268203,1688,1688,1688,1688,0
|
|
20241230,201400,2977268203,1688,1688,1688,1688,0
|
|
20241230,201300,2977268203,1688,1688,1688,1688,0
|
|
20241230,201200,2977268203,1688,1688,1688,1688,0
|
|
20241230,201100,2977268203,1688,1688,1688,1688,0
|
|
20241230,201000,2977268203,1688,1688,1688,1688,0
|
|
20241230,200900,2977268203,1688,1688,1688,1688,0
|
|
20241230,200800,2977268203,1688,1688,1688,1688,0
|
|
20241230,200700,2977268203,1688,1688,1688,1688,0
|
|
20241230,200600,2977268203,1688,1688,1688,1688,0
|
|
20241230,200500,2977268203,1688,1688,1688,1688,0
|
|
20241230,200400,2977268203,1688,1688,1688,1688,0
|
|
20241230,200300,2977268203,1688,1688,1688,1688,0
|
|
20241230,200200,2977268203,1688,1688,1688,1688,0
|
|
20241230,200100,2977268203,1688,1688,1688,1688,0
|
|
20241230,200000,2977268203,1688,1688,1688,1688,0
|
|
20241230,195900,2977268203,1688,1688,1688,1688,0
|
|
20241230,195800,2977268203,1688,1688,1688,1688,0
|
|
20241230,195700,2977268203,1688,1688,1688,1688,0
|
|
20241230,195600,2977268203,1688,1688,1688,1688,0
|
|
20241230,195500,2977268203,1688,1688,1688,1688,0
|
|
20241230,195400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,195300,2977268203,1688,1688,1688,1688,0
|
|
20241230,195200,2977268203,1688,1688,1688,1688,0
|
|
20241230,195100,2977268203,1688,1688,1688,1688,0
|
|
20241230,195000,2977268203,1688,1688,1688,1688,0
|
|
20241230,194900,2977268203,1688,1688,1688,1688,0
|
|
20241230,194800,2977268203,1688,1688,1688,1688,0
|
|
20241230,194700,2977268203,1688,1688,1688,1688,0
|
|
20241230,194600,2977268203,1688,1688,1688,1688,0
|
|
20241230,194500,2977268203,1688,1688,1688,1688,0
|
|
20241230,194400,2977268203,1688,1688,1688,1688,0
|
|
20241230,194300,2977268203,1688,1688,1688,1688,0
|
|
20241230,194200,2977268203,1688,1688,1688,1688,0
|
|
20241230,194100,2977268203,1688,1688,1688,1688,0
|
|
20241230,194000,2977268203,1688,1688,1688,1688,0
|
|
20241230,193900,2977268203,1688,1688,1688,1688,0
|
|
20241230,193800,2977268203,1688,1688,1688,1688,0
|
|
20241230,193700,2977268203,1688,1688,1688,1688,0
|
|
20241230,193600,2977268203,1688,1688,1688,1688,0
|
|
20241230,193500,2977268203,1688,1688,1688,1688,0
|
|
20241230,193400,2977268203,1688,1688,1688,1688,0
|
|
20241230,193300,2977268203,1688,1688,1688,1688,0
|
|
20241230,193200,2977268203,1688,1688,1688,1688,0
|
|
20241230,193100,2977268203,1688,1688,1688,1688,0
|
|
20241230,193000,2977268203,1688,1688,1688,1688,0
|
|
20241230,192900,2977268203,1688,1688,1688,1688,0
|
|
20241230,192800,2977268203,1688,1688,1688,1688,0
|
|
20241230,192700,2977268203,1688,1688,1688,1688,0
|
|
20241230,192600,2977268203,1688,1688,1688,1688,0
|
|
20241230,192500,2977268203,1688,1688,1688,1688,0
|
|
20241230,192400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,192300,2977268203,1688,1688,1688,1688,0
|
|
20241230,192200,2977268203,1688,1688,1688,1688,0
|
|
20241230,192100,2977268203,1688,1688,1688,1688,0
|
|
20241230,192000,2977268203,1688,1688,1688,1688,0
|
|
20241230,191900,2977268203,1688,1688,1688,1688,0
|
|
20241230,191800,2977268203,1688,1688,1688,1688,0
|
|
20241230,191700,2977268203,1688,1688,1688,1688,0
|
|
20241230,191600,2977268203,1688,1688,1688,1688,0
|
|
20241230,191500,2977268203,1688,1688,1688,1688,0
|
|
20241230,191400,2977268203,1688,1688,1688,1688,0
|
|
20241230,191300,2977268203,1688,1688,1688,1688,0
|
|
20241230,191200,2977268203,1688,1688,1688,1688,0
|
|
20241230,191100,2977268203,1688,1688,1688,1688,0
|
|
20241230,191000,2977268203,1688,1688,1688,1688,0
|
|
20241230,190900,2977268203,1688,1688,1688,1688,0
|
|
20241230,190800,2977268203,1688,1688,1688,1688,0
|
|
20241230,190700,2977268203,1688,1688,1688,1688,0
|
|
20241230,190600,2977268203,1688,1688,1688,1688,0
|
|
20241230,190500,2977268203,1688,1688,1688,1688,0
|
|
20241230,190400,2977268203,1688,1688,1688,1688,0
|
|
20241230,190300,2977268203,1688,1688,1688,1688,0
|
|
20241230,190200,2977268203,1688,1688,1688,1688,0
|
|
20241230,190100,2977268203,1688,1688,1688,1688,0
|
|
20241230,190000,2977268203,1688,1688,1688,1688,0
|
|
20241230,185900,2977268203,1688,1688,1688,1688,0
|
|
20241230,185800,2977268203,1688,1688,1688,1688,0
|
|
20241230,185700,2977268203,1688,1688,1688,1688,0
|
|
20241230,185600,2977268203,1688,1688,1688,1688,0
|
|
20241230,185500,2977268203,1688,1688,1688,1688,0
|
|
20241230,185400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,185300,2977268203,1688,1688,1688,1688,0
|
|
20241230,185200,2977268203,1688,1688,1688,1688,0
|
|
20241230,185100,2977268203,1688,1688,1688,1688,0
|
|
20241230,185000,2977268203,1688,1688,1688,1688,0
|
|
