749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,212600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,212500,6352776425,1800,1800,1800,1800,0
|
|
20250106,212400,6352776425,1800,1800,1800,1800,0
|
|
20250106,212300,6352776425,1800,1800,1800,1800,0
|
|
20250106,212200,6352776425,1800,1800,1800,1800,0
|
|
20250106,212100,6352776425,1800,1800,1800,1800,0
|
|
20250106,212000,6352776425,1800,1800,1800,1800,0
|
|
20250106,211900,6352776425,1800,1800,1800,1800,0
|
|
20250106,211800,6352776425,1800,1800,1800,1800,0
|
|
20250106,211700,6352776425,1800,1800,1800,1800,0
|
|
20250106,211600,6352776425,1800,1800,1800,1800,0
|
|
20250106,211500,6352776425,1800,1800,1800,1800,0
|
|
20250106,211400,6352776425,1800,1800,1800,1800,0
|
|
20250106,211300,6352776425,1800,1800,1800,1800,0
|
|
20250106,211200,6352776425,1800,1800,1800,1800,0
|
|
20250106,211100,6352776425,1800,1800,1800,1800,0
|
|
20250106,211000,6352776425,1800,1800,1800,1800,0
|
|
20250106,210900,6352776425,1800,1800,1800,1800,0
|
|
20250106,210800,6352776425,1800,1800,1800,1800,0
|
|
20250106,210700,6352776425,1800,1800,1800,1800,0
|
|
20250106,210600,6352776425,1800,1800,1800,1800,0
|
|
20250106,210500,6352776425,1800,1800,1800,1800,0
|
|
20250106,210400,6352776425,1800,1800,1800,1800,0
|
|
20250106,210300,6352776425,1800,1800,1800,1800,0
|
|
20250106,210200,6352776425,1800,1800,1800,1800,0
|
|
20250106,210100,6352776425,1800,1800,1800,1800,0
|
|
20250106,210000,6352776425,1800,1800,1800,1800,0
|
|
20250106,205900,6352776425,1800,1800,1800,1800,0
|
|
20250106,205800,6352776425,1800,1800,1800,1800,0
|
|
20250106,205700,6352776425,1800,1800,1800,1800,0
|
|
20250106,205600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,205500,6352776425,1800,1800,1800,1800,0
|
|
20250106,205400,6352776425,1800,1800,1800,1800,0
|
|
20250106,205300,6352776425,1800,1800,1800,1800,0
|
|
20250106,205200,6352776425,1800,1800,1800,1800,0
|
|
20250106,205100,6352776425,1800,1800,1800,1800,0
|
|
20250106,205000,6352776425,1800,1800,1800,1800,0
|
|
20250106,204900,6352776425,1800,1800,1800,1800,0
|
|
20250106,204800,6352776425,1800,1800,1800,1800,0
|
|
20250106,204700,6352776425,1800,1800,1800,1800,0
|
|
20250106,204600,6352776425,1800,1800,1800,1800,0
|
|
20250106,204500,6352776425,1800,1800,1800,1800,0
|
|
20250106,204400,6352776425,1800,1800,1800,1800,0
|
|
20250106,204300,6352776425,1800,1800,1800,1800,0
|
|
20250106,204200,6352776425,1800,1800,1800,1800,0
|
|
20250106,204100,6352776425,1800,1800,1800,1800,0
|
|
20250106,204000,6352776425,1800,1800,1800,1800,0
|
|
20250106,203900,6352776425,1800,1800,1800,1800,0
|
|
20250106,203800,6352776425,1800,1800,1800,1800,0
|
|
20250106,203700,6352776425,1800,1800,1800,1800,0
|
|
20250106,203600,6352776425,1800,1800,1800,1800,0
|
|
20250106,203500,6352776425,1800,1800,1800,1800,0
|
|
20250106,203400,6352776425,1800,1800,1800,1800,0
|
|
20250106,203300,6352776425,1800,1800,1800,1800,0
|
|
20250106,203200,6352776425,1800,1800,1800,1800,0
|
|
20250106,203100,6352776425,1800,1800,1800,1800,0
|
|
20250106,203000,6352776425,1800,1800,1800,1800,0
|
|
20250106,202900,6352776425,1800,1800,1800,1800,0
|
|
20250106,202800,6352776425,1800,1800,1800,1800,0
|
|
20250106,202700,6352776425,1800,1800,1800,1800,0
|
|
20250106,202600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,202500,6352776425,1800,1800,1800,1800,0
|
|
20250106,202400,6352776425,1800,1800,1800,1800,0
|
|
20250106,202300,6352776425,1800,1800,1800,1800,0
|
|
20250106,202200,6352776425,1800,1800,1800,1800,0
|
|
20250106,202100,6352776425,1800,1800,1800,1800,0
|
|
20250106,202000,6352776425,1800,1800,1800,1800,0
|
|
20250106,201900,6352776425,1800,1800,1800,1800,0
|
|
20250106,201800,6352776425,1800,1800,1800,1800,0
|
|
20250106,201700,6352776425,1800,1800,1800,1800,0
|
|
20250106,201600,6352776425,1800,1800,1800,1800,0
|
|
20250106,201500,6352776425,1800,1800,1800,1800,0
|
|
20250106,201400,6352776425,1800,1800,1800,1800,0
|
|
20250106,201300,6352776425,1800,1800,1800,1800,0
|
|
20250106,201200,6352776425,1800,1800,1800,1800,0
|
|
20250106,201100,6352776425,1800,1800,1800,1800,0
|
|
20250106,201000,6352776425,1800,1800,1800,1800,0
|
|
20250106,200900,6352776425,1800,1800,1800,1800,0
|
|
20250106,200800,6352776425,1800,1800,1800,1800,0
|
|
20250106,200700,6352776425,1800,1800,1800,1800,0
|
|
20250106,200600,6352776425,1800,1800,1800,1800,0
|
|
20250106,200500,6352776425,1800,1800,1800,1800,0
|
|
20250106,200400,6352776425,1800,1800,1800,1800,0
|
|
20250106,200300,6352776425,1800,1800,1800,1800,0
|
|
20250106,200200,6352776425,1800,1800,1800,1800,0
|
|
20250106,200100,6352776425,1800,1800,1800,1800,0
|
|
20250106,200000,6352776425,1800,1800,1800,1800,0
|
|
20250106,195900,6352776425,1800,1800,1800,1800,0
|
|
20250106,195800,6352776425,1800,1800,1800,1800,0
|
|
20250106,195700,6352776425,1800,1800,1800,1800,0
|
|
20250106,195600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,195500,6352776425,1800,1800,1800,1800,0
|
|
20250106,195400,6352776425,1800,1800,1800,1800,0
|
|
20250106,195300,6352776425,1800,1800,1800,1800,0
|
|
