749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,212600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,212500,1020762206,1796,1796,1796,1796,0
|
|
20250109,212400,1020762206,1796,1796,1796,1796,0
|
|
20250109,212300,1020762206,1796,1796,1796,1796,0
|
|
20250109,212200,1020762206,1796,1796,1796,1796,0
|
|
20250109,212100,1020762206,1796,1796,1796,1796,0
|
|
20250109,212000,1020762206,1796,1796,1796,1796,0
|
|
20250109,211900,1020762206,1796,1796,1796,1796,0
|
|
20250109,211800,1020762206,1796,1796,1796,1796,0
|
|
20250109,211700,1020762206,1796,1796,1796,1796,0
|
|
20250109,211600,1020762206,1796,1796,1796,1796,0
|
|
20250109,211500,1020762206,1796,1796,1796,1796,0
|
|
20250109,211400,1020762206,1796,1796,1796,1796,0
|
|
20250109,211300,1020762206,1796,1796,1796,1796,0
|
|
20250109,211200,1020762206,1796,1796,1796,1796,0
|
|
20250109,211100,1020762206,1796,1796,1796,1796,0
|
|
20250109,211000,1020762206,1796,1796,1796,1796,0
|
|
20250109,210900,1020762206,1796,1796,1796,1796,0
|
|
20250109,210800,1020762206,1796,1796,1796,1796,0
|
|
20250109,210700,1020762206,1796,1796,1796,1796,0
|
|
20250109,210600,1020762206,1796,1796,1796,1796,0
|
|
20250109,210500,1020762206,1796,1796,1796,1796,0
|
|
20250109,210400,1020762206,1796,1796,1796,1796,0
|
|
20250109,210300,1020762206,1796,1796,1796,1796,0
|
|
20250109,210200,1020762206,1796,1796,1796,1796,0
|
|
20250109,210100,1020762206,1796,1796,1796,1796,0
|
|
20250109,210000,1020762206,1796,1796,1796,1796,0
|
|
20250109,205900,1020762206,1796,1796,1796,1796,0
|
|
20250109,205800,1020762206,1796,1796,1796,1796,0
|
|
20250109,205700,1020762206,1796,1796,1796,1796,0
|
|
20250109,205600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,205500,1020762206,1796,1796,1796,1796,0
|
|
20250109,205400,1020762206,1796,1796,1796,1796,0
|
|
20250109,205300,1020762206,1796,1796,1796,1796,0
|
|
20250109,205200,1020762206,1796,1796,1796,1796,0
|
|
20250109,205100,1020762206,1796,1796,1796,1796,0
|
|
20250109,205000,1020762206,1796,1796,1796,1796,0
|
|
20250109,204900,1020762206,1796,1796,1796,1796,0
|
|
20250109,204800,1020762206,1796,1796,1796,1796,0
|
|
20250109,204700,1020762206,1796,1796,1796,1796,0
|
|
20250109,204600,1020762206,1796,1796,1796,1796,0
|
|
20250109,204500,1020762206,1796,1796,1796,1796,0
|
|
20250109,204400,1020762206,1796,1796,1796,1796,0
|
|
20250109,204300,1020762206,1796,1796,1796,1796,0
|
|
20250109,204200,1020762206,1796,1796,1796,1796,0
|
|
20250109,204100,1020762206,1796,1796,1796,1796,0
|
|
20250109,204000,1020762206,1796,1796,1796,1796,0
|
|
20250109,203900,1020762206,1796,1796,1796,1796,0
|
|
20250109,203800,1020762206,1796,1796,1796,1796,0
|
|
20250109,203700,1020762206,1796,1796,1796,1796,0
|
|
20250109,203600,1020762206,1796,1796,1796,1796,0
|
|
20250109,203500,1020762206,1796,1796,1796,1796,0
|
|
20250109,203400,1020762206,1796,1796,1796,1796,0
|
|
20250109,203300,1020762206,1796,1796,1796,1796,0
|
|
20250109,203200,1020762206,1796,1796,1796,1796,0
|
|
20250109,203100,1020762206,1796,1796,1796,1796,0
|
|
20250109,203000,1020762206,1796,1796,1796,1796,0
|
|
20250109,202900,1020762206,1796,1796,1796,1796,0
|
|
20250109,202800,1020762206,1796,1796,1796,1796,0
|
|
20250109,202700,1020762206,1796,1796,1796,1796,0
|
|
20250109,202600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,202500,1020762206,1796,1796,1796,1796,0
|
|
20250109,202400,1020762206,1796,1796,1796,1796,0
|
|
20250109,202300,1020762206,1796,1796,1796,1796,0
|
|
20250109,202200,1020762206,1796,1796,1796,1796,0
|
|
20250109,202100,1020762206,1796,1796,1796,1796,0
|
|
20250109,202000,1020762206,1796,1796,1796,1796,0
|
|
20250109,201900,1020762206,1796,1796,1796,1796,0
|
|
20250109,201800,1020762206,1796,1796,1796,1796,0
|
|
20250109,201700,1020762206,1796,1796,1796,1796,0
|
|
20250109,201600,1020762206,1796,1796,1796,1796,0
|
|
20250109,201500,1020762206,1796,1796,1796,1796,0
|
|
20250109,201400,1020762206,1796,1796,1796,1796,0
|
|
20250109,201300,1020762206,1796,1796,1796,1796,0
|
|
20250109,201200,1020762206,1796,1796,1796,1796,0
|
|
20250109,201100,1020762206,1796,1796,1796,1796,0
|
|
20250109,201000,1020762206,1796,1796,1796,1796,0
|
|
20250109,200900,1020762206,1796,1796,1796,1796,0
|
|
20250109,200800,1020762206,1796,1796,1796,1796,0
|
|
20250109,200700,1020762206,1796,1796,1796,1796,0
|
|
20250109,200600,1020762206,1796,1796,1796,1796,0
|
|
20250109,200500,1020762206,1796,1796,1796,1796,0
|
|
20250109,200400,1020762206,1796,1796,1796,1796,0
|
|
20250109,200300,1020762206,1796,1796,1796,1796,0
|
|
20250109,200200,1020762206,1796,1796,1796,1796,0
|
|
20250109,200100,1020762206,1796,1796,1796,1796,0
|
|
20250109,200000,1020762206,1796,1796,1796,1796,0
|
|
20250109,195900,1020762206,1796,1796,1796,1796,0
|
|
20250109,195800,1020762206,1796,1796,1796,1796,0
|
|
20250109,195700,1020762206,1796,1796,1796,1796,0
|
|
20250109,195600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,195500,1020762206,1796,1796,1796,1796,0
|
|
20250109,195400,1020762206,1796,1796,1796,1796,0