20241230,184900,2977268203,1688,1688,1688,1688,0
|
|
20241230,184800,2977268203,1688,1688,1688,1688,0
|
|
20241230,184700,2977268203,1688,1688,1688,1688,0
|
|
20241230,184600,2977268203,1688,1688,1688,1688,0
|
|
20241230,184500,2977268203,1688,1688,1688,1688,0
|
|
20241230,184400,2977268203,1688,1688,1688,1688,0
|
|
20241230,184300,2977268203,1688,1688,1688,1688,0
|
|
20241230,184200,2977268203,1688,1688,1688,1688,0
|
|
20241230,184100,2977268203,1688,1688,1688,1688,0
|
|
20241230,184000,2977268203,1688,1688,1688,1688,0
|
|
20241230,183900,2977268203,1688,1688,1688,1688,0
|
|
20241230,183800,2977268203,1688,1688,1688,1688,0
|
|
20241230,183700,2977268203,1688,1688,1688,1688,0
|
|
20241230,183600,2977268203,1688,1688,1688,1688,0
|
|
20241230,183500,2977268203,1688,1688,1688,1688,0
|
|
20241230,183400,2977268203,1688,1688,1688,1688,0
|
|
20241230,183300,2977268203,1688,1688,1688,1688,0
|
|
20241230,183200,2977268203,1688,1688,1688,1688,0
|
|
20241230,183100,2977268203,1688,1688,1688,1688,0
|
|
20241230,183000,2977268203,1688,1688,1688,1688,0
|
|
20241230,182900,2977268203,1688,1688,1688,1688,0
|
|
20241230,182800,2977268203,1688,1688,1688,1688,0
|
|
20241230,182700,2977268203,1688,1688,1688,1688,0
|
|
20241230,182600,2977268203,1688,1688,1688,1688,0
|
|
20241230,182500,2977268203,1688,1688,1688,1688,0
|
|
20241230,182400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,182300,2977268203,1688,1688,1688,1688,0
|
|
20241230,182200,2977268203,1688,1688,1688,1688,0
|
|
20241230,182100,2977268203,1688,1688,1688,1688,0
|
|
20241230,182000,2977268203,1688,1688,1688,1688,0
|
|
20241230,181900,2977268203,1688,1688,1688,1688,0
|
|
20241230,181800,2977268203,1688,1688,1688,1688,0
|
|
20241230,181700,2977268203,1688,1688,1688,1688,0
|
|
20241230,181600,2977268203,1688,1688,1688,1688,0
|
|
20241230,181500,2977268203,1688,1688,1688,1688,0
|
|
20241230,181400,2977268203,1688,1688,1688,1688,0
|
|
20241230,181300,2977268203,1688,1688,1688,1688,0
|
|
20241230,181200,2977268203,1688,1688,1688,1688,0
|
|
20241230,181100,2977268203,1688,1688,1688,1688,0
|
|
20241230,181000,2977268203,1688,1688,1688,1688,0
|
|
20241230,180900,2977268203,1688,1688,1688,1688,0
|
|
20241230,180800,2977268203,1688,1688,1688,1688,0
|
|
20241230,180700,2977268203,1688,1688,1688,1688,0
|
|
20241230,180600,2977268203,1688,1688,1688,1688,0
|
|
20241230,180500,2977268203,1688,1688,1688,1688,0
|
|
20241230,180400,2977268203,1688,1688,1688,1688,0
|
|
20241230,180300,2977268203,1688,1688,1688,1688,0
|
|
20241230,180200,2977268203,1688,1688,1688,1688,0
|
|
20241230,180100,2977268203,1688,1688,1688,1688,0
|
|
20241230,180000,2977268203,1688,1688,1688,1688,0
|
|
20241230,175900,2977268203,1688,1688,1688,1688,0
|
|
20241230,175800,2977268203,1688,1688,1688,1688,0
|
|
20241230,175700,2977268203,1688,1688,1688,1688,0
|
|
20241230,175600,2977268203,1688,1688,1688,1688,0
|
|
20241230,175500,2977268203,1688,1688,1688,1688,0
|
|
20241230,175400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,175300,2977268203,1688,1688,1688,1688,0
|
|
20241230,175200,2977268203,1688,1688,1688,1688,0
|
|
20241230,175100,2977268203,1688,1688,1688,1688,0
|
|
20241230,175000,2977268203,1688,1688,1688,1688,0
|
|
20241230,174900,2977268203,1688,1688,1688,1688,0
|
|
20241230,174800,2977268203,1688,1688,1688,1688,0
|
|
20241230,174700,2977268203,1688,1688,1688,1688,0
|
|
20241230,174600,2977268203,1688,1688,1688,1688,0
|
|
20241230,174500,2977268203,1688,1688,1688,1688,0
|
|
20241230,174400,2977268203,1688,1688,1688,1688,0
|
|
20241230,174300,2977268203,1688,1688,1688,1688,0
|
|
20241230,174200,2977268203,1688,1688,1688,1688,0
|
|
20241230,174100,2977268203,1688,1688,1688,1688,0
|
|
20241230,174000,2977268203,1688,1688,1688,1688,0
|
|
20241230,173900,2977268203,1688,1688,1688,1688,0
|
|
20241230,173800,2977268203,1688,1688,1688,1688,0
|
|
20241230,173700,2977268203,1688,1688,1688,1688,0
|
|
20241230,173600,2977268203,1688,1688,1688,1688,0
|
|
20241230,173500,2977268203,1688,1688,1688,1688,0
|
|
20241230,173400,2977268203,1688,1688,1688,1688,0
|
|
20241230,173300,2977268203,1688,1688,1688,1688,0
|
|
20241230,173200,2977268203,1688,1688,1688,1688,0
|
|
20241230,173100,2977268203,1688,1688,1688,1688,0
|
|
20241230,173000,2977268203,1688,1688,1688,1688,0
|
|
20241230,172900,2977268203,1688,1688,1688,1688,0
|
|
20241230,172800,2977268203,1688,1688,1688,1688,0
|
|
20241230,172700,2977268203,1688,1688,1688,1688,0
|
|
20241230,172600,2977268203,1688,1688,1688,1688,0
|
|
20241230,172500,2977268203,1688,1688,1688,1688,0
|
|