20250106,195200,6352776425,1800,1800,1800,1800,0
|
|
20250106,195100,6352776425,1800,1800,1800,1800,0
|
|
20250106,195000,6352776425,1800,1800,1800,1800,0
|
|
20250106,194900,6352776425,1800,1800,1800,1800,0
|
|
20250106,194800,6352776425,1800,1800,1800,1800,0
|
|
20250106,194700,6352776425,1800,1800,1800,1800,0
|
|
20250106,194600,6352776425,1800,1800,1800,1800,0
|
|
20250106,194500,6352776425,1800,1800,1800,1800,0
|
|
20250106,194400,6352776425,1800,1800,1800,1800,0
|
|
20250106,194300,6352776425,1800,1800,1800,1800,0
|
|
20250106,194200,6352776425,1800,1800,1800,1800,0
|
|
20250106,194100,6352776425,1800,1800,1800,1800,0
|
|
20250106,194000,6352776425,1800,1800,1800,1800,0
|
|
20250106,193900,6352776425,1800,1800,1800,1800,0
|
|
20250106,193800,6352776425,1800,1800,1800,1800,0
|
|
20250106,193700,6352776425,1800,1800,1800,1800,0
|
|
20250106,193600,6352776425,1800,1800,1800,1800,0
|
|
20250106,193500,6352776425,1800,1800,1800,1800,0
|
|
20250106,193400,6352776425,1800,1800,1800,1800,0
|
|
20250106,193300,6352776425,1800,1800,1800,1800,0
|
|
20250106,193200,6352776425,1800,1800,1800,1800,0
|
|
20250106,193100,6352776425,1800,1800,1800,1800,0
|
|
20250106,193000,6352776425,1800,1800,1800,1800,0
|
|
20250106,192900,6352776425,1800,1800,1800,1800,0
|
|
20250106,192800,6352776425,1800,1800,1800,1800,0
|
|
20250106,192700,6352776425,1800,1800,1800,1800,0
|
|
20250106,192600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,192500,6352776425,1800,1800,1800,1800,0
|
|
20250106,192400,6352776425,1800,1800,1800,1800,0
|
|
20250106,192300,6352776425,1800,1800,1800,1800,0
|
|
20250106,192200,6352776425,1800,1800,1800,1800,0
|
|
20250106,192100,6352776425,1800,1800,1800,1800,0
|
|
20250106,192000,6352776425,1800,1800,1800,1800,0
|
|
20250106,191900,6352776425,1800,1800,1800,1800,0
|
|
20250106,191800,6352776425,1800,1800,1800,1800,0
|
|
20250106,191700,6352776425,1800,1800,1800,1800,0
|
|
20250106,191600,6352776425,1800,1800,1800,1800,0
|
|
20250106,191500,6352776425,1800,1800,1800,1800,0
|
|
20250106,191400,6352776425,1800,1800,1800,1800,0
|
|
20250106,191300,6352776425,1800,1800,1800,1800,0
|
|
20250106,191200,6352776425,1800,1800,1800,1800,0
|
|
20250106,191100,6352776425,1800,1800,1800,1800,0
|
|
20250106,191000,6352776425,1800,1800,1800,1800,0
|
|
20250106,190900,6352776425,1800,1800,1800,1800,0
|
|
20250106,190800,6352776425,1800,1800,1800,1800,0
|
|
20250106,190700,6352776425,1800,1800,1800,1800,0
|
|
20250106,190600,6352776425,1800,1800,1800,1800,0
|
|
20250106,190500,6352776425,1800,1800,1800,1800,0
|
|
20250106,190400,6352776425,1800,1800,1800,1800,0
|
|
20250106,190300,6352776425,1800,1800,1800,1800,0
|
|
20250106,190200,6352776425,1800,1800,1800,1800,0
|
|
20250106,190100,6352776425,1800,1800,1800,1800,0
|
|
20250106,190000,6352776425,1800,1800,1800,1800,0
|
|
20250106,185900,6352776425,1800,1800,1800,1800,0
|
|
20250106,185800,6352776425,1800,1800,1800,1800,0
|
|
20250106,185700,6352776425,1800,1800,1800,1800,0
|
|
20250106,185600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,185500,6352776425,1800,1800,1800,1800,0
|
|
20250106,185400,6352776425,1800,1800,1800,1800,0
|
|
20250106,185300,6352776425,1800,1800,1800,1800,0
|
|
20250106,185200,6352776425,1800,1800,1800,1800,0
|
|
20250106,185100,6352776425,1800,1800,1800,1800,0
|
|
20250106,185000,6352776425,1800,1800,1800,1800,0
|
|
20250106,184900,6352776425,1800,1800,1800,1800,0
|
|
20250106,184800,6352776425,1800,1800,1800,1800,0
|
|
20250106,184700,6352776425,1800,1800,1800,1800,0
|
|
20250106,184600,6352776425,1800,1800,1800,1800,0
|
|
20250106,184500,6352776425,1800,1800,1800,1800,0
|
|
20250106,184400,6352776425,1800,1800,1800,1800,0
|
|
20250106,184300,6352776425,1800,1800,1800,1800,0
|
|
20250106,184200,6352776425,1800,1800,1800,1800,0
|
|
20250106,184100,6352776425,1800,1800,1800,1800,0
|
|
20250106,184000,6352776425,1800,1800,1800,1800,0
|
|
20250106,183900,6352776425,1800,1800,1800,1800,0
|
|
20250106,183800,6352776425,1800,1800,1800,1800,0
|
|
20250106,183700,6352776425,1800,1800,1800,1800,0
|
|
20250106,183600,6352776425,1800,1800,1800,1800,0
|
|
20250106,183500,6352776425,1800,1800,1800,1800,0
|
|
20250106,183400,6352776425,1800,1800,1800,1800,0
|
|
20250106,183300,6352776425,1800,1800,1800,1800,0
|
|
20250106,183200,6352776425,1800,1800,1800,1800,0
|
|
20250106,183100,6352776425,1800,1800,1800,1800,0
|
|
20250106,183000,6352776425,1800,1800,1800,1800,0
|
|
20250106,182900,6352776425,1800,1800,1800,1800,0
|
|
20250106,182800,6352776425,1800,1800,1800,1800,0
|
|
20250106,182700,6352776425,1800,1800,1800,1800,0
|
|
20250106,182600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,182500,6352776425,1800,1800,1800,1800,0
|
|
20250106,182400,6352776425,1800,1800,1800,1800,0
|
|
20250106,182300,6352776425,1800,1800,1800,1800,0
|
|
20250106,182200,6352776425,1800,1800,1800,1800,0
|
|
20250106,182100,6352776425,1800,1800,1800,1800,0
|
|
20250106,182000,6352776425,1800,1800,1800,1800,0
|
|
20250106,181900,6352776425,1800,1800,1800,1800,0
|
|
20250106,181800,6352776425,1800,1800,1800,1800,0
|
|
20250106,181700,6352776425,1800,1800,1800,1800,0