|
|
20250109,195300,1020762206,1796,1796,1796,1796,0
|
|
20250109,195200,1020762206,1796,1796,1796,1796,0
|
|
20250109,195100,1020762206,1796,1796,1796,1796,0
|
|
20250109,195000,1020762206,1796,1796,1796,1796,0
|
|
20250109,194900,1020762206,1796,1796,1796,1796,0
|
|
20250109,194800,1020762206,1796,1796,1796,1796,0
|
|
20250109,194700,1020762206,1796,1796,1796,1796,0
|
|
20250109,194600,1020762206,1796,1796,1796,1796,0
|
|
20250109,194500,1020762206,1796,1796,1796,1796,0
|
|
20250109,194400,1020762206,1796,1796,1796,1796,0
|
|
20250109,194300,1020762206,1796,1796,1796,1796,0
|
|
20250109,194200,1020762206,1796,1796,1796,1796,0
|
|
20250109,194100,1020762206,1796,1796,1796,1796,0
|
|
20250109,194000,1020762206,1796,1796,1796,1796,0
|
|
20250109,193900,1020762206,1796,1796,1796,1796,0
|
|
20250109,193800,1020762206,1796,1796,1796,1796,0
|
|
20250109,193700,1020762206,1796,1796,1796,1796,0
|
|
20250109,193600,1020762206,1796,1796,1796,1796,0
|
|
20250109,193500,1020762206,1796,1796,1796,1796,0
|
|
20250109,193400,1020762206,1796,1796,1796,1796,0
|
|
20250109,193300,1020762206,1796,1796,1796,1796,0
|
|
20250109,193200,1020762206,1796,1796,1796,1796,0
|
|
20250109,193100,1020762206,1796,1796,1796,1796,0
|
|
20250109,193000,1020762206,1796,1796,1796,1796,0
|
|
20250109,192900,1020762206,1796,1796,1796,1796,0
|
|
20250109,192800,1020762206,1796,1796,1796,1796,0
|
|
20250109,192700,1020762206,1796,1796,1796,1796,0
|
|
20250109,192600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,192500,1020762206,1796,1796,1796,1796,0
|
|
20250109,192400,1020762206,1796,1796,1796,1796,0
|
|
20250109,192300,1020762206,1796,1796,1796,1796,0
|
|
20250109,192200,1020762206,1796,1796,1796,1796,0
|
|
20250109,192100,1020762206,1796,1796,1796,1796,0
|
|
20250109,192000,1020762206,1796,1796,1796,1796,0
|
|
20250109,191900,1020762206,1796,1796,1796,1796,0
|
|
20250109,191800,1020762206,1796,1796,1796,1796,0
|
|
20250109,191700,1020762206,1796,1796,1796,1796,0
|
|
20250109,191600,1020762206,1796,1796,1796,1796,0
|
|
20250109,191500,1020762206,1796,1796,1796,1796,0
|
|
20250109,191400,1020762206,1796,1796,1796,1796,0
|
|
20250109,191300,1020762206,1796,1796,1796,1796,0
|
|
20250109,191200,1020762206,1796,1796,1796,1796,0
|
|
20250109,191100,1020762206,1796,1796,1796,1796,0
|
|
20250109,191000,1020762206,1796,1796,1796,1796,0
|
|
20250109,190900,1020762206,1796,1796,1796,1796,0
|
|
20250109,190800,1020762206,1796,1796,1796,1796,0
|
|
20250109,190700,1020762206,1796,1796,1796,1796,0
|
|
20250109,190600,1020762206,1796,1796,1796,1796,0
|
|
20250109,190500,1020762206,1796,1796,1796,1796,0
|
|
20250109,190400,1020762206,1796,1796,1796,1796,0
|
|
20250109,190300,1020762206,1796,1796,1796,1796,0
|
|
20250109,190200,1020762206,1796,1796,1796,1796,0
|
|
20250109,190100,1020762206,1796,1796,1796,1796,0
|
|
20250109,190000,1020762206,1796,1796,1796,1796,0
|
|
20250109,185900,1020762206,1796,1796,1796,1796,0
|
|
20250109,185800,1020762206,1796,1796,1796,1796,0
|
|
20250109,185700,1020762206,1796,1796,1796,1796,0
|
|
20250109,185600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,185500,1020762206,1796,1796,1796,1796,0
|
|
20250109,185400,1020762206,1796,1796,1796,1796,0
|
|
20250109,185300,1020762206,1796,1796,1796,1796,0
|
|
20250109,185200,1020762206,1796,1796,1796,1796,0
|
|
20250109,185100,1020762206,1796,1796,1796,1796,0
|
|
20250109,185000,1020762206,1796,1796,1796,1796,0
|
|
20250109,184900,1020762206,1796,1796,1796,1796,0
|
|
20250109,184800,1020762206,1796,1796,1796,1796,0
|
|
20250109,184700,1020762206,1796,1796,1796,1796,0
|
|
20250109,184600,1020762206,1796,1796,1796,1796,0
|
|
20250109,184500,1020762206,1796,1796,1796,1796,0
|
|
20250109,184400,1020762206,1796,1796,1796,1796,0
|
|
20250109,184300,1020762206,1796,1796,1796,1796,0
|
|
20250109,184200,1020762206,1796,1796,1796,1796,0
|
|
20250109,184100,1020762206,1796,1796,1796,1796,0
|
|
20250109,184000,1020762206,1796,1796,1796,1796,0
|
|
20250109,183900,1020762206,1796,1796,1796,1796,0
|
|
20250109,183800,1020762206,1796,1796,1796,1796,0
|
|
20250109,183700,1020762206,1796,1796,1796,1796,0
|
|
20250109,183600,1020762206,1796,1796,1796,1796,0
|
|
20250109,183500,1020762206,1796,1796,1796,1796,0
|
|
20250109,183400,1020762206,1796,1796,1796,1796,0
|
|
20250109,183300,1020762206,1796,1796,1796,1796,0
|
|
20250109,183200,1020762206,1796,1796,1796,1796,0
|
|
20250109,183100,1020762206,1796,1796,1796,1796,0
|
|
20250109,183000,1020762206,1796,1796,1796,1796,0
|
|
20250109,182900,1020762206,1796,1796,1796,1796,0
|
|
20250109,182800,1020762206,1796,1796,1796,1796,0
|
|
20250109,182700,1020762206,1796,1796,1796,1796,0
|
|
20250109,182600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,182500,1020762206,1796,1796,1796,1796,0
|
|
20250109,182400,1020762206,1796,1796,1796,1796,0
|
|
20250109,182300,1020762206,1796,1796,1796,1796,0
|
|
20250109,182200,1020762206,1796,1796,1796,1796,0
|
|
20250109,182100,1020762206,1796,1796,1796,1796,0
|
