KissMeData/363260/min/candle-20250110.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,212600,15167440785,1901,1901,1901,1901,61040
20250110,212500,15167440785,1901,1901,1901,1901,0
20250110,212400,15167440785,1901,1901,1901,1901,0
20250110,212300,15167440785,1901,1901,1901,1901,0
20250110,212200,15167440785,1901,1901,1901,1901,0
20250110,212100,15167440785,1901,1901,1901,1901,0
20250110,212000,15167440785,1901,1901,1901,1901,0
20250110,211900,15167440785,1901,1901,1901,1901,0
20250110,211800,15167440785,1901,1901,1901,1901,0
20250110,211700,15167440785,1901,1901,1901,1901,0
20250110,211600,15167440785,1901,1901,1901,1901,0
20250110,211500,15167440785,1901,1901,1901,1901,0
20250110,211400,15167440785,1901,1901,1901,1901,0
20250110,211300,15167440785,1901,1901,1901,1901,0
20250110,211200,15167440785,1901,1901,1901,1901,0
20250110,211100,15167440785,1901,1901,1901,1901,0
20250110,211000,15167440785,1901,1901,1901,1901,0
20250110,210900,15167440785,1901,1901,1901,1901,0
20250110,210800,15167440785,1901,1901,1901,1901,0
20250110,210700,15167440785,1901,1901,1901,1901,0
20250110,210600,15167440785,1901,1901,1901,1901,0
20250110,210500,15167440785,1901,1901,1901,1901,0
20250110,210400,15167440785,1901,1901,1901,1901,0
20250110,210300,15167440785,1901,1901,1901,1901,0
20250110,210200,15167440785,1901,1901,1901,1901,0
20250110,210100,15167440785,1901,1901,1901,1901,0
20250110,210000,15167440785,1901,1901,1901,1901,0
20250110,205900,15167440785,1901,1901,1901,1901,0
20250110,205800,15167440785,1901,1901,1901,1901,0
20250110,205700,15167440785,1901,1901,1901,1901,0
20250110,205600,15167440785,1901,1901,1901,1901,61040
20250110,205500,15167440785,1901,1901,1901,1901,0
20250110,205400,15167440785,1901,1901,1901,1901,0
20250110,205300,15167440785,1901,1901,1901,1901,0
20250110,205200,15167440785,1901,1901,1901,1901,0
20250110,205100,15167440785,1901,1901,1901,1901,0
20250110,205000,15167440785,1901,1901,1901,1901,0
20250110,204900,15167440785,1901,1901,1901,1901,0
20250110,204800,15167440785,1901,1901,1901,1901,0
20250110,204700,15167440785,1901,1901,1901,1901,0
20250110,204600,15167440785,1901,1901,1901,1901,0
20250110,204500,15167440785,1901,1901,1901,1901,0
20250110,204400,15167440785,1901,1901,1901,1901,0
20250110,204300,15167440785,1901,1901,1901,1901,0
20250110,204200,15167440785,1901,1901,1901,1901,0
20250110,204100,15167440785,1901,1901,1901,1901,0
20250110,204000,15167440785,1901,1901,1901,1901,0
20250110,203900,15167440785,1901,1901,1901,1901,0
20250110,203800,15167440785,1901,1901,1901,1901,0
20250110,203700,15167440785,1901,1901,1901,1901,0
20250110,203600,15167440785,1901,1901,1901,1901,0
20250110,203500,15167440785,1901,1901,1901,1901,0
20250110,203400,15167440785,1901,1901,1901,1901,0
20250110,203300,15167440785,1901,1901,1901,1901,0
20250110,203200,15167440785,1901,1901,1901,1901,0
20250110,203100,15167440785,1901,1901,1901,1901,0
20250110,203000,15167440785,1901,1901,1901,1901,0
20250110,202900,15167440785,1901,1901,1901,1901,0
20250110,202800,15167440785,1901,1901,1901,1901,0
20250110,202700,15167440785,1901,1901,1901,1901,0
20250110,202600,15167440785,1901,1901,1901,1901,61040
20250110,202500,15167440785,1901,1901,1901,1901,0
20250110,202400,15167440785,1901,1901,1901,1901,0
20250110,202300,15167440785,1901,1901,1901,1901,0
20250110,202200,15167440785,1901,1901,1901,1901,0
20250110,202100,15167440785,1901,1901,1901,1901,0
20250110,202000,15167440785,1901,1901,1901,1901,0
20250110,201900,15167440785,1901,1901,1901,1901,0
20250110,201800,15167440785,1901,1901,1901,1901,0