20241230,172400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,172300,2977268203,1688,1688,1688,1688,0
|
|
20241230,172200,2977268203,1688,1688,1688,1688,0
|
|
20241230,172100,2977268203,1688,1688,1688,1688,0
|
|
20241230,172000,2977268203,1688,1688,1688,1688,0
|
|
20241230,171900,2977268203,1688,1688,1688,1688,0
|
|
20241230,171800,2977268203,1688,1688,1688,1688,0
|
|
20241230,171700,2977268203,1688,1688,1688,1688,0
|
|
20241230,171600,2977268203,1688,1688,1688,1688,0
|
|
20241230,171500,2977268203,1688,1688,1688,1688,0
|
|
20241230,171400,2977268203,1688,1688,1688,1688,0
|
|
20241230,171300,2977268203,1688,1688,1688,1688,0
|
|
20241230,171200,2977268203,1688,1688,1688,1688,0
|
|
20241230,171100,2977268203,1688,1688,1688,1688,0
|
|
20241230,171000,2977268203,1688,1688,1688,1688,0
|
|
20241230,170900,2977268203,1688,1688,1688,1688,0
|
|
20241230,170800,2977268203,1688,1688,1688,1688,0
|
|
20241230,170700,2977268203,1688,1688,1688,1688,0
|
|
20241230,170600,2977268203,1688,1688,1688,1688,0
|
|
20241230,170500,2977268203,1688,1688,1688,1688,0
|
|
20241230,170400,2977268203,1688,1688,1688,1688,0
|
|
20241230,170300,2977268203,1688,1688,1688,1688,0
|
|
20241230,170200,2977268203,1688,1688,1688,1688,0
|
|
20241230,170100,2977268203,1688,1688,1688,1688,0
|
|
20241230,170000,2977268203,1688,1688,1688,1688,0
|
|
20241230,165900,2977268203,1688,1688,1688,1688,0
|
|
20241230,165800,2977268203,1688,1688,1688,1688,0
|
|
20241230,165700,2977268203,1688,1688,1688,1688,0
|
|
20241230,165600,2977268203,1688,1688,1688,1688,0
|
|
20241230,165500,2977268203,1688,1688,1688,1688,0
|
|
20241230,165400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,165300,2977268203,1688,1688,1688,1688,0
|
|
20241230,165200,2977268203,1688,1688,1688,1688,0
|
|
20241230,165100,2977268203,1688,1688,1688,1688,0
|
|
20241230,165000,2977268203,1688,1688,1688,1688,0
|
|
20241230,164900,2977268203,1688,1688,1688,1688,0
|
|
20241230,164800,2977268203,1688,1688,1688,1688,0
|
|
20241230,164700,2977268203,1688,1688,1688,1688,0
|
|
20241230,164600,2977268203,1688,1688,1688,1688,0
|
|
20241230,164500,2977268203,1688,1688,1688,1688,0
|
|
20241230,164400,2977268203,1688,1688,1688,1688,0
|
|
20241230,164300,2977268203,1688,1688,1688,1688,0
|
|
20241230,164200,2977268203,1688,1688,1688,1688,0
|
|
20241230,164100,2977268203,1688,1688,1688,1688,0
|
|
20241230,164000,2977268203,1688,1688,1688,1688,0
|
|
20241230,163900,2977268203,1688,1688,1688,1688,0
|
|
20241230,163800,2977268203,1688,1688,1688,1688,0
|
|
20241230,163700,2977268203,1688,1688,1688,1688,0
|
|
20241230,163600,2977268203,1688,1688,1688,1688,0
|
|
20241230,163500,2977268203,1688,1688,1688,1688,0
|
|
20241230,163400,2977268203,1688,1688,1688,1688,0
|
|
20241230,163300,2977268203,1688,1688,1688,1688,0
|
|
20241230,163200,2977268203,1688,1688,1688,1688,0
|
|
20241230,163100,2977268203,1688,1688,1688,1688,0
|
|
20241230,163000,2977268203,1688,1688,1688,1688,0
|
|
20241230,162900,2977268203,1688,1688,1688,1688,0
|
|
20241230,162800,2977268203,1688,1688,1688,1688,0
|
|
20241230,162700,2977268203,1688,1688,1688,1688,0
|
|
20241230,162600,2977268203,1688,1688,1688,1688,0
|
|
20241230,162500,2977268203,1688,1688,1688,1688,0
|
|
20241230,162400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,162300,2977268203,1688,1688,1688,1688,0
|
|
20241230,162200,2977268203,1688,1688,1688,1688,0
|
|
20241230,162100,2977268203,1688,1688,1688,1688,0
|
|
20241230,162000,2977268203,1688,1688,1688,1688,0
|
|
20241230,161900,2977268203,1688,1688,1688,1688,0
|
|
20241230,161800,2977268203,1688,1688,1688,1688,0
|
|
20241230,161700,2977268203,1688,1688,1688,1688,0
|
|
20241230,161600,2977268203,1688,1688,1688,1688,0
|
|
20241230,161500,2977268203,1688,1688,1688,1688,0
|
|
20241230,161400,2977268203,1688,1688,1688,1688,0
|
|
20241230,161300,2977268203,1688,1688,1688,1688,0
|
|
20241230,161200,2977268203,1688,1688,1688,1688,0
|
|
20241230,161100,2977268203,1688,1688,1688,1688,0
|
|
20241230,161000,2977268203,1688,1688,1688,1688,0
|
|
20241230,160900,2977268203,1688,1688,1688,1688,0
|
|
20241230,160800,2977268203,1688,1688,1688,1688,0
|
|
20241230,160700,2977268203,1688,1688,1688,1688,0
|
|
20241230,160600,2977268203,1688,1688,1688,1688,0
|
|
20241230,160500,2977268203,1688,1688,1688,1688,0
|
|
20241230,160400,2977268203,1688,1688,1688,1688,0
|
|
20241230,160300,2977268203,1688,1688,1688,1688,0
|
|
20241230,160200,2977268203,1688,1688,1688,1688,0
|
|
20241230,160100,2977268203,1688,1688,1688,1688,0
|
|
20241230,160000,2977268203,1688,1688,1688,1688,0
|
|
20241230,155900,2977268203,1688,1688,1688,1688,0
|
|
20241230,155800,2977268203,1688,1688,1688,1688,0