|
20250109,182000,1020762206,1796,1796,1796,1796,0
|
|
20250109,181900,1020762206,1796,1796,1796,1796,0
|
|
20250109,181800,1020762206,1796,1796,1796,1796,0
|
|
20250109,181700,1020762206,1796,1796,1796,1796,0
|
|
20250109,181600,1020762206,1796,1796,1796,1796,0
|
|
20250109,181500,1020762206,1796,1796,1796,1796,0
|
|
20250109,181400,1020762206,1796,1796,1796,1796,0
|
|
20250109,181300,1020762206,1796,1796,1796,1796,0
|
|
20250109,181200,1020762206,1796,1796,1796,1796,0
|
|
20250109,181100,1020762206,1796,1796,1796,1796,0
|
|
20250109,181000,1020762206,1796,1796,1796,1796,0
|
|
20250109,180900,1020762206,1796,1796,1796,1796,0
|
|
20250109,180800,1020762206,1796,1796,1796,1796,0
|
|
20250109,180700,1020762206,1796,1796,1796,1796,0
|
|
20250109,180600,1020762206,1796,1796,1796,1796,0
|
|
20250109,180500,1020762206,1796,1796,1796,1796,0
|
|
20250109,180400,1020762206,1796,1796,1796,1796,0
|
|
20250109,180300,1020762206,1796,1796,1796,1796,0
|
|
20250109,180200,1020762206,1796,1796,1796,1796,0
|
|
20250109,180100,1020762206,1796,1796,1796,1796,0
|
|
20250109,180000,1020762206,1796,1796,1796,1796,0
|
|
20250109,175900,1020762206,1796,1796,1796,1796,0
|
|
20250109,175800,1020762206,1796,1796,1796,1796,0
|
|
20250109,175700,1020762206,1796,1796,1796,1796,0
|
|
20250109,175600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,175500,1020762206,1796,1796,1796,1796,0
|
|
20250109,175400,1020762206,1796,1796,1796,1796,0
|
|
20250109,175300,1020762206,1796,1796,1796,1796,0
|
|
20250109,175200,1020762206,1796,1796,1796,1796,0
|
|
20250109,175100,1020762206,1796,1796,1796,1796,0
|
|
20250109,175000,1020762206,1796,1796,1796,1796,0
|
|
20250109,174900,1020762206,1796,1796,1796,1796,0
|
|
20250109,174800,1020762206,1796,1796,1796,1796,0
|
|
20250109,174700,1020762206,1796,1796,1796,1796,0
|
|
20250109,174600,1020762206,1796,1796,1796,1796,0
|
|
20250109,174500,1020762206,1796,1796,1796,1796,0
|
|
20250109,174400,1020762206,1796,1796,1796,1796,0
|
|
20250109,174300,1020762206,1796,1796,1796,1796,0
|
|
20250109,174200,1020762206,1796,1796,1796,1796,0
|
|
20250109,174100,1020762206,1796,1796,1796,1796,0
|
|
20250109,174000,1020762206,1796,1796,1796,1796,0
|
|
20250109,173900,1020762206,1796,1796,1796,1796,0
|
|
20250109,173800,1020762206,1796,1796,1796,1796,0
|
|
20250109,173700,1020762206,1796,1796,1796,1796,0
|
|
20250109,173600,1020762206,1796,1796,1796,1796,0
|
|
20250109,173500,1020762206,1796,1796,1796,1796,0
|
|
20250109,173400,1020762206,1796,1796,1796,1796,0
|
|
20250109,173300,1020762206,1796,1796,1796,1796,0
|
|
20250109,173200,1020762206,1796,1796,1796,1796,0
|
|
20250109,173100,1020762206,1796,1796,1796,1796,0
|
|
20250109,173000,1020762206,1796,1796,1796,1796,0
|
|
20250109,172900,1020762206,1796,1796,1796,1796,0
|
|
20250109,172800,1020762206,1796,1796,1796,1796,0
|
|
20250109,172700,1020762206,1796,1796,1796,1796,0
|
|
20250109,172600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,172500,1020762206,1796,1796,1796,1796,0
|
|
20250109,172400,1020762206,1796,1796,1796,1796,0
|
|
20250109,172300,1020762206,1796,1796,1796,1796,0
|
|
20250109,172200,1020762206,1796,1796,1796,1796,0
|
|
20250109,172100,1020762206,1796,1796,1796,1796,0
|
|
20250109,172000,1020762206,1796,1796,1796,1796,0
|
|
20250109,171900,1020762206,1796,1796,1796,1796,0
|
|
20250109,171800,1020762206,1796,1796,1796,1796,0
|
|
20250109,171700,1020762206,1796,1796,1796,1796,0
|
|
20250109,171600,1020762206,1796,1796,1796,1796,0
|
|
20250109,171500,1020762206,1796,1796,1796,1796,0
|
|
20250109,171400,1020762206,1796,1796,1796,1796,0
|
|
20250109,171300,1020762206,1796,1796,1796,1796,0
|
|
20250109,171200,1020762206,1796,1796,1796,1796,0
|
|
20250109,171100,1020762206,1796,1796,1796,1796,0
|
|
20250109,171000,1020762206,1796,1796,1796,1796,0
|
|
20250109,170900,1020762206,1796,1796,1796,1796,0
|
|
20250109,170800,1020762206,1796,1796,1796,1796,0
|
|
20250109,170700,1020762206,1796,1796,1796,1796,0
|
|
20250109,170600,1020762206,1796,1796,1796,1796,0
|
|
20250109,170500,1020762206,1796,1796,1796,1796,0
|
|
20250109,170400,1020762206,1796,1796,1796,1796,0
|
|
20250109,170300,1020762206,1796,1796,1796,1796,0
|
|
20250109,170200,1020762206,1796,1796,1796,1796,0
|
|
20250109,170100,1020762206,1796,1796,1796,1796,0
|
|
20250109,170000,1020762206,1796,1796,1796,1796,0
|
|
20250109,165900,1020762206,1796,1796,1796,1796,0
|
|
20250109,165800,1020762206,1796,1796,1796,1796,0
|
|
20250109,165700,1020762206,1796,1796,1796,1796,0
|
|
20250109,165600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,165500,1020762206,1796,1796,1796,1796,0
|
|
20250109,165400,1020762206,1796,1796,1796,1796,0
|
|
20250109,165300,1020762206,1796,1796,1796,1796,0
|
|
20250109,165200,1020762206,1796,1796,1796,1796,0
|
|
20250109,165100,1020762206,1796,1796,1796,1796,0
|
|
20250109,165000,1020762206,1796,1796,1796,1796,0
|
|
20250109,164900,1020762206,1796,1796,1796,1796,0
|
|
20250109,164800,1020762206,1796,1796,1796,1796,0
|
|
20250109,164700,1020762206,1796,1796,1796,1796,0