|
|
20250106,181600,6352776425,1800,1800,1800,1800,0
|
|
20250106,181500,6352776425,1800,1800,1800,1800,0
|
|
20250106,181400,6352776425,1800,1800,1800,1800,0
|
|
20250106,181300,6352776425,1800,1800,1800,1800,0
|
|
20250106,181200,6352776425,1800,1800,1800,1800,0
|
|
20250106,181100,6352776425,1800,1800,1800,1800,0
|
|
20250106,181000,6352776425,1800,1800,1800,1800,0
|
|
20250106,180900,6352776425,1800,1800,1800,1800,0
|
|
20250106,180800,6352776425,1800,1800,1800,1800,0
|
|
20250106,180700,6352776425,1800,1800,1800,1800,0
|
|
20250106,180600,6352776425,1800,1800,1800,1800,0
|
|
20250106,180500,6352776425,1800,1800,1800,1800,0
|
|
20250106,180400,6352776425,1800,1800,1800,1800,0
|
|
20250106,180300,6352776425,1800,1800,1800,1800,0
|
|
20250106,180200,6352776425,1800,1800,1800,1800,0
|
|
20250106,180100,6352776425,1800,1800,1800,1800,0
|
|
20250106,180000,6352776425,1800,1800,1800,1800,0
|
|
20250106,175900,6352776425,1800,1800,1800,1800,0
|
|
20250106,175800,6352776425,1800,1800,1800,1800,0
|
|
20250106,175700,6352776425,1800,1800,1800,1800,0
|
|
20250106,175600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,175500,6352776425,1800,1800,1800,1800,0
|
|
20250106,175400,6352776425,1800,1800,1800,1800,0
|
|
20250106,175300,6352776425,1800,1800,1800,1800,0
|
|
20250106,175200,6352776425,1800,1800,1800,1800,0
|
|
20250106,175100,6352776425,1800,1800,1800,1800,0
|
|
20250106,175000,6352776425,1800,1800,1800,1800,0
|
|
20250106,174900,6352776425,1800,1800,1800,1800,0
|
|
20250106,174800,6352776425,1800,1800,1800,1800,0
|
|
20250106,174700,6352776425,1800,1800,1800,1800,0
|
|
20250106,174600,6352776425,1800,1800,1800,1800,0
|
|
20250106,174500,6352776425,1800,1800,1800,1800,0
|
|
20250106,174400,6352776425,1800,1800,1800,1800,0
|
|
20250106,174300,6352776425,1800,1800,1800,1800,0
|
|
20250106,174200,6352776425,1800,1800,1800,1800,0
|
|
20250106,174100,6352776425,1800,1800,1800,1800,0
|
|
20250106,174000,6352776425,1800,1800,1800,1800,0
|
|
20250106,173900,6352776425,1800,1800,1800,1800,0
|
|
20250106,173800,6352776425,1800,1800,1800,1800,0
|
|
20250106,173700,6352776425,1800,1800,1800,1800,0
|
|
20250106,173600,6352776425,1800,1800,1800,1800,0
|
|
20250106,173500,6352776425,1800,1800,1800,1800,0
|
|
20250106,173400,6352776425,1800,1800,1800,1800,0
|
|
20250106,173300,6352776425,1800,1800,1800,1800,0
|
|
20250106,173200,6352776425,1800,1800,1800,1800,0
|
|
20250106,173100,6352776425,1800,1800,1800,1800,0
|
|
20250106,173000,6352776425,1800,1800,1800,1800,0
|
|
20250106,172900,6352776425,1800,1800,1800,1800,0
|
|
20250106,172800,6352776425,1800,1800,1800,1800,0
|
|
20250106,172700,6352776425,1800,1800,1800,1800,0
|
|
20250106,172600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,172500,6352776425,1800,1800,1800,1800,0
|
|
20250106,172400,6352776425,1800,1800,1800,1800,0
|
|
20250106,172300,6352776425,1800,1800,1800,1800,0
|
|
20250106,172200,6352776425,1800,1800,1800,1800,0
|
|
20250106,172100,6352776425,1800,1800,1800,1800,0
|
|
20250106,172000,6352776425,1800,1800,1800,1800,0
|
|
20250106,171900,6352776425,1800,1800,1800,1800,0
|
|
20250106,171800,6352776425,1800,1800,1800,1800,0
|
|
20250106,171700,6352776425,1800,1800,1800,1800,0
|
|
20250106,171600,6352776425,1800,1800,1800,1800,0
|
|
20250106,171500,6352776425,1800,1800,1800,1800,0
|
|
20250106,171400,6352776425,1800,1800,1800,1800,0
|
|
20250106,171300,6352776425,1800,1800,1800,1800,0
|
|
20250106,171200,6352776425,1800,1800,1800,1800,0
|
|
20250106,171100,6352776425,1800,1800,1800,1800,0
|
|
20250106,171000,6352776425,1800,1800,1800,1800,0
|
|
20250106,170900,6352776425,1800,1800,1800,1800,0
|
|
20250106,170800,6352776425,1800,1800,1800,1800,0
|
|
20250106,170700,6352776425,1800,1800,1800,1800,0
|
|
20250106,170600,6352776425,1800,1800,1800,1800,0
|
|
20250106,170500,6352776425,1800,1800,1800,1800,0
|
|
20250106,170400,6352776425,1800,1800,1800,1800,0
|
|
20250106,170300,6352776425,1800,1800,1800,1800,0
|
|
20250106,170200,6352776425,1800,1800,1800,1800,0
|
|
20250106,170100,6352776425,1800,1800,1800,1800,0
|
|
20250106,170000,6352776425,1800,1800,1800,1800,0
|
|
20250106,165900,6352776425,1800,1800,1800,1800,0
|
|
20250106,165800,6352776425,1800,1800,1800,1800,0
|
|
20250106,165700,6352776425,1800,1800,1800,1800,0
|
|
20250106,165600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,165500,6352776425,1800,1800,1800,1800,0
|
|
20250106,165400,6352776425,1800,1800,1800,1800,0
|
|
20250106,165300,6352776425,1800,1800,1800,1800,0
|
|
20250106,165200,6352776425,1800,1800,1800,1800,0
|
|
20250106,165100,6352776425,1800,1800,1800,1800,0
|
|
20250106,165000,6352776425,1800,1800,1800,1800,0
|
|
20250106,164900,6352776425,1800,1800,1800,1800,0
|
|
20250106,164800,6352776425,1800,1800,1800,1800,0
|
|
20250106,164700,6352776425,1800,1800,1800,1800,0
|
|
20250106,164600,6352776425,1800,1800,1800,1800,0
|
|
20250106,164500,6352776425,1800,1800,1800,1800,0
|
|
20250106,164400,6352776425,1800,1800,1800,1800,0
|
|
20250106,164300,6352776425,1800,1800,1800,1800,0
|
|
20250106,164200,6352776425,1800,1800,1800,1800,0