|
|
20241230,155700,2977268203,1688,1688,1688,1688,0
|
|
20241230,155600,2977268203,1688,1688,1688,1688,0
|
|
20241230,155500,2977268203,1688,1688,1688,1688,0
|
|
20241230,155400,2977268203,1688,1688,1688,1688,16777
|
|
20241230,155300,2977268203,1688,1688,1688,1688,0
|
|
20241230,155200,2977268203,1688,1688,1688,1688,0
|
|
20241230,155100,2977268203,1688,1688,1688,1688,0
|
|
20241230,155000,2977268203,1688,1688,1688,1688,0
|
|
20241230,154900,2977268203,1688,1688,1688,1688,0
|
|
20241230,154800,2977268203,1688,1688,1688,1688,0
|
|
20241230,154700,2977268203,1688,1688,1688,1688,0
|
|
20241230,154600,2977268203,1688,1688,1688,1688,0
|
|
20241230,154500,2977268203,1688,1688,1688,1688,0
|
|
20241230,154400,2977268203,1688,1688,1688,1688,0
|
|
20241230,154300,2977268203,1688,1688,1688,1688,0
|
|
20241230,154200,2977268203,1688,1688,1688,1688,0
|
|
20241230,154100,2977268203,1688,1688,1688,1688,0
|
|
20241230,154000,2977268203,1688,1688,1688,1688,0
|
|
20241230,153900,2977268203,1688,1688,1688,1688,0
|
|
20241230,153800,2977268203,1688,1688,1688,1688,0
|
|
20241230,153700,2977268203,1688,1688,1688,1688,0
|
|
20241230,153600,2977268203,1688,1688,1688,1688,0
|
|
20241230,153500,2977268203,1688,1688,1688,1688,0
|
|
20241230,153400,2977268203,1688,1688,1688,1688,0
|
|
20241230,153300,2977268203,1688,1688,1688,1688,0
|
|
20241230,153200,2977268203,1688,1688,1688,1688,0
|
|
20241230,153100,2977268203,1688,1688,1688,1688,0
|
|
20241230,153000,2977268203,1688,1688,1688,1688,16777
|
|
20241230,152900,2948948627,1693,1693,1693,1693,0
|
|
20241230,152800,2948948627,1693,1693,1693,1693,0
|
|
20241230,152700,2948948627,1693,1693,1693,1693,0
|
|
20241230,152600,2948948627,1693,1693,1693,1693,0
|
|
20241230,152500,2948948627,1693,1693,1693,1693,0
|
|
20241230,152400,2948948627,1693,1693,1693,1693,0
|
|
20241230,152300,2948948627,1693,1693,1693,1693,0
|
|
20241230,152200,2948948627,1693,1693,1693,1693,0
|
|
20241230,152100,2948948627,1693,1693,1693,1693,0
|
|
20241230,152000,2948948627,1693,1693,1693,1693,0
|
|
20241230,151900,2948948627,1693,1689,1693,1688,3593
|
|
20241230,151800,2942880914,1689,1689,1692,1689,5202
|
|
20241230,151700,2934087618,1688,1689,1690,1688,3557
|
|
20241230,151600,2928080144,1689,1690,1690,1689,6631
|
|
20241230,151500,2916880370,1690,1690,1691,1690,1518
|
|
20241230,151400,2914314945,1690,1692,1692,1690,350
|
|
20241230,151300,2913722812,1692,1692,1692,1692,1155
|
|
20241230,151200,2911768552,1690,1692,1692,1690,1720
|
|
20241230,151100,2908861749,1693,1691,1693,1688,6758
|
|
20241230,151000,2897454228,1688,1694,1694,1688,4013
|
|
20241230,150900,2890680215,1694,1694,1694,1688,1579
|
|
20241230,150800,2888011666,1695,1693,1695,1693,423
|
|
20241230,150700,2887295502,1694,1697,1697,1694,108
|
|
20241230,150600,2887112539,1694,1697,1697,1693,572
|
|
20241230,150500,2886144123,1693,1697,1698,1693,496
|
|
20241230,150400,2885303510,1697,1697,1697,1697,5
|
|
20241230,150300,2885295025,1697,1699,1699,1697,7
|
|
20241230,150200,2885283137,1694,1698,1699,1694,1312
|
|
20241230,150100,2883056871,1698,1698,1698,1696,1513
|
|
20241230,150000,2880489446,1698,1695,1698,1695,925
|
|
20241230,145900,2878920354,1695,1697,1698,1695,5679
|
|
20241230,145800,2869293433,1698,1695,1698,1695,24
|
|
20241230,145700,2869252742,1696,1696,1697,1696,8
|
|
20241230,145600,2869239173,1697,1699,1699,1697,5051
|
|
20241230,145500,2860662526,1698,1699,1699,1698,1003
|
|
20241230,145400,2858959430,1699,1698,1699,1697,8
|
|
20241230,145300,2858945847,1694,1698,1698,1694,211
|
|
20241230,145200,2858588395,1697,1699,1699,1696,49
|
|
20241230,145100,2858505239,1699,1698,1699,1692,3360
|
|
20241230,145000,2852811694,1699,1699,1699,1699,11
|
|
20241230,144900,2852793005,1699,1699,1699,1699,240
|
|
20241230,144800,2852385245,1699,1694,1700,1690,7857
|
|
20241230,144700,2839082170,1694,1701,1701,1693,25840
|
|
20241230,144600,2795192750,1703,1705,1705,1701,1962
|
|
20241230,144500,2791851023,1706,1706,1706,1706,42
|
|
20241230,144400,2791779371,1706,1706,1706,1706,125
|
|
20241230,144300,2791566121,1703,1704,1704,1703,120
|
|
20241230,144200,2791361746,1704,1704,1704,1704,80
|
|
20241230,144100,2791225426,1704,1705,1705,1704,2135
|
|
20241230,144000,2787587176,1705,1705,1705,1705,38
|
|
20241230,143900,2787522386,1705,1705,1705,1705,0
|
|
20241230,143800,2787522386,1705,1705,1705,1705,9
|
|
20241230,143700,2787507041,1706,1706,1706,1706,200
|
|
20241230,143600,2787165841,1706,1705,1706,1705,11
|
|
20241230,143500,2787147085,1704,1704,1704,1704,1182
|
|
20241230,143400,2785132957,1704,1704,1704,1704,1605