|
|
20250109,164600,1020762206,1796,1796,1796,1796,0
|
|
20250109,164500,1020762206,1796,1796,1796,1796,0
|
|
20250109,164400,1020762206,1796,1796,1796,1796,0
|
|
20250109,164300,1020762206,1796,1796,1796,1796,0
|
|
20250109,164200,1020762206,1796,1796,1796,1796,0
|
|
20250109,164100,1020762206,1796,1796,1796,1796,0
|
|
20250109,164000,1020762206,1796,1796,1796,1796,0
|
|
20250109,163900,1020762206,1796,1796,1796,1796,0
|
|
20250109,163800,1020762206,1796,1796,1796,1796,0
|
|
20250109,163700,1020762206,1796,1796,1796,1796,0
|
|
20250109,163600,1020762206,1796,1796,1796,1796,0
|
|
20250109,163500,1020762206,1796,1796,1796,1796,0
|
|
20250109,163400,1020762206,1796,1796,1796,1796,0
|
|
20250109,163300,1020762206,1796,1796,1796,1796,0
|
|
20250109,163200,1020762206,1796,1796,1796,1796,0
|
|
20250109,163100,1020762206,1796,1796,1796,1796,0
|
|
20250109,163000,1020762206,1796,1796,1796,1796,0
|
|
20250109,162900,1020762206,1796,1796,1796,1796,0
|
|
20250109,162800,1020762206,1796,1796,1796,1796,0
|
|
20250109,162700,1020762206,1796,1796,1796,1796,0
|
|
20250109,162600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,162500,1020762206,1796,1796,1796,1796,0
|
|
20250109,162400,1020762206,1796,1796,1796,1796,0
|
|
20250109,162300,1020762206,1796,1796,1796,1796,0
|
|
20250109,162200,1020762206,1796,1796,1796,1796,0
|
|
20250109,162100,1020762206,1796,1796,1796,1796,0
|
|
20250109,162000,1020762206,1796,1796,1796,1796,0
|
|
20250109,161900,1020762206,1796,1796,1796,1796,0
|
|
20250109,161800,1020762206,1796,1796,1796,1796,0
|
|
20250109,161700,1020762206,1796,1796,1796,1796,0
|
|
20250109,161600,1020762206,1796,1796,1796,1796,0
|
|
20250109,161500,1020762206,1796,1796,1796,1796,0
|
|
20250109,161400,1020762206,1796,1796,1796,1796,0
|
|
20250109,161300,1020762206,1796,1796,1796,1796,0
|
|
20250109,161200,1020762206,1796,1796,1796,1796,0
|
|
20250109,161100,1020762206,1796,1796,1796,1796,0
|
|
20250109,161000,1020762206,1796,1796,1796,1796,0
|
|
20250109,160900,1020762206,1796,1796,1796,1796,0
|
|
20250109,160800,1020762206,1796,1796,1796,1796,0
|
|
20250109,160700,1020762206,1796,1796,1796,1796,0
|
|
20250109,160600,1020762206,1796,1796,1796,1796,0
|
|
20250109,160500,1020762206,1796,1796,1796,1796,0
|
|
20250109,160400,1020762206,1796,1796,1796,1796,0
|
|
20250109,160300,1020762206,1796,1796,1796,1796,0
|
|
20250109,160200,1020762206,1796,1796,1796,1796,0
|
|
20250109,160100,1020762206,1796,1796,1796,1796,0
|
|
20250109,160000,1020762206,1796,1796,1796,1796,0
|
|
20250109,155900,1020762206,1796,1796,1796,1796,0
|
|
20250109,155800,1020762206,1796,1796,1796,1796,0
|
|
20250109,155700,1020762206,1796,1796,1796,1796,0
|
|
20250109,155600,1020762206,1796,1796,1796,1796,21011
|
|
20250109,155500,1020762206,1796,1796,1796,1796,0
|
|
20250109,155400,1020762206,1796,1796,1796,1796,0
|
|
20250109,155300,1020762206,1796,1796,1796,1796,0
|
|
20250109,155200,1020762206,1796,1796,1796,1796,0
|
|
20250109,155100,1020762206,1796,1796,1796,1796,0
|
|
20250109,155000,1020762206,1796,1796,1796,1796,0
|
|
20250109,154900,1020762206,1796,1796,1796,1796,0
|
|
20250109,154800,1020762206,1796,1796,1796,1796,0
|
|
20250109,154700,1020762206,1796,1796,1796,1796,0
|
|
20250109,154600,1020762206,1796,1796,1796,1796,0
|
|
20250109,154500,1020762206,1796,1796,1796,1796,0
|
|
20250109,154400,1020762206,1796,1796,1796,1796,0
|
|
20250109,154300,1020762206,1796,1796,1796,1796,0
|
|
20250109,154200,1020762206,1796,1796,1796,1796,0
|
|
20250109,154100,1020762206,1796,1796,1796,1796,0
|
|
20250109,154000,1020762206,1796,1796,1796,1796,0
|
|
20250109,153900,1020762206,1796,1796,1796,1796,0
|
|
20250109,153800,1020762206,1796,1796,1796,1796,0
|
|
20250109,153700,1020762206,1796,1796,1796,1796,0
|
|
20250109,153600,1020762206,1796,1796,1796,1796,0
|
|
20250109,153500,1020762206,1796,1796,1796,1796,0
|
|
20250109,153400,1020762206,1796,1796,1796,1796,0
|
|
20250109,153300,1020762206,1796,1796,1796,1796,0
|
|
20250109,153200,1020762206,1796,1796,1796,1796,0
|
|
20250109,153100,1020762206,1796,1796,1796,1796,0
|
|
20250109,153000,1020762206,1796,1796,1796,1796,21011
|
|
20250109,152900,983026450,1792,1792,1792,1792,0
|
|
20250109,152800,983026450,1792,1792,1792,1792,0
|
|
20250109,152700,983026450,1792,1792,1792,1792,0
|
|
20250109,152600,983026450,1792,1792,1792,1792,0
|
|
20250109,152500,983026450,1792,1792,1792,1792,0
|
|
20250109,152400,983026450,1792,1792,1792,1792,0
|
|
20250109,152300,983026450,1792,1792,1792,1792,0
|
|
20250109,152200,983026450,1792,1792,1792,1792,0
|
|
20250109,152100,983026450,1792,1792,1792,1792,0
|
|
20250109,152000,983026450,1792,1792,1792,1792,0
|
|
20250109,151900,983026450,1792,1791,1798,1791,332
|
|
20250109,151800,982431053,1790,1790,1790,1790,138
|
|
20250109,151700,982184033,1790,1797,1799,1790,3785
|
|
20250109,151600,975385954,1797,1792,1797,1790,3851
|
|
20250109,151500,968490111,1791,1794,1797,1791,20628
|
|
20250109,151400,931505466,1797,1797,1798,1797,173
|
|