|
|
20250106,164100,6352776425,1800,1800,1800,1800,0
|
|
20250106,164000,6352776425,1800,1800,1800,1800,0
|
|
20250106,163900,6352776425,1800,1800,1800,1800,0
|
|
20250106,163800,6352776425,1800,1800,1800,1800,0
|
|
20250106,163700,6352776425,1800,1800,1800,1800,0
|
|
20250106,163600,6352776425,1800,1800,1800,1800,0
|
|
20250106,163500,6352776425,1800,1800,1800,1800,0
|
|
20250106,163400,6352776425,1800,1800,1800,1800,0
|
|
20250106,163300,6352776425,1800,1800,1800,1800,0
|
|
20250106,163200,6352776425,1800,1800,1800,1800,0
|
|
20250106,163100,6352776425,1800,1800,1800,1800,0
|
|
20250106,163000,6352776425,1800,1800,1800,1800,0
|
|
20250106,162900,6352776425,1800,1800,1800,1800,0
|
|
20250106,162800,6352776425,1800,1800,1800,1800,0
|
|
20250106,162700,6352776425,1800,1800,1800,1800,0
|
|
20250106,162600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,162500,6352776425,1800,1800,1800,1800,0
|
|
20250106,162400,6352776425,1800,1800,1800,1800,0
|
|
20250106,162300,6352776425,1800,1800,1800,1800,0
|
|
20250106,162200,6352776425,1800,1800,1800,1800,0
|
|
20250106,162100,6352776425,1800,1800,1800,1800,0
|
|
20250106,162000,6352776425,1800,1800,1800,1800,0
|
|
20250106,161900,6352776425,1800,1800,1800,1800,0
|
|
20250106,161800,6352776425,1800,1800,1800,1800,0
|
|
20250106,161700,6352776425,1800,1800,1800,1800,0
|
|
20250106,161600,6352776425,1800,1800,1800,1800,0
|
|
20250106,161500,6352776425,1800,1800,1800,1800,0
|
|
20250106,161400,6352776425,1800,1800,1800,1800,0
|
|
20250106,161300,6352776425,1800,1800,1800,1800,0
|
|
20250106,161200,6352776425,1800,1800,1800,1800,0
|
|
20250106,161100,6352776425,1800,1800,1800,1800,0
|
|
20250106,161000,6352776425,1800,1800,1800,1800,0
|
|
20250106,160900,6352776425,1800,1800,1800,1800,0
|
|
20250106,160800,6352776425,1800,1800,1800,1800,0
|
|
20250106,160700,6352776425,1800,1800,1800,1800,0
|
|
20250106,160600,6352776425,1800,1800,1800,1800,0
|
|
20250106,160500,6352776425,1800,1800,1800,1800,0
|
|
20250106,160400,6352776425,1800,1800,1800,1800,0
|
|
20250106,160300,6352776425,1800,1800,1800,1800,0
|
|
20250106,160200,6352776425,1800,1800,1800,1800,0
|
|
20250106,160100,6352776425,1800,1800,1800,1800,0
|
|
20250106,160000,6352776425,1800,1800,1800,1800,0
|
|
20250106,155900,6352776425,1800,1800,1800,1800,0
|
|
20250106,155800,6352776425,1800,1800,1800,1800,0
|
|
20250106,155700,6352776425,1800,1800,1800,1800,0
|
|
20250106,155600,6352776425,1800,1800,1800,1800,25085
|
|
20250106,155500,6352776425,1800,1800,1800,1800,0
|
|
20250106,155400,6352776425,1800,1800,1800,1800,0
|
|
20250106,155300,6352776425,1800,1800,1800,1800,0
|
|
20250106,155200,6352776425,1800,1800,1800,1800,0
|
|
20250106,155100,6352776425,1800,1800,1800,1800,0
|
|
20250106,155000,6352776425,1800,1800,1800,1800,0
|
|
20250106,154900,6352776425,1800,1800,1800,1800,0
|
|
20250106,154800,6352776425,1800,1800,1800,1800,0
|
|
20250106,154700,6352776425,1800,1800,1800,1800,0
|
|
20250106,154600,6352776425,1800,1800,1800,1800,0
|
|
20250106,154500,6352776425,1800,1800,1800,1800,0
|
|
20250106,154400,6352776425,1800,1800,1800,1800,0
|
|
20250106,154300,6352776425,1800,1800,1800,1800,0
|
|
20250106,154200,6352776425,1800,1800,1800,1800,0
|
|
20250106,154100,6352776425,1800,1800,1800,1800,0
|
|
20250106,154000,6352776425,1800,1800,1800,1800,0
|
|
20250106,153900,6352776425,1800,1800,1800,1800,0
|
|
20250106,153800,6352776425,1800,1800,1800,1800,0
|
|
20250106,153700,6352776425,1800,1800,1800,1800,0
|
|
20250106,153600,6352776425,1800,1800,1800,1800,0
|
|
20250106,153500,6352776425,1800,1800,1800,1800,0
|
|
20250106,153400,6352776425,1800,1800,1800,1800,0
|
|
20250106,153300,6352776425,1800,1800,1800,1800,0
|
|
20250106,153200,6352776425,1800,1800,1800,1800,0
|
|
20250106,153100,6352776425,1800,1800,1800,1800,0
|
|
20250106,153000,6352776425,1800,1800,1800,1800,25085
|
|
20250106,152900,6307623425,1798,1798,1798,1798,0
|
|
20250106,152800,6307623425,1798,1798,1798,1798,0
|
|
20250106,152700,6307623425,1798,1798,1798,1798,0
|
|
20250106,152600,6307623425,1798,1798,1798,1798,0
|
|
20250106,152500,6307623425,1798,1798,1798,1798,0
|
|
20250106,152400,6307623425,1798,1798,1798,1798,0
|
|
20250106,152300,6307623425,1798,1798,1798,1798,0
|
|
20250106,152200,6307623425,1798,1798,1798,1798,0
|
|
20250106,152100,6307623425,1798,1798,1798,1798,0
|
|
20250106,152000,6307623425,1798,1798,1798,1798,0
|
|
20250106,151900,6307623425,1798,1798,1800,1798,565
|
|
20250106,151800,6306607527,1798,1797,1798,1797,945
|
|
20250106,151700,6304908747,1798,1801,1801,1798,5176
|
|
20250106,151600,6295601007,1801,1801,1801,1801,58
|
|
20250106,151500,6295496549,1799,1801,1801,1799,2940
|
|
20250106,151400,6290206925,1801,1800,1801,1799,3759
|
|
20250106,151300,6283442912,1799,1799,1799,1798,1295
|
|
20250106,151200,6281113873,1800,1799,1800,1798,1435
|
|
20250106,151100,6278532982,1798,1798,1798,1798,30
|
|
20250106,151000,6278479042,1798,1800,1800,1798,1954
|
|
20250106,150900,6274963170,1798,1799,1799,1798,518
|
|
20250106,150800,6274031424,1800,1800,1800,1800,100
|
|
20250106,150700,6273851424,1800,1799,1800,1799,1155