20250110,201700,15167440785,1901,1901,1901,1901,0
20250110,201600,15167440785,1901,1901,1901,1901,0
20250110,201500,15167440785,1901,1901,1901,1901,0
20250110,201400,15167440785,1901,1901,1901,1901,0
20250110,201300,15167440785,1901,1901,1901,1901,0
20250110,201200,15167440785,1901,1901,1901,1901,0
20250110,201100,15167440785,1901,1901,1901,1901,0
20250110,201000,15167440785,1901,1901,1901,1901,0
20250110,200900,15167440785,1901,1901,1901,1901,0
20250110,200800,15167440785,1901,1901,1901,1901,0
20250110,200700,15167440785,1901,1901,1901,1901,0
20250110,200600,15167440785,1901,1901,1901,1901,0
20250110,200500,15167440785,1901,1901,1901,1901,0
20250110,200400,15167440785,1901,1901,1901,1901,0
20250110,200300,15167440785,1901,1901,1901,1901,0
20250110,200200,15167440785,1901,1901,1901,1901,0
20250110,200100,15167440785,1901,1901,1901,1901,0
20250110,200000,15167440785,1901,1901,1901,1901,0
20250110,195900,15167440785,1901,1901,1901,1901,0
20250110,195800,15167440785,1901,1901,1901,1901,0
20250110,195700,15167440785,1901,1901,1901,1901,0
20250110,195600,15167440785,1901,1901,1901,1901,61040
20250110,195500,15167440785,1901,1901,1901,1901,0
20250110,195400,15167440785,1901,1901,1901,1901,0
20250110,195300,15167440785,1901,1901,1901,1901,0
20250110,195200,15167440785,1901,1901,1901,1901,0
20250110,195100,15167440785,1901,1901,1901,1901,0
20250110,195000,15167440785,1901,1901,1901,1901,0
20250110,194900,15167440785,1901,1901,1901,1901,0
20250110,194800,15167440785,1901,1901,1901,1901,0
20250110,194700,15167440785,1901,1901,1901,1901,0
20250110,194600,15167440785,1901,1901,1901,1901,0
20250110,194500,15167440785,1901,1901,1901,1901,0
20250110,194400,15167440785,1901,1901,1901,1901,0
20250110,194300,15167440785,1901,1901,1901,1901,0
20250110,194200,15167440785,1901,1901,1901,1901,0
20250110,194100,15167440785,1901,1901,1901,1901,0
20250110,194000,15167440785,1901,1901,1901,1901,0
20250110,193900,15167440785,1901,1901,1901,1901,0
20250110,193800,15167440785,1901,1901,1901,1901,0
20250110,193700,15167440785,1901,1901,1901,1901,0
20250110,193600,15167440785,1901,1901,1901,1901,0
20250110,193500,15167440785,1901,1901,1901,1901,0
20250110,193400,15167440785,1901,1901,1901,1901,0
20250110,193300,15167440785,1901,1901,1901,1901,0
20250110,193200,15167440785,1901,1901,1901,1901,0
20250110,193100,15167440785,1901,1901,1901,1901,0
20250110,193000,15167440785,1901,1901,1901,1901,0
20250110,192900,15167440785,1901,1901,1901,1901,0
20250110,192800,15167440785,1901,1901,1901,1901,0
20250110,192700,15167440785,1901,1901,1901,1901,0
20250110,192600,15167440785,1901,1901,1901,1901,61040
20250110,192500,15167440785,1901,1901,1901,1901,0
20250110,192400,15167440785,1901,1901,1901,1901,0
20250110,192300,15167440785,1901,1901,1901,1901,0
20250110,192200,15167440785,1901,1901,1901,1901,0
20250110,192100,15167440785,1901,1901,1901,1901,0
20250110,192000,15167440785,1901,1901,1901,1901,0
20250110,191900,15167440785,1901,1901,1901,1901,0
20250110,191800,15167440785,1901,1901,1901,1901,0
20250110,191700,15167440785,1901,1901,1901,1901,0
20250110,191600,15167440785,1901,1901,1901,1901,0
20250110,191500,15167440785,1901,1901,1901,1901,0
20250110,191400,15167440785,1901,1901,1901,1901,0
20250110,191300,15167440785,1901,1901,1901,1901,0
20250110,191200,15167440785,1901,1901,1901,1901,0
20250110,191100,15167440785,1901,1901,1901,1901,0
20250110,191000,15167440785,1901,1901,1901,1901,0
20250110,190900,15167440785,1901,1901,1901,1901,0
20250110,190800,15167440785,1901,1901,1901,1901,0