|
|
20241230,143300,2782398037,1704,1704,1704,1704,0
|
|
20241230,143200,2782398037,1704,1706,1706,1704,420
|
|
20241230,143100,2781682297,1706,1706,1706,1706,45
|
|
20241230,143000,2781605527,1703,1705,1705,1703,3270
|
|
20241230,142900,2776030197,1703,1703,1703,1703,101
|
|
20241230,142800,2775858194,1705,1705,1705,1705,8
|
|
20241230,142700,2775844554,1703,1704,1704,1703,558
|
|
20241230,142600,2774893960,1704,1704,1704,1704,7
|
|
20241230,142500,2774882032,1704,1703,1704,1703,263
|
|
20241230,142400,2774433884,1703,1703,1703,1703,200
|
|
20241230,142300,2774093284,1703,1704,1704,1703,4056
|
|
20241230,142200,2767185371,1704,1704,1704,1704,1263
|
|
20241230,142100,2765033219,1705,1705,1705,1705,46
|
|
20241230,142000,2764954789,1705,1707,1707,1705,1028
|
|
20241230,141900,2763202001,1707,1707,1707,1707,0
|
|
20241230,141800,2763202001,1707,1707,1707,1707,0
|
|
20241230,141700,2763202001,1707,1707,1707,1707,0
|
|
20241230,141600,2763202001,1707,1707,1707,1707,688
|
|
20241230,141500,2762027585,1707,1707,1707,1707,1288
|
|
20241230,141400,2759828969,1707,1707,1707,1707,409
|
|
20241230,141300,2759130806,1708,1708,1708,1708,235
|
|
20241230,141200,2758729426,1707,1707,1707,1707,14
|
|
20241230,141100,2758705528,1707,1707,1707,1707,290
|
|
20241230,141000,2758210498,1707,1707,1707,1707,50
|
|
20241230,140900,2758125148,1710,1710,1710,1710,0
|
|
20241230,140800,2758125148,1710,1710,1710,1710,9
|
|
20241230,140700,2758109758,1706,1709,1709,1706,350
|
|
20241230,140600,2757512652,1710,1710,1710,1710,0
|
|
20241230,140500,2757512652,1710,1710,1710,1710,0
|
|
20241230,140400,2757512652,1710,1710,1710,1710,0
|
|
20241230,140300,2757512652,1710,1707,1710,1707,5007
|
|
20241230,140200,2748952425,1708,1708,1708,1708,4
|
|
20241230,140100,2748945593,1708,1708,1708,1708,2
|
|
20241230,140000,2748942177,1707,1707,1707,1707,369
|
|
20241230,135900,2748312294,1705,1708,1708,1705,104
|
|
20241230,135800,2748134665,1708,1707,1708,1705,204
|
|
20241230,135700,2747786242,1708,1708,1708,1708,1
|
|
20241230,135600,2747784534,1708,1708,1708,1708,0
|
|
20241230,135500,2747784534,1708,1708,1708,1708,118
|
|
20241230,135400,2747582990,1708,1708,1708,1708,0
|
|
20241230,135300,2747582990,1708,1708,1708,1708,0
|
|
20241230,135200,2747582990,1708,1708,1708,1708,10
|
|
20241230,135100,2747565910,1708,1708,1708,1708,0
|
|
20241230,135000,2747565910,1708,1704,1709,1704,1042
|
|
20241230,134900,2745786934,1704,1704,1704,1704,25
|
|
20241230,134800,2745744334,1704,1704,1704,1704,0
|
|
20241230,134700,2745744334,1704,1704,1704,1704,52
|
|
20241230,134600,2745655726,1703,1703,1703,1703,1376
|
|
20241230,134500,2743312398,1703,1703,1703,1703,379
|
|
20241230,134400,2742666961,1703,1703,1703,1702,1264
|
|
20241230,134300,2740514882,1702,1703,1703,1702,453
|
|
20241230,134200,2739743427,1703,1704,1704,1703,2124
|
|
20241230,134100,2736125971,1704,1705,1705,1704,656
|
|
20241230,134000,2735007889,1704,1704,1704,1704,0
|
|
20241230,133900,2735007889,1704,1708,1708,1704,1012
|
|
20241230,133800,2733283395,1704,1704,1704,1704,10
|
|
20241230,133700,2733266355,1704,1704,1704,1704,62
|
|
20241230,133600,2733160707,1709,1709,1709,1709,30
|
|
20241230,133500,2733109437,1710,1710,1710,1710,0
|
|
20241230,133400,2733109437,1710,1710,1710,1710,0
|
|
20241230,133300,2733109437,1710,1710,1710,1710,0
|
|
20241230,133200,2733109437,1710,1710,1710,1710,0
|
|
20241230,133100,2733109437,1710,1710,1710,1710,30
|
|
20241230,133000,2733058137,1710,1709,1710,1709,2
|
|
20241230,132900,2733054718,1710,1710,1710,1710,0
|
|
20241230,132800,2733054718,1710,1710,1710,1710,2
|
|
20241230,132700,2733051298,1708,1708,1708,1708,0
|
|
20241230,132600,2733051298,1708,1707,1708,1707,23
|
|
20241230,132500,2733012015,1701,1701,1701,1701,27
|
|
20241230,132400,2732966088,1701,1702,1702,1701,2376
|
|
20241230,132300,2728922503,1702,1703,1703,1702,1736
|
|
20241230,132200,2725966484,1703,1703,1703,1703,300
|
|
20241230,132100,2725455584,1703,1704,1704,1703,973
|
|
20241230,132000,2723798340,1704,1704,1704,1704,594
|
|
20241230,131900,2722786164,1704,1707,1707,1704,629
|
|
20241230,131800,2721714322,1707,1707,1707,1707,0
|
|
20241230,131700,2721714322,1707,1707,1707,1707,50
|
|
20241230,131600,2721628972,1707,1707,1707,1707,0
|
|
20241230,131500,2721628972,1707,1709,1709,1707,1300
|
|
20241230,131400,2719409484,1708,1708,1708,1708,0
|
|
20241230,131300,2719409484,1708,1710,1710,1708,582
|
|
20241230,131200,2718415080,1711,1710,1711,1710,600
|
|
20241230,131100,2717388481,1711,1710,1711,1710,2600
|
|
20241230,131000,2712942181,1711,1711,1711,1711,5
|
|