|
|
20250106,150600,6271772824,1800,1800,1800,1800,1
|
|
20250106,150500,6271771024,1798,1800,1800,1798,416
|
|
20250106,150400,6271023048,1800,1799,1800,1796,1592
|
|
20250106,150300,6268159980,1800,1800,1800,1798,282
|
|
20250106,150200,6267652620,1800,1797,1800,1797,250
|
|
20250106,150100,6267203070,1797,1797,1797,1797,859
|
|
20250106,150000,6265659447,1800,1796,1800,1796,311
|
|
20250106,145900,6265099779,1796,1796,1796,1795,1939
|
|
20250106,145800,6261618901,1796,1796,1796,1796,177
|
|
20250106,145700,6261301009,1796,1796,1796,1795,1546
|
|
20250106,145600,6258524457,1795,1795,1795,1795,2680
|
|
20250106,145500,6253713857,1796,1795,1796,1795,310
|
|
20250106,145400,6253157201,1796,1796,1796,1796,20
|
|
20250106,145300,6253121281,1796,1796,1796,1796,110
|
|
20250106,145200,6252923721,1796,1796,1796,1796,1641
|
|
20250106,145100,6249976485,1797,1797,1797,1797,673
|
|
20250106,145000,6248767104,1801,1801,1801,1801,0
|
|
20250106,144900,6248767104,1801,1801,1801,1801,1
|
|
20250106,144800,6248765303,1802,1802,1802,1802,0
|
|
20250106,144700,6248765303,1802,1802,1802,1802,0
|
|
20250106,144600,6248765303,1802,1798,1802,1797,702
|
|
20250106,144500,6247503104,1802,1797,1802,1797,501
|
|
20250106,144400,6246602802,1797,1798,1803,1797,7721
|
|
20250106,144300,6232724891,1798,1798,1798,1798,588
|
|
20250106,144200,6231667667,1798,1799,1799,1798,500
|
|
20250106,144100,6230768417,1799,1800,1800,1799,2133
|
|
20250106,144000,6226931143,1799,1799,1799,1799,1323
|
|
20250106,143900,6224551066,1799,1800,1804,1799,1269
|
|
20250106,143800,6222266851,1800,1804,1804,1800,609
|
|
20250106,143700,6221168403,1804,1804,1804,1804,10
|
|
20250106,143600,6221150363,1804,1804,1804,1804,0
|
|
20250106,143500,6221150363,1804,1799,1804,1799,954
|
|
20250106,143400,6219434112,1799,1800,1800,1799,589
|
|
20250106,143300,6218374388,1800,1800,1800,1800,1000
|
|
20250106,143200,6216574388,1800,1800,1800,1800,208
|
|
20250106,143100,6216199988,1800,1800,1800,1800,1002
|
|
20250106,143000,6214396388,1800,1800,1800,1800,200
|
|
20250106,142900,6214036388,1799,1799,1799,1799,136
|
|
20250106,142800,6213791724,1799,1800,1800,1799,1960
|
|
20250106,142700,6210265604,1800,1800,1800,1800,300
|
|
20250106,142600,6209725604,1803,1804,1804,1801,867
|
|
20250106,142500,6208162162,1805,1805,1805,1805,0
|
|
20250106,142400,6208162162,1805,1805,1805,1805,0
|
|
20250106,142300,6208162162,1805,1805,1805,1805,277
|
|
20250106,142200,6207662177,1805,1805,1805,1805,2660
|
|
20250106,142100,6202860877,1806,1800,1806,1800,3027
|
|
20250106,142000,6197397068,1804,1804,1804,1804,0
|
|
20250106,141900,6197397068,1804,1804,1804,1804,168
|
|
20250106,141800,6197093996,1804,1803,1804,1803,100
|
|
20250106,141700,6196913623,1804,1804,1804,1804,3
|
|
20250106,141600,6196908211,1797,1803,1803,1797,3683
|
|
20250106,141500,6190268764,1803,1802,1804,1802,1871
|
|
20250106,141400,6186894939,1802,1801,1802,1801,1000
|
|
20250106,141300,6185093272,1801,1801,1801,1801,3
|
|
20250106,141200,6185087869,1798,1798,1798,1798,0
|
|
20250106,141100,6185087869,1798,1798,1798,1798,277
|
|
20250106,141000,6184589823,1801,1796,1801,1796,2518
|
|
20250106,140900,6180063635,1798,1798,1798,1798,7
|
|
20250106,140800,6180051049,1797,1795,1797,1794,943
|
|
20250106,140700,6178358472,1795,1795,1795,1795,100
|
|
20250106,140600,6178178972,1796,1796,1796,1796,0
|
|
20250106,140500,6178178972,1796,1797,1797,1796,80
|
|
20250106,140400,6178035291,1794,1797,1797,1794,139
|
|
20250106,140300,6177785694,1794,1794,1794,1794,0
|
|
20250106,140200,6177785694,1794,1793,1794,1793,1060
|
|
20250106,140100,6175884055,1797,1793,1797,1793,1323
|
|
20250106,140000,6173511912,1794,1793,1794,1793,2460
|
|
20250106,135900,6169100869,1794,1793,1794,1792,1976
|
|
20250106,135800,6165558070,1794,1794,1794,1794,433
|
|
20250106,135700,6164781268,1794,1794,1794,1794,847
|
|
20250106,135600,6163261750,1794,1794,1794,1794,1413
|
|
20250106,135500,6160726828,1794,1794,1794,1794,1801
|
|
20250106,135400,6157495834,1797,1793,1797,1793,146
|
|
20250106,135300,6157233910,1797,1797,1797,1797,50
|
|
20250106,135200,6157144060,1798,1793,1798,1793,69
|
|
20250106,135100,6157020333,1798,1793,1798,1792,243
|
|
20250106,135000,6156584854,1792,1793,1793,1792,2991
|
|
20250106,134900,6151224956,1792,1792,1792,1792,3400
|
|
20250106,134800,6145132156,1792,1794,1794,1792,2764
|
|
20250106,134700,6140175965,1799,1795,1799,1795,347
|
|
20250106,134600,6139553096,1800,1798,1800,1798,311
|
|
20250106,134500,6138993916,1793,1793,1800,1792,1298
|
|
20250106,134400,6136661559,1792,1793,1793,1792,3482
|
|
20250106,134300,6130418645,1793,1797,1797,1793,6370
|
|
20250106,134200,6118990407,1800,1800,1800,1800,1
|
|
20250106,134100,6118988607,1796,1796,1796,1796,860
|
|
20250106,134000,6117444047,1794,1795,1795,1794,556
|
|
20250106,133900,6116446171,1795,1800,1800,1795,202
|
|
20250106,133800,6116082901,1795,1796,1796,1794,1992
|
|
20250106,133700,6112508064,1802,1803,1803,1795,6818
|
|
20250106,133600,6100247411,1802,1805,1805,1800,476
|
|
20250106,133500,6099390131,1805,1801,1805,1801,1875