20250110,190700,15167440785,1901,1901,1901,1901,0
20250110,190600,15167440785,1901,1901,1901,1901,0
20250110,190500,15167440785,1901,1901,1901,1901,0
20250110,190400,15167440785,1901,1901,1901,1901,0
20250110,190300,15167440785,1901,1901,1901,1901,0
20250110,190200,15167440785,1901,1901,1901,1901,0
20250110,190100,15167440785,1901,1901,1901,1901,0
20250110,190000,15167440785,1901,1901,1901,1901,0
20250110,185900,15167440785,1901,1901,1901,1901,0
20250110,185800,15167440785,1901,1901,1901,1901,0
20250110,185700,15167440785,1901,1901,1901,1901,0
20250110,185600,15167440785,1901,1901,1901,1901,61040
20250110,185500,15167440785,1901,1901,1901,1901,0
20250110,185400,15167440785,1901,1901,1901,1901,0
20250110,185300,15167440785,1901,1901,1901,1901,0
20250110,185200,15167440785,1901,1901,1901,1901,0
20250110,185100,15167440785,1901,1901,1901,1901,0
20250110,185000,15167440785,1901,1901,1901,1901,0
20250110,184900,15167440785,1901,1901,1901,1901,0
20250110,184800,15167440785,1901,1901,1901,1901,0
20250110,184700,15167440785,1901,1901,1901,1901,0
20250110,184600,15167440785,1901,1901,1901,1901,0
20250110,184500,15167440785,1901,1901,1901,1901,0
20250110,184400,15167440785,1901,1901,1901,1901,0
20250110,184300,15167440785,1901,1901,1901,1901,0
20250110,184200,15167440785,1901,1901,1901,1901,0
20250110,184100,15167440785,1901,1901,1901,1901,0
20250110,184000,15167440785,1901,1901,1901,1901,0
20250110,183900,15167440785,1901,1901,1901,1901,0
20250110,183800,15167440785,1901,1901,1901,1901,0
20250110,183700,15167440785,1901,1901,1901,1901,0
20250110,183600,15167440785,1901,1901,1901,1901,0
20250110,183500,15167440785,1901,1901,1901,1901,0
20250110,183400,15167440785,1901,1901,1901,1901,0
20250110,183300,15167440785,1901,1901,1901,1901,0
20250110,183200,15167440785,1901,1901,1901,1901,0
20250110,183100,15167440785,1901,1901,1901,1901,0
20250110,183000,15167440785,1901,1901,1901,1901,0
20250110,182900,15167440785,1901,1901,1901,1901,0
20250110,182800,15167440785,1901,1901,1901,1901,0
20250110,182700,15167440785,1901,1901,1901,1901,0
20250110,182600,15167440785,1901,1901,1901,1901,61040
20250110,182500,15167440785,1901,1901,1901,1901,0
20250110,182400,15167440785,1901,1901,1901,1901,0
20250110,182300,15167440785,1901,1901,1901,1901,0
20250110,182200,15167440785,1901,1901,1901,1901,0
20250110,182100,15167440785,1901,1901,1901,1901,0
20250110,182000,15167440785,1901,1901,1901,1901,0
20250110,181900,15167440785,1901,1901,1901,1901,0
20250110,181800,15167440785,1901,1901,1901,1901,0
20250110,181700,15167440785,1901,1901,1901,1901,0
20250110,181600,15167440785,1901,1901,1901,1901,0
20250110,181500,15167440785,1901,1901,1901,1901,0
20250110,181400,15167440785,1901,1901,1901,1901,0
20250110,181300,15167440785,1901,1901,1901,1901,0
20250110,181200,15167440785,1901,1901,1901,1901,0
20250110,181100,15167440785,1901,1901,1901,1901,0
20250110,181000,15167440785,1901,1901,1901,1901,0
20250110,180900,15167440785,1901,1901,1901,1901,0
20250110,180800,15167440785,1901,1901,1901,1901,0
20250110,180700,15167440785,1901,1901,1901,1901,0
20250110,180600,15167440785,1901,1901,1901,1901,0
20250110,180500,15167440785,1901,1901,1901,1901,0
20250110,180400,15167440785,1901,1901,1901,1901,0
20250110,180300,15167440785,1901,1901,1901,1901,0
20250110,180200,15167440785,1901,1901,1901,1901,0
20250110,180100,15167440785,1901,1901,1901,1901,0
20250110,180000,15167440785,1901,1901,1901,1901,0
20250110,175900,15167440785,1901,1901,1901,1901,0
20250110,175800,15167440785,1901,1901,1901,1901,0
20250110,175700,15167440785,1901,1901,1901,1901,0