20250109,151300,931194579,1798,1798,1798,1798,0
|
|
20250109,151200,931194579,1798,1794,1798,1794,301
|
|
20250109,151100,930654581,1794,1794,1794,1794,1567
|
|
20250109,151000,927843383,1794,1794,1794,1794,0
|
|
20250109,150900,927843383,1794,1794,1794,1794,280
|
|
20250109,150800,927341063,1794,1798,1798,1794,1867
|
|
20250109,150700,923988258,1798,1796,1798,1796,6372
|
|
20250109,150600,912541754,1796,1796,1796,1796,0
|
|
20250109,150500,912541754,1796,1796,1796,1796,1998
|
|
20250109,150400,908953346,1796,1793,1797,1793,2689
|
|
20250109,150300,904130170,1797,1795,1797,1795,1924
|
|
20250109,150200,900675989,1795,1795,1795,1795,500
|
|
20250109,150100,899778489,1795,1793,1795,1792,1303
|
|
20250109,150000,897442710,1797,1797,1797,1797,5
|
|
20250109,145900,897433725,1793,1795,1795,1793,600
|
|
20250109,145800,896357905,1792,1792,1792,1792,0
|
|
20250109,145700,896357905,1792,1792,1792,1792,0
|
|
20250109,145600,896357905,1792,1792,1792,1792,0
|
|
20250109,145500,896357905,1792,1793,1793,1792,801
|
|
20250109,145400,894922285,1794,1794,1795,1794,1041
|
|
20250109,145300,893054306,1794,1794,1794,1794,0
|
|
20250109,145200,893054306,1794,1794,1794,1794,996
|
|
20250109,145100,891267482,1795,1795,1795,1795,0
|
|
20250109,145000,891267482,1795,1795,1795,1795,89
|
|
20250109,144900,891107727,1793,1793,1793,1793,0
|
|
20250109,144800,891107727,1793,1794,1794,1793,637
|
|
20250109,144700,889965481,1795,1795,1795,1795,0
|
|
20250109,144600,889965481,1795,1793,1795,1793,637
|
|
20250109,144500,888822656,1794,1794,1794,1794,572
|
|
20250109,144400,887796488,1795,1795,1795,1795,148
|
|
20250109,144300,887530828,1795,1795,1795,1795,30
|
|
20250109,144200,887476978,1795,1795,1795,1795,160
|
|
20250109,144100,887189778,1795,1795,1795,1795,300
|
|
20250109,144000,886651278,1795,1795,1795,1795,0
|
|
20250109,143900,886651278,1795,1795,1795,1795,0
|
|
20250109,143800,886651278,1795,1795,1795,1794,1026
|
|
20250109,143700,884809674,1795,1795,1795,1795,1369
|
|
20250109,143600,882352319,1795,1795,1795,1795,0
|
|
20250109,143500,882352319,1795,1799,1799,1795,103
|
|
20250109,143400,882167422,1799,1799,1799,1799,1000
|
|
20250109,143300,880368422,1795,1799,1799,1795,1977
|
|
20250109,143200,876817077,1800,1800,1800,1800,42
|
|
20250109,143100,876741477,1800,1796,1800,1796,1618
|
|
20250109,143000,873829549,1796,1797,1797,1796,59
|
|
20250109,142900,873723576,1801,1801,1801,1801,1487
|
|
20250109,142800,871045489,1801,1801,1801,1801,1
|
|
20250109,142700,871043688,1792,1792,1792,1792,0
|
|
20250109,142600,871043688,1792,1792,1792,1792,0
|
|
20250109,142500,871043688,1792,1797,1802,1792,6125
|
|
20250109,142400,860025406,1796,1794,1796,1792,1354
|
|
20250109,142300,857595845,1792,1792,1792,1792,0
|
|
20250109,142200,857595845,1792,1791,1792,1791,168
|
|
20250109,142100,857294858,1791,1789,1791,1789,1911
|
|
20250109,142000,853874544,1790,1790,1790,1790,0
|
|
20250109,141900,853874544,1790,1790,1790,1790,56
|
|
20250109,141800,853774304,1790,1790,1790,1790,2
|
|
20250109,141700,853770724,1790,1790,1790,1790,0
|
|
20250109,141600,853770724,1790,1790,1790,1790,49
|
|
20250109,141500,853683014,1787,1787,1787,1787,0
|
|
20250109,141400,853683014,1787,1787,1787,1787,457
|
|
20250109,141300,852866355,1788,1788,1788,1788,1
|
|
20250109,141200,852864567,1791,1791,1791,1791,0
|
|
20250109,141100,852864567,1791,1791,1791,1791,0
|
|
20250109,141000,852864567,1791,1788,1791,1788,2
|
|
20250109,140900,852860988,1791,1791,1791,1791,0
|
|
20250109,140800,852860988,1791,1791,1791,1791,1
|
|
20250109,140700,852859197,1787,1787,1787,1787,81
|
|
20250109,140600,852714450,1791,1791,1791,1791,0
|
|
20250109,140500,852714450,1791,1791,1791,1791,0
|
|
20250109,140400,852714450,1791,1791,1791,1791,2
|
|
20250109,140300,852710868,1786,1786,1786,1786,0
|
|
20250109,140200,852710868,1786,1786,1786,1786,0
|
|
20250109,140100,852710868,1786,1786,1786,1786,12
|
|
20250109,140000,852689436,1791,1791,1791,1791,418
|
|
20250109,135900,851940798,1791,1791,1791,1791,0
|
|
20250109,135800,851940798,1791,1791,1791,1786,355
|
|
20250109,135700,851305256,1786,1786,1786,1786,1800
|
|
20250109,135600,848090456,1785,1785,1785,1785,0
|
|
20250109,135500,848090456,1785,1785,1785,1785,0
|
|
20250109,135400,848090456,1785,1785,1785,1785,3
|
|
20250109,135300,848085101,1787,1787,1787,1787,147
|
|
20250109,135200,847822412,1784,1784,1784,1784,0
|
|
20250109,135100,847822412,1784,1786,1786,1784,83
|
|
20250109,135000,847674337,1787,1791,1791,1787,3059
|
|
20250109,134900,842207678,1791,1791,1791,1791,1
|
|
20250109,134800,842205887,1791,1791,1791,1791,0
|
|
20250109,134700,842205887,1791,1791,1791,1791,0
|
|
20250109,134600,842205887,1791,1790,1791,1790,379
|
|
20250109,134500,841527198,1790,1790,1790,1790,1182
|
|
20250109,134400,839411418,1791,1791,1791,1791,0
|
|
20250109,134300,839411418,1791,1791,1791,1791,0
|
|
20250109,134200,839411418,1791,1791,1791,1791,0
|
|
20250109,134100,839411418,1791,1791,1791,1791,0
|
|
20250109,134000,839411418,1791,1791,1791,1791,279