|
|
20250106,133400,6096012048,1801,1801,1801,1801,24
|
|
20250106,133300,6095968824,1806,1806,1806,1806,5
|
|
20250106,133200,6095959794,1806,1804,1806,1804,1856
|
|
20250106,133100,6092611529,1804,1800,1804,1800,7
|
|
20250106,133000,6092598925,1800,1800,1800,1800,2425
|
|
20250106,132900,6088233925,1799,1799,1799,1798,926
|
|
20250106,132800,6086568262,1799,1799,1799,1798,1465
|
|
20250106,132700,6083932824,1804,1804,1804,1804,0
|
|
20250106,132600,6083932824,1804,1800,1804,1797,3388
|
|
20250106,132500,6077841174,1804,1803,1804,1799,1166
|
|
20250106,132400,6075739810,1804,1798,1804,1797,513
|
|
20250106,132300,6074814448,1804,1803,1804,1798,896
|
|
20250106,132200,6073198100,1804,1801,1804,1797,2798
|
|
20250106,132100,6068156988,1796,1801,1801,1796,1528
|
|
20250106,132000,6065406340,1801,1800,1801,1795,1061
|
|
20250106,131900,6063498833,1800,1801,1801,1800,1043
|
|
20250106,131800,6061620438,1801,1801,1801,1801,0
|
|
20250106,131700,6061620438,1801,1800,1801,1800,3188
|
|
20250106,131600,6055880850,1800,1800,1800,1800,0
|
|
20250106,131500,6055880850,1800,1794,1800,1794,962
|
|
20250106,131400,6054155010,1794,1796,1796,1794,494
|
|
20250106,131300,6053268508,1794,1799,1801,1793,767
|
|
20250106,131200,6051892401,1796,1800,1800,1793,5185
|
|
20250106,131100,6042566347,1800,1792,1800,1792,2146
|
|
20250106,131000,6038718779,1793,1791,1793,1790,3201
|
|
20250106,130900,6032988968,1790,1791,1793,1790,2990
|
|
20250106,130800,6027636544,1791,1800,1800,1790,5862
|
|
20250106,130700,6017136696,1794,1791,1794,1791,1185
|
|
20250106,130600,6015012944,1791,1794,1794,1791,21336
|
|
20250106,130500,5976784306,1795,1801,1802,1795,3305
|
|
20250106,130400,5970849945,1802,1795,1802,1795,8501
|
|
20250106,130300,5955590629,1795,1798,1803,1795,13792
|
|
20250106,130200,5930810684,1798,1802,1803,1798,7273
|
|
20250106,130100,5917718007,1802,1803,1803,1802,134
|
|
20250106,130000,5917476489,1803,1803,1803,1801,594
|
|
20250106,125900,5916405565,1803,1801,1803,1801,921
|
|
20250106,125800,5914746094,1803,1805,1806,1803,206
|
|
20250106,125700,5914374573,1806,1806,1806,1806,2
|
|
20250106,125600,5914370961,1803,1805,1806,1803,3
|
|
20250106,125500,5914365547,1805,1805,1806,1804,267
|
|
20250106,125400,5913883580,1806,1805,1807,1804,697
|
|
20250106,125300,5912626021,1805,1807,1808,1804,3901
|
|
20250106,125200,5905586263,1804,1805,1807,1804,3234
|
|
20250106,125100,5899744583,1807,1809,1809,1805,91
|
|
20250106,125000,5899580182,1809,1803,1809,1803,41
|
|
20250106,124900,5899506073,1803,1803,1808,1803,2269
|
|
20250106,124800,5895414787,1803,1800,1803,1800,1049
|
|
20250106,124700,5893526581,1800,1800,1800,1799,1625
|
|
20250106,124600,5890601583,1800,1805,1805,1800,509
|
|
20250106,124500,5889685127,1806,1807,1807,1801,37
|
|
20250106,124400,5889618333,1806,1806,1806,1806,556
|
|
20250106,124300,5888614197,1806,1804,1806,1801,1325
|
|
20250106,124200,5886225123,1804,1808,1808,1804,248
|
|
20250106,124100,5885777137,1809,1805,1809,1804,1276
|
|
20250106,124000,5883473301,1805,1804,1805,1804,211
|
|
20250106,123900,5883092656,1804,1805,1805,1802,102
|
|
20250106,123800,5882908649,1805,1804,1805,1804,2201
|
|
20250106,123700,5878938044,1804,1802,1804,1802,71
|
|
20250106,123600,5878810100,1804,1805,1805,1804,582
|
|
20250106,123500,5877759654,1804,1804,1804,1803,528
|
|
20250106,123400,5876807246,1803,1803,1803,1803,30
|
|
20250106,123300,5876753156,1803,1803,1803,1803,2
|
|
20250106,123200,5876749550,1804,1800,1804,1800,8
|
|
20250106,123100,5876735142,1800,1800,1800,1800,1
|
|
20250106,123000,5876733342,1800,1797,1804,1797,3162
|
|
20250106,122900,5871041694,1804,1804,1804,1797,361
|
|
20250106,122800,5870391220,1804,1802,1805,1802,5735
|
|
20250106,122700,5860052175,1804,1802,1804,1802,1735
|
|
20250106,122600,5856925422,1802,1799,1802,1799,101
|
|
20250106,122500,5856743720,1799,1795,1799,1795,1983
|
|
20250106,122400,5853184223,1799,1796,1799,1795,1510
|
|
20250106,122300,5850473260,1795,1797,1799,1795,349
|
|
20250106,122200,5849846438,1797,1797,1797,1795,2673
|
|
20250106,122100,5845045635,1797,1801,1801,1797,3923
|
|
20250106,122000,5837993725,1804,1804,1804,1804,675
|
|
20250106,121900,5836776025,1804,1805,1805,1804,3
|
|
20250106,121800,5836770612,1799,1804,1805,1799,2136
|
|
20250106,121700,5832917141,1804,1802,1804,1798,1440
|
|
20250106,121600,5830326476,1803,1804,1804,1803,18
|
|
20250106,121500,5830294020,1805,1797,1805,1797,2619
|
|
20250106,121400,5825583053,1797,1797,1802,1797,32
|
|
20250106,121300,5825525544,1797,1797,1797,1797,810
|
|
20250106,121200,5824069974,1797,1798,1798,1797,295
|
|
20250106,121100,5823539829,1797,1797,1798,1797,193
|
|
20250106,121000,5823192985,1796,1798,1798,1795,11934
|
|
20250106,120900,5801760300,1797,1801,1801,1797,7987
|
|
20250106,120800,5787401966,1801,1802,1802,1797,6408
|
|
20250106,120700,5775873586,1801,1802,1802,1801,1351
|
|
20250106,120600,5773439118,1802,1803,1804,1801,4935
|
|
20250106,120500,5764546710,1805,1804,1805,1802,857
|
|
20250106,120400,5763000473,1804,1802,1804,1801,550
|
|
20250106,120300,5762009875,1801,1800,1805,1798,2058