20250110,175600,15167440785,1901,1901,1901,1901,61040
20250110,175500,15167440785,1901,1901,1901,1901,0
20250110,175400,15167440785,1901,1901,1901,1901,0
20250110,175300,15167440785,1901,1901,1901,1901,0
20250110,175200,15167440785,1901,1901,1901,1901,0
20250110,175100,15167440785,1901,1901,1901,1901,0
20250110,175000,15167440785,1901,1901,1901,1901,0
20250110,174900,15167440785,1901,1901,1901,1901,0
20250110,174800,15167440785,1901,1901,1901,1901,0
20250110,174700,15167440785,1901,1901,1901,1901,0
20250110,174600,15167440785,1901,1901,1901,1901,0
20250110,174500,15167440785,1901,1901,1901,1901,0
20250110,174400,15167440785,1901,1901,1901,1901,0
20250110,174300,15167440785,1901,1901,1901,1901,0
20250110,174200,15167440785,1901,1901,1901,1901,0
20250110,174100,15167440785,1901,1901,1901,1901,0
20250110,174000,15167440785,1901,1901,1901,1901,0
20250110,173900,15167440785,1901,1901,1901,1901,0
20250110,173800,15167440785,1901,1901,1901,1901,0
20250110,173700,15167440785,1901,1901,1901,1901,0
20250110,173600,15167440785,1901,1901,1901,1901,0
20250110,173500,15167440785,1901,1901,1901,1901,0
20250110,173400,15167440785,1901,1901,1901,1901,0
20250110,173300,15167440785,1901,1901,1901,1901,0
20250110,173200,15167440785,1901,1901,1901,1901,0
20250110,173100,15167440785,1901,1901,1901,1901,0
20250110,173000,15167440785,1901,1901,1901,1901,0
20250110,172900,15167440785,1901,1901,1901,1901,0
20250110,172800,15167440785,1901,1901,1901,1901,0
20250110,172700,15167440785,1901,1901,1901,1901,0
20250110,172600,15167440785,1901,1901,1901,1901,61040
20250110,172500,15167440785,1901,1901,1901,1901,0
20250110,172400,15167440785,1901,1901,1901,1901,0
20250110,172300,15167440785,1901,1901,1901,1901,0
20250110,172200,15167440785,1901,1901,1901,1901,0
20250110,172100,15167440785,1901,1901,1901,1901,0
20250110,172000,15167440785,1901,1901,1901,1901,0
20250110,171900,15167440785,1901,1901,1901,1901,0
20250110,171800,15167440785,1901,1901,1901,1901,0
20250110,171700,15167440785,1901,1901,1901,1901,0
20250110,171600,15167440785,1901,1901,1901,1901,0
20250110,171500,15167440785,1901,1901,1901,1901,0
20250110,171400,15167440785,1901,1901,1901,1901,0
20250110,171300,15167440785,1901,1901,1901,1901,0
20250110,171200,15167440785,1901,1901,1901,1901,0
20250110,171100,15167440785,1901,1901,1901,1901,0
20250110,171000,15167440785,1901,1901,1901,1901,0
20250110,170900,15167440785,1901,1901,1901,1901,0
20250110,170800,15167440785,1901,1901,1901,1901,0
20250110,170700,15167440785,1901,1901,1901,1901,0
20250110,170600,15167440785,1901,1901,1901,1901,0
20250110,170500,15167440785,1901,1901,1901,1901,0
20250110,170400,15167440785,1901,1901,1901,1901,0
20250110,170300,15167440785,1901,1901,1901,1901,0
20250110,170200,15167440785,1901,1901,1901,1901,0
20250110,170100,15167440785,1901,1901,1901,1901,0
20250110,170000,15167440785,1901,1901,1901,1901,0
20250110,165900,15167440785,1901,1901,1901,1901,0
20250110,165800,15167440785,1901,1901,1901,1901,0
20250110,165700,15167440785,1901,1901,1901,1901,0
20250110,165600,15167440785,1901,1901,1901,1901,61040
20250110,165500,15167440785,1901,1901,1901,1901,0
20250110,165400,15167440785,1901,1901,1901,1901,0
20250110,165300,15167440785,1901,1901,1901,1901,0
20250110,165200,15167440785,1901,1901,1901,1901,0
20250110,165100,15167440785,1901,1901,1901,1901,0
20250110,165000,15167440785,1901,1901,1901,1901,0
20250110,164900,15167440785,1901,1901,1901,1901,0
20250110,164800,15167440785,1901,1901,1901,1901,0
20250110,164700,15167440785,1901,1901,1901,1901,0