|
|
20250109,133900,838911729,1791,1790,1791,1790,560
|
|
20250109,133800,837908955,1783,1783,1783,1783,0
|
|
20250109,133700,837908955,1783,1783,1783,1783,21
|
|
20250109,133600,837871512,1783,1783,1783,1783,0
|
|
20250109,133500,837871512,1783,1783,1783,1783,0
|
|
20250109,133400,837871512,1783,1783,1783,1783,1349
|
|
20250109,133300,835466245,1783,1783,1783,1783,581
|
|
20250109,133200,834430322,1784,1784,1784,1784,720
|
|
20250109,133100,833145842,1785,1785,1785,1785,0
|
|
20250109,133000,833145842,1785,1785,1785,1785,31
|
|
20250109,132900,833090507,1785,1785,1785,1785,444
|
|
20250109,132800,832297967,1784,1784,1784,1784,0
|
|
20250109,132700,832297967,1784,1784,1784,1784,685
|
|
20250109,132600,831075927,1784,1784,1784,1784,0
|
|
20250109,132500,831075927,1784,1784,1784,1784,0
|
|
20250109,132400,831075927,1784,1784,1784,1784,0
|
|
20250109,132300,831075927,1784,1784,1784,1784,81
|
|
20250109,132200,830931423,1784,1784,1784,1784,0
|
|
20250109,132100,830931423,1784,1784,1784,1784,500
|
|
20250109,132000,830039423,1784,1784,1784,1784,641
|
|
20250109,131900,828895879,1784,1787,1787,1784,4492
|
|
20250109,131800,820873327,1786,1786,1786,1786,0
|
|
20250109,131700,820873327,1786,1786,1786,1786,0
|
|
20250109,131600,820873327,1786,1786,1786,1786,0
|
|
20250109,131500,820873327,1786,1786,1786,1786,0
|
|
20250109,131400,820873327,1786,1786,1786,1786,0
|
|
20250109,131300,820873327,1786,1793,1794,1786,2363
|
|
20250109,131200,816645316,1794,1794,1794,1794,0
|
|
20250109,131100,816645316,1794,1794,1794,1794,0
|
|
20250109,131000,816645316,1794,1794,1794,1794,0
|
|
20250109,130900,816645316,1794,1794,1794,1794,0
|
|
20250109,130800,816645316,1794,1794,1794,1794,0
|
|
20250109,130700,816645316,1794,1794,1794,1794,0
|
|
20250109,130600,816645316,1794,1794,1794,1794,0
|
|
20250109,130500,816645316,1794,1794,1794,1794,0
|
|
20250109,130400,816645316,1794,1794,1794,1794,0
|
|
20250109,130300,816645316,1794,1794,1794,1794,1
|
|
20250109,130200,816643522,1784,1784,1784,1784,0
|
|
20250109,130100,816643522,1784,1784,1784,1784,0
|
|
20250109,130000,816643522,1784,1790,1790,1784,1700
|
|
20250109,125900,813604365,1790,1790,1790,1790,5
|
|
20250109,125800,813595415,1790,1790,1790,1790,2239
|
|
20250109,125700,809587605,1791,1791,1791,1791,0
|
|
20250109,125600,809587605,1791,1791,1791,1791,1635
|
|
20250109,125500,806659320,1791,1791,1791,1791,0
|
|
20250109,125400,806659320,1791,1791,1791,1791,162
|
|
20250109,125300,806369178,1791,1791,1791,1791,0
|
|
20250109,125200,806369178,1791,1791,1791,1791,0
|
|
20250109,125100,806369178,1791,1791,1791,1791,705
|
|
20250109,125000,805106523,1798,1800,1800,1798,1452
|
|
20250109,124900,802493523,1800,1800,1800,1800,1358
|
|
20250109,124800,800049123,1800,1798,1800,1798,3608
|
|
20250109,124700,793557870,1798,1793,1798,1793,3315
|
|
20250109,124600,787609373,1793,1793,1793,1793,258
|
|
20250109,124500,787146779,1793,1793,1793,1793,0
|
|
20250109,124400,787146779,1793,1788,1793,1788,100
|
|
20250109,124300,786967929,1793,1792,1793,1792,324
|
|
20250109,124200,786387195,1792,1792,1792,1792,2
|
|
20250109,124100,786383611,1792,1792,1792,1792,585
|
|
20250109,124000,785335291,1792,1792,1792,1792,200
|
|
20250109,123900,784976891,1792,1792,1793,1792,3
|
|
20250109,123800,784971514,1791,1787,1791,1787,6339
|
|
20250109,123700,773632715,1786,1786,1786,1786,784
|
|
20250109,123600,772232491,1785,1785,1785,1785,0
|
|
20250109,123500,772232491,1785,1784,1786,1784,20
|
|
20250109,123400,772196783,1780,1780,1780,1780,0
|
|
20250109,123300,772196783,1780,1780,1780,1780,0
|
|
20250109,123200,772196783,1780,1780,1780,1780,0
|
|
20250109,123100,772196783,1780,1780,1780,1780,0
|
|
20250109,123000,772196783,1780,1780,1780,1780,742
|
|
20250109,122900,770876023,1780,1780,1780,1780,0
|
|
20250109,122800,770876023,1780,1784,1784,1780,2357
|
|
20250109,122700,766673150,1783,1783,1783,1783,0
|
|
20250109,122600,766673150,1783,1784,1784,1783,29
|
|
20250109,122500,766621429,1784,1784,1784,1784,0
|
|
20250109,122400,766621429,1784,1784,1784,1784,1119
|
|
20250109,122300,764625133,1784,1784,1784,1780,610
|
|
20250109,122200,763538701,1786,1786,1786,1786,100
|
|
20250109,122100,763360101,1786,1786,1786,1786,0
|
|
20250109,122000,763360101,1786,1786,1786,1786,0
|
|
20250109,121900,763360101,1786,1786,1786,1786,0
|
|
20250109,121800,763360101,1786,1786,1786,1786,109
|
|
20250109,121700,763165427,1786,1786,1786,1786,509
|
|
20250109,121600,762256353,1786,1780,1786,1780,2295
|
|
20250109,121500,758161477,1780,1780,1780,1780,0
|
|
20250109,121400,758161477,1780,1780,1780,1780,0
|
|
20250109,121300,758161477,1780,1780,1780,1778,1024
|
|
20250109,121200,756340757,1780,1780,1780,1780,0
|
|
20250109,121100,756340757,1780,1778,1780,1778,1966
|
|
20250109,121000,752845195,1777,1778,1778,1777,7378
|
|
20250109,120900,739727161,1778,1778,1778,1777,9848
|
|
20250109,120800,722217517,1778,1778,1778,1778,1
|
|
20250109,120700,722215739,1777,1780,1780,1777,12835
|
|