20241230,130900,2712933626,1710,1710,1710,1710,0
|
|
20241230,130800,2712933626,1710,1710,1710,1710,1165
|
|
20241230,130700,2710941476,1710,1710,1710,1710,0
|
|
20241230,130600,2710941476,1710,1710,1710,1710,0
|
|
20241230,130500,2710941476,1710,1710,1710,1710,1
|
|
20241230,130400,2710939766,1710,1710,1710,1710,164
|
|
20241230,130300,2710659326,1708,1708,1708,1708,0
|
|
20241230,130200,2710659326,1708,1708,1708,1708,285
|
|
20241230,130100,2710172546,1708,1706,1708,1706,258
|
|
20241230,130000,2709732011,1706,1706,1706,1706,100
|
|
20241230,125900,2709561411,1706,1706,1706,1706,28
|
|
20241230,125800,2709513643,1705,1705,1705,1705,0
|
|
20241230,125700,2709513643,1705,1705,1705,1705,61
|
|
20241230,125600,2709409638,1704,1705,1705,1704,863
|
|
20241230,125500,2707939076,1705,1706,1706,1705,511
|
|
20241230,125400,2707067806,1707,1707,1707,1707,3
|
|
20241230,125300,2707062685,1708,1708,1708,1708,58
|
|
20241230,125200,2706963621,1708,1708,1708,1708,0
|
|
20241230,125100,2706963621,1708,1708,1708,1708,0
|
|
20241230,125000,2706963621,1708,1708,1708,1708,29
|
|
20241230,124900,2706914089,1708,1708,1708,1708,0
|
|
20241230,124800,2706914089,1708,1708,1708,1708,10
|
|
20241230,124700,2706897009,1708,1708,1708,1708,0
|
|
20241230,124600,2706897009,1708,1709,1709,1708,504
|
|
20241230,124500,2706036176,1708,1707,1708,1707,112
|
|
20241230,124400,2705844881,1705,1705,1705,1705,0
|
|
20241230,124300,2705844881,1705,1705,1705,1705,0
|
|
20241230,124200,2705844881,1705,1705,1705,1705,0
|
|
20241230,124100,2705844881,1705,1705,1705,1705,0
|
|
20241230,124000,2705844881,1705,1705,1705,1705,0
|
|
20241230,123900,2705844881,1705,1705,1705,1705,244
|
|
20241230,123800,2705428861,1706,1706,1706,1706,0
|
|
20241230,123700,2705428861,1706,1706,1706,1706,0
|
|
20241230,123600,2705428861,1706,1706,1706,1706,0
|
|
20241230,123500,2705428861,1706,1706,1706,1706,0
|
|
20241230,123400,2705428861,1706,1705,1706,1705,11
|
|
20241230,123300,2705410096,1704,1704,1704,1704,110
|
|
20241230,123200,2705222656,1704,1704,1704,1704,613
|
|
20241230,123100,2704178104,1704,1704,1704,1704,52
|
|
20241230,123000,2704089496,1703,1703,1703,1703,0
|
|
20241230,122900,2704089496,1703,1703,1703,1703,0
|
|
20241230,122800,2704089496,1703,1707,1707,1703,273
|
|
20241230,122700,2703624382,1708,1708,1708,1708,0
|
|
20241230,122600,2703624382,1708,1707,1708,1707,55
|
|
20241230,122500,2703530492,1708,1709,1709,1708,81
|
|
20241230,122400,2703392134,1709,1708,1709,1708,2
|
|
20241230,122300,2703388717,1705,1705,1705,1705,0
|
|
20241230,122200,2703388717,1705,1705,1705,1705,1
|
|
20241230,122100,2703387012,1703,1703,1703,1703,0
|
|
20241230,122000,2703387012,1703,1703,1703,1703,2
|
|
20241230,121900,2703383606,1703,1703,1703,1703,26
|
|
20241230,121800,2703339328,1703,1703,1703,1703,0
|
|
20241230,121700,2703339328,1703,1703,1703,1703,0
|
|
20241230,121600,2703339328,1703,1703,1704,1703,710
|
|
20241230,121500,2702130098,1708,1708,1708,1708,0
|
|
20241230,121400,2702130098,1708,1708,1708,1708,5
|
|
20241230,121300,2702121558,1708,1708,1708,1708,250
|
|
20241230,121200,2701694558,1708,1708,1708,1708,8
|
|
20241230,121100,2701680894,1708,1708,1708,1708,57
|
|
20241230,121000,2701583538,1708,1708,1708,1708,0
|
|
20241230,120900,2701583538,1708,1708,1708,1708,0
|
|
20241230,120800,2701583538,1708,1708,1708,1708,0
|
|
20241230,120700,2701583538,1708,1708,1708,1708,5
|
|
20241230,120600,2701574998,1708,1708,1708,1708,0
|
|
20241230,120500,2701574998,1708,1708,1708,1708,0
|
|
20241230,120400,2701574998,1708,1708,1708,1708,1
|
|
20241230,120300,2701573290,1713,1713,1713,1713,8
|
|
20241230,120200,2701559586,1713,1703,1713,1703,500
|
|
20241230,120100,2700704776,1703,1713,1713,1703,39
|
|
20241230,120000,2700638069,1713,1703,1713,1703,902
|
|
20241230,115900,2699096023,1704,1713,1713,1704,575
|
|
20241230,115800,2698111138,1702,1702,1702,1702,0
|
|
20241230,115700,2698111138,1702,1702,1702,1702,345
|
|
20241230,115600,2697523948,1702,1702,1702,1702,0
|
|
20241230,115500,2697523948,1702,1706,1706,1702,1845
|
|
20241230,115400,2694380236,1706,1706,1706,1706,0
|
|
20241230,115300,2694380236,1706,1706,1706,1706,4
|
|
20241230,115200,2694373412,1706,1713,1713,1706,312
|
|
20241230,115100,2693841133,1706,1706,1706,1706,0
|
|
20241230,115000,2693841133,1706,1707,1707,1706,1000
|
|
20241230,114900,2692134933,1713,1713,1713,1713,305
|
|
20241230,114800,2691612468,1706,1706,1706,1706,0
|
|
20241230,114700,2691612468,1706,1708,1708,1706,1927
|
|
20241230,114600,2688322864,1708,1713,1713,1708,1135
|
|
20241230,114500,2686383674,1706,1711,1711,1706,15