20250110,164600,15167440785,1901,1901,1901,1901,0
20250110,164500,15167440785,1901,1901,1901,1901,0
20250110,164400,15167440785,1901,1901,1901,1901,0
20250110,164300,15167440785,1901,1901,1901,1901,0
20250110,164200,15167440785,1901,1901,1901,1901,0
20250110,164100,15167440785,1901,1901,1901,1901,0
20250110,164000,15167440785,1901,1901,1901,1901,0
20250110,163900,15167440785,1901,1901,1901,1901,0
20250110,163800,15167440785,1901,1901,1901,1901,0
20250110,163700,15167440785,1901,1901,1901,1901,0
20250110,163600,15167440785,1901,1901,1901,1901,0
20250110,163500,15167440785,1901,1901,1901,1901,0
20250110,163400,15167440785,1901,1901,1901,1901,0
20250110,163300,15167440785,1901,1901,1901,1901,0
20250110,163200,15167440785,1901,1901,1901,1901,0
20250110,163100,15167440785,1901,1901,1901,1901,0
20250110,163000,15167440785,1901,1901,1901,1901,0
20250110,162900,15167440785,1901,1901,1901,1901,0
20250110,162800,15167440785,1901,1901,1901,1901,0
20250110,162700,15167440785,1901,1901,1901,1901,0
20250110,162600,15167440785,1901,1901,1901,1901,61040
20250110,162500,15167440785,1901,1901,1901,1901,0
20250110,162400,15167440785,1901,1901,1901,1901,0
20250110,162300,15167440785,1901,1901,1901,1901,0
20250110,162200,15167440785,1901,1901,1901,1901,0
20250110,162100,15167440785,1901,1901,1901,1901,0
20250110,162000,15167440785,1901,1901,1901,1901,0
20250110,161900,15167440785,1901,1901,1901,1901,0
20250110,161800,15167440785,1901,1901,1901,1901,0
20250110,161700,15167440785,1901,1901,1901,1901,0
20250110,161600,15167440785,1901,1901,1901,1901,0
20250110,161500,15167440785,1901,1901,1901,1901,0
20250110,161400,15167440785,1901,1901,1901,1901,0
20250110,161300,15167440785,1901,1901,1901,1901,0
20250110,161200,15167440785,1901,1901,1901,1901,0
20250110,161100,15167440785,1901,1901,1901,1901,0
20250110,161000,15167440785,1901,1901,1901,1901,0
20250110,160900,15167440785,1901,1901,1901,1901,0
20250110,160800,15167440785,1901,1901,1901,1901,0
20250110,160700,15167440785,1901,1901,1901,1901,0
20250110,160600,15167440785,1901,1901,1901,1901,0
20250110,160500,15167440785,1901,1901,1901,1901,0
20250110,160400,15167440785,1901,1901,1901,1901,0
20250110,160300,15167440785,1901,1901,1901,1901,0
20250110,160200,15167440785,1901,1901,1901,1901,0
20250110,160100,15167440785,1901,1901,1901,1901,0
20250110,160000,15167440785,1901,1901,1901,1901,0
20250110,155900,15167440785,1901,1901,1901,1901,0
20250110,155800,15167440785,1901,1901,1901,1901,0
20250110,155700,15167440785,1901,1901,1901,1901,0
20250110,155600,15167440785,1901,1901,1901,1901,61040
20250110,155500,15167440785,1901,1901,1901,1901,0
20250110,155400,15167440785,1901,1901,1901,1901,0
20250110,155300,15167440785,1901,1901,1901,1901,0
20250110,155200,15167440785,1901,1901,1901,1901,0
20250110,155100,15167440785,1901,1901,1901,1901,0
20250110,155000,15167440785,1901,1901,1901,1901,0
20250110,154900,15167440785,1901,1901,1901,1901,0
20250110,154800,15167440785,1901,1901,1901,1901,0
20250110,154700,15167440785,1901,1901,1901,1901,0
20250110,154600,15167440785,1901,1901,1901,1901,0
20250110,154500,15167440785,1901,1901,1901,1901,0
20250110,154400,15167440785,1901,1901,1901,1901,0
20250110,154300,15167440785,1901,1901,1901,1901,0
20250110,154200,15167440785,1901,1901,1901,1901,0
20250110,154100,15167440785,1901,1901,1901,1901,0
20250110,154000,15167440785,1901,1901,1901,1901,0
20250110,153900,15167440785,1901,1901,1901,1901,0
20250110,153800,15167440785,1901,1901,1901,1901,0
20250110,153700,15167440785,1901,1901,1901,1901,0
20250110,153600,15167440785,1901,1901,1901,1901,0