20250109,120600,699395871,1780,1780,1780,1780,0
|
|
20250109,120500,699395871,1780,1780,1780,1780,0
|
|
20250109,120400,699395871,1780,1780,1781,1780,200
|
|
20250109,120300,699039771,1778,1778,1778,1778,0
|
|
20250109,120200,699039771,1778,1778,1778,1778,2
|
|
20250109,120100,699036215,1779,1779,1779,1779,1
|
|
20250109,120000,699034436,1778,1778,1778,1777,1067
|
|
20250109,115900,697137377,1778,1778,1778,1778,0
|
|
20250109,115800,697137377,1778,1778,1778,1778,0
|
|
20250109,115700,697137377,1778,1778,1778,1778,0
|
|
20250109,115600,697137377,1778,1778,1778,1778,0
|
|
20250109,115500,697137377,1778,1778,1778,1778,2
|
|
20250109,115400,697133821,1778,1778,1778,1778,0
|
|
20250109,115300,697133821,1778,1778,1778,1778,0
|
|
20250109,115200,697133821,1778,1778,1778,1778,5
|
|
20250109,115100,697124931,1777,1777,1777,1777,0
|
|
20250109,115000,697124931,1777,1777,1777,1777,0
|
|
20250109,114900,697124931,1777,1777,1777,1777,0
|
|
20250109,114800,697124931,1777,1777,1777,1777,6
|
|
20250109,114700,697114269,1777,1777,1777,1777,8
|
|
20250109,114600,697100053,1782,1782,1782,1782,0
|
|
20250109,114500,697100053,1782,1782,1782,1782,0
|
|
20250109,114400,697100053,1782,1782,1782,1782,1122
|
|
20250109,114300,695100649,1782,1782,1782,1782,0
|
|
20250109,114200,695100649,1782,1782,1782,1782,3
|
|
20250109,114100,695095303,1783,1783,1783,1783,0
|
|
20250109,114000,695095303,1783,1783,1783,1783,0
|
|
20250109,113900,695095303,1783,1784,1784,1774,928
|
|
20250109,113800,693448114,1776,1776,1776,1776,4
|
|
20250109,113700,693441010,1784,1784,1784,1784,0
|
|
20250109,113600,693441010,1784,1784,1784,1784,0
|
|
20250109,113500,693441010,1784,1784,1784,1784,5
|
|
20250109,113400,693432090,1777,1779,1779,1777,1907
|
|
20250109,113300,690041958,1780,1780,1780,1780,500
|
|
20250109,113200,689151958,1785,1784,1785,1784,300
|
|
20250109,113100,688616460,1777,1777,1777,1777,0
|
|
20250109,113000,688616460,1777,1777,1777,1777,1
|
|
20250109,112900,688614683,1785,1785,1785,1785,0
|
|
20250109,112800,688614683,1785,1785,1785,1785,300
|
|
20250109,112700,688079183,1787,1787,1787,1787,0
|
|
20250109,112600,688079183,1787,1787,1787,1787,0
|
|
20250109,112500,688079183,1787,1778,1787,1778,676
|
|
20250109,112400,686875779,1778,1778,1778,1778,0
|
|
20250109,112300,686875779,1778,1773,1778,1773,1050
|
|
20250109,112200,685008889,1772,1772,1772,1772,181
|
|
20250109,112100,684688157,1772,1772,1772,1772,607
|
|
20250109,112000,683612553,1772,1772,1772,1772,0
|
|
20250109,111900,683612553,1772,1776,1776,1772,3616
|
|
20250109,111800,677197018,1777,1777,1777,1777,871
|
|
20250109,111700,675649251,1778,1777,1778,1777,1020
|
|
20250109,111600,673836691,1778,1778,1778,1778,0
|
|
20250109,111500,673836691,1778,1778,1778,1778,520
|
|
20250109,111400,672912131,1779,1780,1780,1779,1978
|
|
20250109,111300,669391846,1780,1780,1780,1780,262
|
|
20250109,111200,668925486,1781,1782,1782,1781,844
|
|
20250109,111100,667422312,1782,1782,1782,1782,340
|
|
20250109,111000,666816432,1782,1782,1782,1782,5839
|
|
20250109,110900,656411334,1784,1785,1785,1784,4401
|
|
20250109,110800,648558990,1785,1786,1786,1785,3950
|
|
20250109,110700,641506379,1786,1787,1787,1786,474
|
|
20250109,110600,640659810,1787,1787,1787,1787,845
|
|
20250109,110500,639149795,1790,1790,1790,1790,155
|
|
20250109,110400,638872345,1790,1789,1790,1789,1036
|
|
20250109,110300,637018405,1789,1789,1789,1789,3
|
|
20250109,110200,637013038,1785,1784,1785,1784,8065
|
|
20250109,110100,622617023,1785,1786,1786,1785,3708
|
|
20250109,110000,615996352,1786,1787,1787,1785,4070
|
|
20250109,105900,608726082,1790,1790,1790,1790,37
|
|
20250109,105800,608659852,1791,1784,1791,1784,5270
|
|
20250109,105700,599235599,1784,1785,1785,1784,1155
|
|
20250109,105600,597174745,1785,1785,1785,1784,182
|
|
20250109,105500,596849956,1785,1781,1786,1780,6875
|
|
20250109,105400,584607354,1781,1787,1787,1781,1647
|
|
20250109,105300,581664645,1787,1774,1788,1772,16168
|
|
20250109,105200,552852054,1775,1774,1775,1774,665
|
|
20250109,105100,551672072,1771,1772,1772,1771,107
|
|
20250109,105000,551482574,1767,1767,1767,1767,0
|
|
20250109,104900,551482574,1767,1767,1767,1767,0
|
|
20250109,104800,551482574,1767,1767,1767,1767,268
|
|
20250109,104700,551009018,1766,1767,1767,1766,48000
|
|
20250109,104600,466237742,1774,1774,1774,1774,74
|
|
20250109,104500,466106466,1774,1771,1774,1766,2274
|
|
20250109,104400,462077680,1771,1764,1771,1764,6119
|
|
20250109,104300,451261939,1764,1764,1764,1764,10
|
|
20250109,104200,451244299,1760,1760,1760,1760,100
|
|
20250109,104100,451068299,1758,1758,1758,1758,0
|
|
20250109,104000,451068299,1758,1762,1762,1758,2293
|
|
20250109,103900,447031502,1761,1761,1761,1761,0
|
|
20250109,103800,447031502,1761,1761,1761,1761,1000
|
|
20250109,103700,445270502,1759,1759,1759,1759,0
|
|
20250109,103600,445270502,1759,1759,1759,1759,0
|
|
20250109,103500,445270502,1759,1759,1759,1759,2
|
|
20250109,103400,445266984,1755,1755,1755,1755,0
|
|
20250109,103300,445266984,1755,1755,1755,1755,0