|
|
20241230,114400,2686358057,1713,1713,1713,1713,0
|
|
20241230,114300,2686358057,1713,1709,1713,1709,2428
|
|
20241230,114200,2682201535,1712,1712,1712,1712,0
|
|
20241230,114100,2682201535,1712,1709,1712,1704,408
|
|
20241230,114000,2681506195,1709,1708,1709,1708,178
|
|
20241230,113900,2681202091,1708,1702,1708,1702,2587
|
|
20241230,113800,2676792876,1701,1701,1701,1701,2388
|
|
20241230,113700,2672730888,1700,1701,1701,1700,6529
|
|
20241230,113600,2661625684,1701,1703,1703,1701,7218
|
|
20241230,113500,2649343484,1708,1708,1708,1708,0
|
|
20241230,113400,2649343484,1708,1708,1708,1708,0
|
|
20241230,113300,2649343484,1708,1708,1709,1708,1333
|
|
20241230,113200,2647066719,1702,1702,1702,1702,669
|
|
20241230,113100,2645928081,1701,1702,1702,1701,2638
|
|
20241230,113000,2641438228,1702,1703,1703,1702,4694
|
|
20241230,112900,2633448985,1703,1705,1705,1703,2966
|
|
20241230,112800,2628397608,1705,1707,1707,1705,36
|
|
20241230,112700,2628336226,1706,1704,1708,1704,748
|
|
20241230,112600,2627060287,1709,1709,1709,1709,0
|
|
20241230,112500,2627060287,1709,1709,1709,1709,0
|
|
20241230,112400,2627060287,1709,1709,1709,1709,10
|
|
20241230,112300,2627043197,1709,1709,1709,1709,0
|
|
20241230,112200,2627043197,1709,1704,1709,1702,5025
|
|
20241230,112100,2618486326,1704,1704,1704,1704,969
|
|
20241230,112000,2616835150,1705,1706,1709,1705,1055
|
|
20241230,111900,2615035786,1706,1709,1709,1706,28
|
|
20241230,111800,2614987949,1709,1705,1713,1705,324
|
|
20241230,111700,2614435420,1705,1705,1705,1705,5322
|
|
20241230,111600,2605361410,1716,1710,1716,1704,4867
|
|
20241230,111500,2597050244,1710,1711,1711,1710,500
|
|
20241230,111400,2596194914,1716,1716,1716,1716,0
|
|
20241230,111300,2596194914,1716,1712,1716,1712,1003
|
|
20241230,111200,2594477770,1710,1712,1712,1710,422
|
|
20241230,111100,2593756106,1711,1711,1711,1711,444
|
|
20241230,111000,2592996422,1712,1712,1712,1711,776
|
|
20241230,110900,2591668670,1712,1716,1716,1712,1303
|
|
20241230,110800,2589437628,1716,1716,1716,1716,0
|
|
20241230,110700,2589437628,1716,1717,1717,1716,87
|
|
20241230,110600,2589288250,1718,1719,1719,1718,1714
|
|
20241230,110500,2586343398,1718,1718,1719,1718,4122
|
|
20241230,110400,2579261700,1718,1717,1718,1717,2001
|
|
20241230,110300,2575824982,1710,1710,1710,1710,112
|
|
20241230,110200,2575633462,1710,1711,1711,1710,203
|
|
20241230,110100,2575286330,1717,1717,1717,1717,0
|
|
20241230,110000,2575286330,1717,1717,1717,1717,0
|
|
20241230,105900,2575286330,1717,1710,1717,1709,355
|
|
20241230,105800,2574679316,1713,1710,1713,1710,51
|
|
20241230,105700,2574591956,1709,1711,1711,1709,4681
|
|
20241230,105600,2566585457,1713,1713,1713,1713,0
|
|
20241230,105500,2566585457,1713,1714,1714,1713,3005
|
|
20241230,105400,2561436887,1718,1718,1718,1718,597
|
|
20241230,105300,2560411241,1719,1719,1719,1718,23
|
|
20241230,105200,2560371709,1711,1719,1719,1711,2850
|
|
20241230,105100,2555494018,1719,1714,1719,1713,80
|
|
20241230,105000,2555356659,1717,1714,1717,1714,137
|
|
20241230,104900,2555121691,1714,1715,1715,1711,3202
|
|
20241230,104800,2549640660,1715,1716,1716,1715,1761
|
|
20241230,104700,2546619284,1717,1717,1717,1717,5
|
|
20241230,104600,2546610699,1716,1717,1717,1716,295
|
|
20241230,104500,2546104284,1719,1719,1719,1719,0
|
|
20241230,104400,2546104284,1719,1719,1719,1719,32
|
|
20241230,104300,2546049276,1719,1719,1719,1718,2014
|
|
20241230,104200,2542587221,1719,1720,1720,1719,594
|
|
20241230,104100,2541566125,1720,1716,1720,1716,1846
|
|
20241230,104000,2538395454,1710,1710,1716,1710,900
|
|
20241230,103900,2536854528,1716,1716,1716,1716,20
|
|
20241230,103800,2536820208,1710,1710,1715,1710,948
|
|
20241230,103700,2535198857,1710,1714,1714,1710,814
|
|
20241230,103600,2533806752,1710,1711,1711,1710,40
|
|
20241230,103500,2533738351,1710,1717,1717,1710,3876
|
|
20241230,103400,2527104150,1712,1712,1712,1712,977
|
|
20241230,103300,2525431526,1710,1711,1711,1709,1056
|
|
20241230,103200,2523625146,1718,1718,1718,1718,0
|
|
20241230,103100,2523625146,1718,1718,1718,1718,11
|
|
20241230,103000,2523606248,1718,1718,1718,1711,213
|
|
20241230,102900,2523241745,1718,1713,1718,1711,232
|
|
20241230,102800,2522844355,1714,1714,1714,1714,346
|
|
20241230,102700,2522251311,1716,1714,1716,1712,605
|
|
20241230,102600,2521214784,1716,1717,1717,1716,681
|
|
20241230,102500,2520045533,1717,1717,1717,1717,1
|
|
20241230,102400,2520043816,1717,1717,1717,1717,3
|
|
20241230,102300,2520038665,1717,1718,1718,1717,125
|
|
20241230,102200,2519823946,1718,1718,1718,1718,658
|
|