20250110,153500,15167440785,1901,1901,1901,1901,0
20250110,153400,15167440785,1901,1901,1901,1901,0
20250110,153300,15167440785,1901,1901,1901,1901,0
20250110,153200,15167440785,1901,1901,1901,1901,0
20250110,153100,15167440785,1901,1901,1901,1901,0
20250110,153000,15167440785,1901,1901,1901,1901,61040
20250110,152900,15051403745,1907,1907,1907,1907,0
20250110,152800,15051403745,1907,1907,1907,1907,0
20250110,152700,15051403745,1907,1907,1907,1907,0
20250110,152600,15051403745,1907,1907,1907,1907,0
20250110,152500,15051403745,1907,1907,1907,1907,0
20250110,152400,15051403745,1907,1907,1907,1907,0
20250110,152300,15051403745,1907,1907,1907,1907,0
20250110,152200,15051403745,1907,1907,1907,1907,0
20250110,152100,15051403745,1907,1907,1907,1907,0
20250110,152000,15051403745,1907,1907,1907,1907,0
20250110,151900,15051403745,1907,1899,1909,1899,14264
20250110,151800,15024239863,1895,1896,1899,1895,5691
20250110,151700,15013437503,1900,1897,1905,1897,11627
20250110,151600,14991314456,1901,1902,1902,1896,4226
20250110,151500,14983293450,1899,1902,1905,1899,5777
20250110,151400,14972302475,1902,1898,1902,1890,8245
20250110,151300,14956665808,1889,1891,1899,1887,12736
20250110,151200,14932574345,1891,1897,1899,1890,25436
20250110,151100,14884407452,1897,1903,1904,1896,25618
20250110,151000,14835730718,1903,1906,1906,1903,11038
20250110,150900,14814704654,1908,1912,1912,1904,15031
20250110,150800,14786055213,1913,1913,1915,1911,5390
20250110,150700,14775742582,1917,1913,1917,1912,9276
20250110,150600,14757970194,1917,1910,1917,1906,13764
20250110,150500,14731591804,1911,1907,1911,1905,3137
20250110,150400,14725609785,1908,1909,1910,1905,4855
20250110,150300,14716357385,1908,1906,1909,1903,8849
20250110,150200,14699498451,1906,1912,1917,1906,13893
20250110,150100,14672976742,1913,1917,1917,1912,5760
20250110,150000,14661950845,1917,1911,1917,1909,10868
20250110,145900,14641186568,1911,1911,1913,1911,1381
20250110,145800,14638546726,1912,1912,1912,1911,623
20250110,145700,14637356128,1912,1912,1912,1910,2126
20250110,145600,14633292483,1908,1910,1912,1908,9086
20250110,145500,14615947117,1910,1911,1915,1909,3875
20250110,145400,14608543497,1910,1916,1916,1910,20732
20250110,145300,14568901165,1916,1915,1916,1915,1028
20250110,145200,14566932469,1915,1914,1915,1914,4250
20250110,145100,14558794681,1915,1914,1915,1913,1352
20250110,145000,14556207182,1914,1913,1914,1912,1305
20250110,144900,14553711169,1912,1912,1914,1910,2768
20250110,144800,14548422848,1913,1910,1915,1909,2695
20250110,144700,14543274186,1916,1923,1923,1910,4973
20250110,144600,14533751649,1923,1922,1926,1918,10873
20250110,144500,14512852545,1922,1914,1927,1914,15792
20250110,144400,14482538703,1914,1913,1914,1908,754
20250110,144300,14481096406,1912,1910,1912,1910,623
20250110,144200,14479905262,1910,1904,1910,1904,1620
20250110,144100,14476812920,1909,1905,1909,1904,2341
20250110,144000,14472352328,1905,1904,1909,1904,7420
20250110,143900,14458211667,1903,1910,1910,1903,25504
20250110,143800,14409618769,1910,1910,1910,1909,6877
20250110,143700,14396487944,1913,1911,1913,1909,9421
20250110,143600,14378491915,1909,1913,1913,1909,9320
20250110,143500,14360684305,1913,1913,1915,1913,2648
20250110,143400,14355618273,1913,1913,1915,1912,5885
20250110,143300,14344356966,1913,1916,1918,1913,9285
20250110,143200,14326582576,1916,1916,1918,1916,3903
20250110,143100,14319103492,1919,1917,1919,1913,7150
20250110,143000,14305419949,1914,1920,1920,1914,16089
20250110,142900,14274570665,1924,1930,1930,1913,12473