|
|
20250109,103200,445266984,1755,1755,1755,1755,0
|
|
20250109,103100,445266984,1755,1755,1755,1755,0
|
|
20250109,103000,445266984,1755,1755,1755,1755,0
|
|
20250109,102900,445266984,1755,1755,1755,1755,0
|
|
20250109,102800,445266984,1755,1755,1755,1755,0
|
|
20250109,102700,445266984,1755,1755,1755,1755,0
|
|
20250109,102600,445266984,1755,1756,1756,1755,50
|
|
20250109,102500,445179205,1754,1754,1754,1754,0
|
|
20250109,102400,445179205,1754,1754,1754,1754,0
|
|
20250109,102300,445179205,1754,1755,1755,1754,1658
|
|
20250109,102200,442271072,1754,1755,1755,1754,1236
|
|
20250109,102100,440102160,1754,1754,1754,1754,0
|
|
20250109,102000,440102160,1754,1754,1754,1754,0
|
|
20250109,101900,440102160,1754,1765,1765,1754,21
|
|
20250109,101800,440065259,1755,1765,1765,1755,10888
|
|
20250109,101700,420954919,1765,1765,1765,1765,0
|
|
20250109,101600,420954919,1765,1765,1765,1765,279
|
|
20250109,101500,420462484,1765,1765,1765,1765,60
|
|
20250109,101400,420356584,1765,1764,1765,1764,100
|
|
20250109,101300,420180143,1764,1763,1764,1763,11
|
|
20250109,101200,420160740,1763,1764,1764,1763,100
|
|
20250109,101100,419984341,1763,1763,1763,1763,0
|
|
20250109,101000,419984341,1763,1763,1763,1763,885
|
|
20250109,100900,418424086,1765,1765,1765,1765,0
|
|
20250109,100800,418424086,1765,1765,1765,1765,0
|
|
20250109,100700,418424086,1765,1765,1765,1765,0
|
|
20250109,100600,418424086,1765,1765,1765,1765,0
|
|
20250109,100500,418424086,1765,1765,1765,1765,1
|
|
20250109,100400,418422321,1766,1766,1766,1766,0
|
|
20250109,100300,418422321,1766,1766,1766,1766,73
|
|
20250109,100200,418293403,1767,1767,1767,1767,0
|
|
20250109,100100,418293403,1767,1767,1767,1767,1
|
|
20250109,100000,418291636,1768,1768,1768,1768,570
|
|
20250109,095900,417283876,1753,1753,1753,1753,0
|
|
20250109,095800,417283876,1753,1753,1753,1753,101
|
|
20250109,095700,417106823,1752,1771,1771,1752,7853
|
|
20250109,095600,403286000,1766,1766,1772,1766,15522
|
|
20250109,095500,375873842,1766,1760,1766,1760,2700
|
|
20250109,095400,371111741,1760,1759,1760,1759,153
|
|
20250109,095300,370842574,1759,1759,1759,1759,587
|
|
20250109,095200,369810041,1759,1759,1759,1759,15
|
|
20250109,095100,369783656,1760,1760,1760,1760,24
|
|
20250109,095000,369741416,1759,1760,1760,1759,641
|
|
20250109,094900,368613877,1760,1760,1760,1760,40
|
|
20250109,094800,368543477,1758,1758,1758,1758,10
|
|
20250109,094700,368525897,1758,1758,1758,1758,84
|
|
20250109,094600,368378225,1758,1758,1758,1758,56
|
|
20250109,094500,368279777,1757,1758,1758,1757,60
|
|
20250109,094400,368174337,1762,1762,1762,1762,238
|
|
20250109,094300,367754981,1760,1760,1760,1760,51
|
|
20250109,094200,367665221,1760,1760,1760,1754,957
|
|
20250109,094100,365981501,1753,1753,1753,1753,0
|
|
20250109,094000,365981501,1753,1753,1753,1753,0
|
|
20250109,093900,365981501,1753,1752,1753,1752,3051
|
|
20250109,093800,360636148,1752,1752,1752,1752,0
|
|
20250109,093700,360636148,1752,1752,1752,1752,63
|
|
20250109,093600,360525772,1752,1752,1752,1751,1567
|
|
20250109,093500,357780784,1752,1756,1756,1752,300
|
|
20250109,093400,357254384,1753,1758,1758,1753,5377
|
|
20250109,093300,347811668,1758,1757,1758,1757,371
|
|
20250109,093200,347159771,1757,1757,1757,1757,197
|
|
20250109,093100,346813642,1757,1757,1757,1757,3
|
|
20250109,093000,346808371,1756,1749,1763,1749,62795
|
|
20250109,092900,236957744,1749,1749,1749,1747,3532
|
|
20250109,092800,230781797,1749,1761,1762,1747,32861
|
|
20250109,092700,173245463,1766,1766,1766,1766,0
|
|
20250109,092600,173245463,1766,1766,1766,1766,226
|
|
20250109,092500,172846347,1766,1766,1766,1766,406
|
|
20250109,092400,172129351,1766,1767,1767,1766,1638
|
|
20250109,092300,169235505,1755,1755,1755,1755,820
|
|
20250109,092200,167796405,1755,1760,1760,1755,4603
|
|
20250109,092100,159708945,1772,1772,1772,1772,0
|
|
20250109,092000,159708945,1772,1771,1772,1771,229
|
|
20250109,091900,159303362,1764,1753,1764,1753,701
|
|
20250109,091800,158069009,1752,1760,1760,1752,6144
|
|
20250109,091700,147280981,1760,1764,1765,1760,5024
|
|
20250109,091600,138429502,1764,1765,1769,1764,1874
|
|
20250109,091500,135123644,1765,1767,1768,1765,5666
|
|
20250109,091400,125116399,1768,1769,1769,1768,1504
|
|
20250109,091300,122457153,1768,1772,1772,1768,7065
|
|
20250109,091200,109947120,1774,1782,1782,1774,10209
|
|
20250109,091100,91831661,1782,1782,1782,1782,0
|
|
20250109,091000,91831661,1782,1781,1782,1781,510
|
|
20250109,090900,90923067,1774,1774,1774,1774,314
|
|
20250109,090800,90366031,1774,1774,1774,1774,313
|
|
20250109,090700,89810769,1771,1773,1774,1770,2413
|
|
20250109,090600,85535342,1772,1772,1772,1772,90
|
|
20250109,090500,85375862,1772,1772,1782,1772,7042
|
|
20250109,090400,72896228,1772,1780,1780,1772,6062
|
|
20250109,090300,62141880,1780,1787,1788,1780,7164
|
|
20250109,090200,49368222,1788,1797,1797,1788,16555
|
|
20250109,090100,19677544,1801,1813,1814,1801,4849
|
|
20250109,090000,10920068,1801,1795,1801,1795,6080
|