|
|
20250106,120200,5758306390,1801,1805,1805,1801,427
|
|
20250106,120100,5757537359,1801,1801,1805,1801,277
|
|
20250106,120000,5757038478,1804,1798,1804,1798,1922
|
|
20250106,115900,5753571268,1798,1799,1805,1798,3381
|
|
20250106,115800,5747487386,1802,1807,1807,1799,4055
|
|
20250106,115700,5740186112,1807,1808,1808,1799,20095
|
|
20250106,115600,5703987159,1808,1809,1809,1808,1681
|
|
20250106,115500,5700946910,1808,1811,1811,1808,263
|
|
20250106,115400,5700471194,1809,1807,1810,1804,5509
|
|
20250106,115300,5690516471,1804,1807,1807,1804,520
|
|
20250106,115200,5689578034,1807,1809,1809,1804,4059
|
|
20250106,115100,5682253422,1810,1809,1810,1809,325
|
|
20250106,115000,5681665485,1810,1806,1811,1800,22987
|
|
20250106,114900,5640243176,1805,1804,1811,1803,5051
|
|
20250106,114800,5631133057,1804,1810,1815,1804,18673
|
|
20250106,114700,5597391662,1811,1805,1811,1805,2689
|
|
20250106,114600,5592533808,1809,1810,1813,1804,9851
|
|
20250106,114500,5574746218,1810,1810,1812,1809,576
|
|
20250106,114400,5573703269,1805,1806,1810,1805,3503
|
|
20250106,114300,5567377098,1809,1812,1812,1805,3785
|
|
20250106,114200,5560543658,1813,1807,1814,1805,2473
|
|
20250106,114100,5556077769,1807,1806,1814,1805,2742
|
|
20250106,114000,5551110316,1804,1814,1814,1804,3936
|
|
20250106,113900,5544008280,1814,1804,1815,1803,8461
|
|
20250106,113800,5528703762,1807,1807,1810,1802,19681
|
|
20250106,113700,5493186008,1807,1810,1813,1807,9142
|
|
20250106,113600,5476654154,1814,1817,1817,1809,339
|
|
20250106,113500,5476040835,1809,1818,1818,1809,10249
|
|
20250106,113400,5457470523,1818,1815,1818,1815,2375
|
|
20250106,113300,5453158257,1819,1819,1820,1812,5915
|
|
20250106,113200,5442414516,1820,1820,1820,1811,5038
|
|
20250106,113100,5433272771,1813,1823,1823,1812,7630
|
|
20250106,113000,5419441291,1822,1821,1823,1812,16195
|
|
20250106,112900,5390019648,1821,1829,1829,1821,939
|
|
20250106,112800,5388307911,1829,1823,1829,1812,22993
|
|
20250106,112700,5346492874,1824,1825,1834,1824,16981
|
|
20250106,112600,5315422618,1824,1838,1838,1821,25664
|
|
20250106,112500,5268495332,1840,1838,1841,1829,16210
|
|
20250106,112400,5238788109,1838,1841,1846,1829,77018
|
|
20250106,112300,5097164798,1842,1822,1860,1814,185294
|
|
20250106,112200,4755852737,1818,1809,1830,1802,63500
|
|
20250106,112100,4640390650,1802,1808,1809,1799,91068
|
|
20250106,112000,4476236710,1807,1807,1818,1806,26753
|
|
20250106,111900,4427766607,1807,1819,1824,1806,141929
|
|
20250106,111800,4170479845,1818,1852,1852,1806,317503
|
|
20250106,111700,3589691817,1852,1914,1914,1838,358238
|
|
20250106,111600,2916799617,1915,1915,1915,1915,0
|
|
20250106,111500,2916799617,1915,1852,1915,1852,279357
|
|
20250106,111400,2386926035,1854,1869,1899,1847,143661
|
|
20250106,111300,2116982175,1859,1865,1869,1859,4475
|
|
20250106,111200,2108653509,1860,1863,1863,1860,4983
|
|
20250106,111100,2099382838,1863,1870,1870,1863,226
|
|
20250106,111000,2098961621,1864,1862,1870,1861,7147
|
|
20250106,110900,2085654147,1871,1870,1871,1862,4669
|
|
20250106,110800,2076944252,1869,1865,1870,1865,3085
|
|
20250106,110700,2071183114,1871,1863,1871,1863,347
|
|
20250106,110600,2070534244,1871,1866,1871,1863,307
|
|
20250106,110500,2069961858,1874,1867,1876,1866,1102
|
|
20250106,110400,2067904092,1867,1878,1882,1867,1616
|
|
20250106,110300,2064869120,1883,1863,1884,1861,17296
|
|
20250106,110200,2032392700,1874,1863,1874,1863,102
|
|
20250106,110100,2032202663,1876,1877,1877,1863,92
|
|
20250106,110000,2032030022,1877,1877,1877,1861,8144
|
|
20250106,105900,2016780439,1877,1868,1877,1868,455
|
|
20250106,105800,2015929995,1878,1875,1878,1874,1802
|
|
20250106,105700,2012551543,1875,1867,1878,1860,8988
|
|
20250106,105600,1995773832,1867,1872,1872,1867,4973
|
|
20250106,105500,1986481201,1872,1872,1873,1869,4051
|
|
20250106,105400,1978901827,1880,1880,1880,1873,4091
|
|
20250106,105300,1971227615,1882,1887,1887,1878,8682
|
|
20250106,105200,1954882519,1887,1886,1889,1880,8282
|
|
20250106,105100,1939286248,1890,1867,1893,1866,63417
|
|
20250106,105000,1819874122,1868,1871,1871,1861,774
|
|
20250106,104900,1818428195,1871,1855,1872,1855,21195
|
|
20250106,104800,1778824822,1854,1849,1854,1846,5768
|
|
20250106,104700,1768154828,1849,1849,1852,1846,6578
|
|
20250106,104600,1755999628,1852,1857,1857,1849,11088
|
|
20250106,104500,1735447225,1857,1857,1857,1857,1401
|
|
20250106,104400,1732845568,1857,1868,1868,1856,7693
|
|
20250106,104300,1718508381,1868,1870,1872,1868,7191
|
|
20250106,104200,1705058019,1870,1858,1872,1858,9223
|
|
20250106,104100,1687844595,1867,1857,1867,1857,5408
|
|
20250106,104000,1677794510,1864,1860,1868,1860,8080
|
|
20250106,103900,1662742308,1860,1863,1863,1860,601
|
|
20250106,103800,1661624145,1868,1849,1868,1849,14733
|
|
20250106,103700,1634349552,1849,1866,1866,1849,13334
|
|
20250106,103600,1609612392,1862,1863,1871,1862,7842
|
|
20250106,103500,1594984187,1863,1882,1884,1861,29853
|
|
20250106,103400,1539314516,1882,1872,1889,1869,68497
|
|
20250106,103300,1410718889,1872,1840,1874,1836,75681
|
|