20250110,142800,14250581791,1930,1915,1930,1913,23829
20250110,142700,14204683122,1915,1908,1920,1905,14301
20250110,142600,14177382088,1908,1916,1916,1908,30485
20250110,142500,14119120554,1915,1917,1919,1914,15357
20250110,142400,14089695716,1917,1923,1923,1917,21130
20250110,142300,14049132822,1923,1928,1928,1923,5882
20250110,142200,14037805111,1928,1928,1929,1926,3665
20250110,142100,14030740676,1929,1927,1930,1926,12169
20250110,142000,14007278466,1926,1926,1927,1925,2844
20250110,141900,14001800822,1926,1923,1926,1923,3478
20250110,141800,13995105375,1924,1922,1924,1922,3137
20250110,141700,13989072883,1922,1919,1922,1919,2101
20250110,141600,13985037038,1919,1922,1922,1919,1563
20250110,141500,13982035901,1922,1923,1923,1921,1039
20250110,141400,13980039137,1923,1923,1923,1920,3663
20250110,141300,13973003825,1923,1919,1923,1918,4694
20250110,141200,13963991815,1918,1920,1920,1918,1130
20250110,141100,13961823652,1920,1923,1924,1920,1956
20250110,141000,13958065496,1924,1925,1926,1923,1115
20250110,140900,13955920131,1924,1926,1927,1923,1561
20250110,140800,13952916023,1925,1929,1929,1925,4578
20250110,140700,13944093397,1929,1924,1930,1924,33877
20250110,140600,13878749308,1924,1918,1924,1918,3722
20250110,140500,13871596620,1918,1915,1918,1915,4010
20250110,140400,13863916576,1915,1914,1920,1914,7215
20250110,140300,13850098058,1914,1916,1919,1914,17077
20250110,140200,13817391295,1916,1918,1919,1916,13743
20250110,140100,13791047641,1918,1919,1923,1917,10697
20250110,140000,13770526975,1919,1920,1923,1919,14805
20250110,135900,13742102034,1920,1926,1927,1920,28093
20250110,135800,13688106834,1926,1929,1929,1926,5928
20250110,135700,13676678893,1929,1929,1929,1928,6202
20250110,135600,13664715336,1929,1926,1930,1925,35997
20250110,135500,13595288161,1926,1921,1926,1919,6674
20250110,135400,13582453677,1921,1923,1925,1918,17776
20250110,135300,13548327927,1923,1926,1926,1923,1527
20250110,135200,13545389230,1926,1919,1928,1919,24589
20250110,135100,13498149435,1919,1919,1922,1917,19612
20250110,135000,13460526311,1917,1918,1918,1917,8782
20250110,134900,13443688239,1920,1928,1928,1918,27781
20250110,134800,13390319215,1928,1924,1928,1924,11704
20250110,134700,13367783085,1924,1929,1929,1923,6660
20250110,134600,13354962179,1928,1923,1929,1923,7268
20250110,134500,13340956016,1923,1927,1929,1920,20141
20250110,134400,13302245736,1927,1931,1939,1925,15857
20250110,134300,13271630046,1931,1921,1933,1920,20800
20250110,134200,13231588838,1922,1933,1933,1921,23824
20250110,134100,13185703846,1933,1932,1946,1931,176205
20250110,134000,12844191006,1931,1923,1933,1920,66799
20250110,133900,12715407784,1923,1920,1926,1920,1938
20250110,133800,12711681450,1926,1924,1927,1917,27757
20250110,133700,12658276578,1924,1917,1926,1913,34424
20250110,133600,12592165096,1917,1910,1917,1910,4256
20250110,133500,12584020323,1910,1907,1918,1907,16276
20250110,133400,12552911353,1906,1909,1909,1903,13589
20250110,133300,12527030312,1909,1908,1910,1904,10756
20250110,133200,12506522853,1904,1905,1908,1903,4425
20250110,133100,12498096545,1904,1920,1920,1904,12335
20250110,133000,12474581854,1920,1920,1921,1901,30198
20250110,132900,12416899133,1920,1912,1921,1909,56807
20250110,132800,12308141516,1913,1904,1913,1903,8753
20250110,132700,12291438420,1905,1900,1908,1899,4687
20250110,132600,12282505726,1899,1901,1907,1899,16247
20250110,132500,12251585494,1907,1902,1907,1896,11513
20250110,132400,12229690126,1897,1904,1904,1897,18260
20250110,132300,12194995848,1904,1912,1915,1898,6634