20241230,102100,2518693502,1718,1718,1718,1718,11
|
|
20241230,102000,2518674604,1718,1712,1718,1712,17
|
|
20241230,101900,2518645488,1712,1719,1719,1712,1055
|
|
20241230,101800,2516836857,1713,1720,1720,1713,330
|
|
20241230,101700,2516271437,1720,1712,1720,1712,137
|
|
20241230,101600,2516036774,1712,1712,1712,1709,788
|
|
20241230,101500,2514689952,1712,1716,1716,1712,1219
|
|
20241230,101400,2512600060,1715,1719,1719,1713,551
|
|
20241230,101300,2511655663,1716,1716,1716,1716,132
|
|
20241230,101200,2511429151,1716,1715,1716,1715,120
|
|
20241230,101100,2511223235,1715,1715,1715,1714,1137
|
|
20241230,101000,2509274080,1715,1715,1715,1715,105
|
|
20241230,100900,2509094005,1716,1721,1721,1716,284
|
|
20241230,100800,2508606571,1716,1719,1722,1714,5435
|
|
20241230,100700,2499265306,1719,1719,1719,1719,13
|
|
20241230,100600,2499242959,1713,1719,1723,1713,3187
|
|
20241230,100500,2493774358,1723,1726,1726,1723,58
|
|
20241230,100400,2493674409,1726,1713,1726,1713,10430
|
|
20241230,100300,2475729736,1713,1717,1717,1713,2156
|
|
20241230,100200,2472029979,1717,1712,1719,1712,6556
|
|
20241230,100100,2460780246,1712,1711,1712,1711,2703
|
|
20241230,100000,2456155410,1711,1702,1711,1702,2734
|
|
20241230,095900,2451486753,1702,1705,1709,1702,4589
|
|
20241230,095800,2443673157,1709,1709,1709,1709,35
|
|
20241230,095700,2443613342,1710,1708,1710,1708,1269
|
|
20241230,095600,2441445568,1708,1705,1710,1704,2592
|
|
20241230,095500,2437020307,1705,1709,1712,1702,18967
|
|
20241230,095400,2404665673,1709,1712,1712,1709,5352
|
|
20241230,095300,2395511672,1712,1712,1713,1712,7334
|
|
20241230,095200,2382952789,1713,1713,1713,1712,2142
|
|
20241230,095100,2379283635,1715,1713,1715,1712,2558
|
|
20241230,095000,2374901972,1713,1717,1717,1713,788
|
|
20241230,094900,2373551312,1717,1716,1717,1712,2590
|
|
20241230,094800,2369108123,1716,1715,1716,1715,1624
|
|
20241230,094700,2366321757,1712,1713,1713,1710,8112
|
|
20241230,094600,2352442131,1713,1719,1719,1710,9255
|
|
20241230,094500,2336590345,1719,1720,1720,1717,210
|
|
20241230,094400,2336229295,1720,1720,1721,1715,5631
|
|
20241230,094300,2326543974,1720,1717,1720,1713,783
|
|
20241230,094200,2325198774,1717,1717,1720,1714,757
|
|
20241230,094100,2323898205,1717,1714,1718,1711,4414
|
|
20241230,094000,2316328781,1712,1714,1714,1711,1227
|
|
20241230,093900,2314228176,1714,1707,1714,1707,3743
|
|
20241230,093800,2307834446,1707,1720,1721,1706,48561
|
|
20241230,093700,2224689434,1721,1719,1721,1719,3027
|
|
20241230,093600,2219484567,1717,1718,1718,1717,1110
|
|
20241230,093500,2217578646,1717,1717,1718,1717,1743
|
|
20241230,093400,2214585885,1717,1724,1724,1716,16521
|
|
20241230,093300,2186181784,1727,1728,1728,1725,635
|
|
20241230,093200,2185085779,1728,1721,1728,1721,1108
|
|
20241230,093100,2183178504,1721,1722,1730,1719,5341
|
|
20241230,093000,2173986670,1722,1730,1730,1719,15765
|
|
20241230,092900,2146838018,1726,1726,1732,1724,19132
|
|
20241230,092800,2113762338,1727,1731,1732,1723,20898
|
|
20241230,092700,2077647160,1732,1748,1750,1730,23755
|
|
20241230,092600,2036404550,1749,1753,1767,1749,20438
|
|
20241230,092500,2000578591,1752,1756,1756,1750,18646
|
|
20241230,092400,1967907740,1756,1767,1769,1754,31094
|
|
20241230,092300,1913180060,1767,1769,1777,1764,17405
|
|
20241230,092200,1882371468,1766,1765,1768,1762,27450
|
|
20241230,092100,1833937903,1766,1795,1795,1761,50578
|
|
20241230,092000,1744126724,1799,1818,1830,1784,95401
|
|
20241230,091900,1572344836,1810,1785,1842,1785,207722
|
|
20241230,091800,1194809476,1785,1770,1818,1770,181388
|
|
20241230,091700,869987543,1766,1730,1770,1727,52396
|
|
20241230,091600,778305859,1727,1733,1733,1723,21339
|
|
20241230,091500,741391837,1733,1727,1742,1721,16955
|
|
20241230,091400,711986200,1727,1729,1730,1720,7242
|
|
20241230,091300,699500678,1732,1718,1732,1718,15420
|
|
20241230,091200,672870962,1718,1716,1719,1715,1534
|
|
20241230,091100,670237522,1716,1710,1716,1710,2846
|
|
20241230,091000,665360954,1712,1709,1712,1708,3506
|
|
20241230,090900,659365824,1705,1711,1711,1705,19548
|
|
20241230,090800,625967516,1712,1724,1725,1712,21208
|
|
20241230,090700,589537613,1724,1725,1728,1720,12426
|
|
20241230,090600,568125827,1724,1718,1730,1718,6852
|
|
20241230,090500,556303611,1717,1717,1719,1713,11506
|
|
20241230,090400,536551369,1718,1725,1725,1718,30515
|
|
20241230,090300,484017137,1728,1744,1744,1727,20906
|
|
20241230,090200,447819695,1745,1734,1745,1723,26075
|
|
20241230,090100,402698638,1739,1741,1758,1734,52631
|
|
20241230,090000,310992389,1756,1781,1782,1724,176164
|