20250106,103200,1270219466,1840,1839,1842,1837,13722
|
|
20250106,103100,1244971314,1839,1840,1841,1833,20766
|
|
20250106,103000,1206807757,1840,1835,1842,1832,7479
|
|
20250106,102900,1193077608,1835,1841,1841,1832,11868
|
|
20250106,102800,1171317592,1834,1800,1849,1800,88149
|
|
20250106,102700,1010250356,1799,1801,1801,1799,3810
|
|
20250106,102600,1003393783,1801,1802,1802,1801,4
|
|
20250106,102500,1003386578,1803,1804,1804,1803,1145
|
|
20250106,102400,1001320999,1804,1804,1804,1804,6462
|
|
20250106,102300,989663551,1804,1807,1808,1804,6364
|
|
20250106,102200,978178058,1807,1807,1807,1806,107
|
|
20250106,102100,977984752,1807,1807,1809,1807,92
|
|
20250106,102000,977818502,1807,1809,1809,1807,323
|
|
20250106,101900,977234215,1812,1807,1813,1807,219
|
|
20250106,101800,976837782,1805,1805,1805,1805,92
|
|
20250106,101700,976671722,1805,1811,1811,1804,24230
|
|
20250106,101600,932897938,1811,1813,1813,1811,255
|
|
20250106,101500,932435661,1818,1818,1818,1818,10
|
|
20250106,101400,932417481,1813,1818,1820,1813,10130
|
|
20250106,101300,913992983,1818,1818,1819,1817,33551
|
|
20250106,101200,852997116,1818,1817,1818,1817,12007
|
|
20250106,101100,831174041,1817,1810,1817,1804,8985
|
|
20250106,101000,814893904,1810,1807,1810,1807,1261
|
|
20250106,100900,812613735,1807,1801,1807,1801,1779
|
|
20250106,100800,809402958,1801,1802,1807,1801,1747
|
|
20250106,100700,806246778,1801,1802,1807,1801,2108
|
|
20250106,100600,802449807,1807,1802,1807,1802,1918
|
|
20250106,100500,798989937,1801,1801,1803,1801,1474
|
|
20250106,100400,796335261,1800,1803,1803,1800,3361
|
|
20250106,100300,790285142,1803,1807,1808,1803,6538
|
|
20250106,100200,778483585,1807,1805,1807,1805,29
|
|
20250106,100100,778431201,1805,1803,1805,1803,3452
|
|
20250106,100000,772205043,1800,1800,1806,1800,462
|
|
20250106,095900,771373434,1798,1806,1808,1798,6260
|
|
20250106,095800,760075117,1806,1805,1806,1796,10798
|
|
20250106,095700,740611235,1805,1811,1813,1805,11201
|
|
20250106,095600,720359994,1811,1816,1818,1811,10647
|
|
20250106,095500,701035141,1816,1816,1826,1813,17751
|
|
20250106,095400,668800999,1817,1806,1832,1802,66372
|
|
20250106,095300,547877438,1806,1803,1815,1801,19732
|
|
20250106,095200,512207734,1796,1793,1802,1792,17926
|
|
20250106,095100,479978597,1792,1787,1792,1786,5767
|
|
20250106,095000,469654935,1786,1788,1790,1786,2231
|
|
20250106,094900,465667301,1790,1791,1798,1786,16086
|
|
20250106,094800,436829599,1796,1791,1796,1781,17146
|
|
20250106,094700,406166835,1791,1791,1797,1783,22203
|
|
20250106,094600,366473172,1796,1781,1808,1771,54224
|
|
20250106,094500,269360660,1781,1776,1781,1774,15208
|
|
20250106,094400,242346838,1776,1768,1776,1754,12829
|
|
20250106,094300,219695781,1768,1761,1772,1759,6901
|
|
20250106,094200,207512243,1767,1738,1772,1738,26731
|
|
20250106,094100,160522649,1738,1731,1738,1731,1003
|
|
20250106,094000,158779442,1738,1736,1738,1736,3013
|
|
20250106,093900,153543180,1736,1736,1736,1736,1
|
|
20250106,093800,153541444,1735,1730,1736,1730,20
|
|
20250106,093700,153506748,1730,1730,1736,1730,991
|
|
20250106,093600,151792312,1731,1731,1731,1730,2082
|
|
20250106,093500,148188440,1731,1731,1736,1731,1997
|
|
20250106,093400,144728133,1731,1736,1736,1731,1982
|
|
20250106,093300,141297030,1736,1732,1736,1732,120
|
|
20250106,093200,141088790,1732,1732,1732,1732,444
|
|
20250106,093100,140319782,1738,1738,1738,1738,5125
|
|
20250106,093000,131412532,1738,1736,1738,1736,3733
|
|
20250106,092900,124930210,1736,1736,1736,1736,58
|
|
20250106,092800,124829522,1737,1737,1737,1737,0
|
|
20250106,092700,124829522,1737,1737,1737,1737,0
|
|
20250106,092600,124829522,1737,1737,1737,1737,1
|
|
20250106,092500,124827785,1727,1738,1738,1727,445
|
|
20250106,092400,124058349,1731,1731,1731,1730,4623
|
|
20250106,092300,116059557,1726,1728,1728,1726,5185
|
|
20250106,092200,107105887,1728,1729,1729,1728,900
|
|
20250106,092100,105550685,1732,1733,1733,1729,12742
|
|
20250106,092000,83487898,1734,1738,1738,1734,2051
|
|
20250106,091900,79925260,1738,1734,1738,1733,1838
|
|
20250106,091800,76732476,1736,1744,1747,1736,2732
|
|
20250106,091700,71988949,1740,1740,1740,1740,2119
|
|
20250106,091600,68301889,1738,1738,1738,1738,103
|
|
20250106,091500,68122875,1739,1738,1739,1738,2786
|
|
20250106,091400,63278055,1738,1733,1738,1733,932
|
|
20250106,091300,61660401,1732,1733,1733,1732,3308
|
|
20250106,091200,55928893,1733,1734,1734,1733,1059
|
|
20250106,091100,54092671,1738,1739,1739,1738,765
|
|
20250106,091000,52763100,1739,1733,1739,1733,51
|
|
20250106,090900,52674711,1732,1733,1733,1732,314
|
|
20250106,090800,52130851,1733,1739,1739,1733,131
|
|
20250106,090700,51903816,1739,1739,1739,1739,0
|
|
20250106,090600,51903816,1739,1740,1740,1731,1157
|
|
20250106,090500,49901032,1731,1738,1738,1729,1470
|
|
20250106,090400,47358205,1738,1740,1740,1730,16128
|
|
20250106,090300,19344258,1740,1744,1744,1740,4559
|
|
20250106,090200,11404347,1749,1744,1749,1744,1013
|
|
20250106,090100,9632675,1743,1742,1750,1742,3002
|
|
20250106,090000,4403182,1750,1741,1750,1741,802
|