20250110,132200,12182339962,1912,1896,1912,1896,12896
20250110,132100,12157748362,1896,1903,1908,1895,38793
20250110,132000,12084043230,1903,1894,1909,1894,12512
20250110,131900,12060226133,1899,1905,1905,1891,42281
20250110,131800,11980108006,1905,1914,1914,1894,84697
20250110,131700,11818650340,1912,1904,1930,1889,216869
20250110,131600,11402426557,1902,1886,1911,1884,76644
20250110,131500,11256775019,1883,1891,1891,1883,4895
20250110,131400,11247536675,1891,1882,1891,1880,7092
20250110,131300,11234179512,1880,1883,1892,1880,19219
20250110,131200,11198005317,1882,1888,1888,1882,3476
20250110,131100,11191459979,1882,1882,1896,1882,22941
20250110,131000,11148088129,1881,1887,1888,1881,7297
20250110,130900,11134352961,1884,1897,1897,1884,18753
20250110,130800,11098897119,1900,1881,1908,1880,63272
20250110,130700,10978896400,1881,1868,1881,1868,7544
20250110,130600,10964753793,1867,1858,1867,1858,4248
20250110,130500,10956833127,1858,1856,1862,1856,826
20250110,130400,10955298080,1856,1858,1861,1856,8373
20250110,130300,10939742911,1858,1860,1860,1858,1996
20250110,130200,10936031757,1860,1864,1864,1860,2953
20250110,130100,10930533701,1862,1863,1863,1862,1942
20250110,130000,10926916092,1863,1868,1869,1863,2907
20250110,125900,10921494352,1863,1863,1869,1862,1959
20250110,125800,10917842656,1862,1870,1870,1862,4844
20250110,125700,10908798015,1870,1857,1870,1857,2302
20250110,125600,10904504431,1857,1858,1858,1856,2681
20250110,125500,10899525601,1857,1867,1867,1857,1459
20250110,125400,10896804999,1866,1872,1872,1862,545
20250110,125300,10895786204,1871,1858,1872,1858,8379
20250110,125200,10880122204,1858,1856,1858,1855,2917
20250110,125100,10874710928,1864,1855,1864,1854,4705
20250110,125000,10865952467,1855,1859,1859,1855,3161
20250110,124900,10860083730,1863,1861,1863,1857,1719
20250110,124800,10856885354,1863,1861,1863,1861,1162
20250110,124700,10854720699,1861,1858,1861,1858,2848
20250110,124600,10849423734,1859,1854,1859,1850,22327
20250110,124500,10808076472,1854,1852,1859,1852,6541
20250110,124400,10795962442,1852,1854,1859,1852,14758
20250110,124300,10768623061,1853,1860,1862,1853,6414
20250110,124200,10756724969,1855,1862,1862,1855,756
20250110,124100,10755322394,1862,1857,1862,1852,12446
20250110,124000,10732249645,1857,1861,1861,1856,11211
20250110,123900,10711406165,1861,1865,1865,1861,24514
20250110,123800,10665717946,1865,1871,1872,1865,737
20250110,123700,10664342408,1865,1871,1872,1865,2000
20250110,123600,10660608860,1871,1866,1872,1865,6058
20250110,123500,10649305863,1865,1865,1866,1865,629
20250110,123400,10648132678,1865,1865,1866,1865,1289
20250110,123300,10645728643,1865,1868,1874,1865,10512
20250110,123200,10626112993,1868,1877,1877,1867,3017
20250110,123100,10620479423,1876,1878,1878,1869,38
20250110,123000,10620408326,1867,1876,1876,1867,18140
20250110,122900,10586438635,1881,1879,1882,1876,5775
20250110,122800,10575599771,1884,1885,1885,1884,1257
20250110,122700,10573230563,1886,1877,1886,1875,9797
20250110,122600,10554806694,1879,1877,1879,1877,213
20250110,122500,10554406469,1879,1879,1879,1876,5072
20250110,122400,10544881411,1879,1879,1879,1879,945
20250110,122300,10543105756,1877,1877,1883,1877,4729
20250110,122200,10534224752,1876,1879,1883,1875,6524
20250110,122100,10521971066,1880,1884,1884,1875,19610
20250110,122000,10485139609,1884,1877,1894,1874,30464
20250110,121900,10427724172,1876,1866,1876,1866,5823
20250110,121800,10416818262,1867,1865,1870,1865,6987
20250110,121700,10403760254,1865,1862,1868,1862,4388
20250110,121600,10395576391,1864,1858,1864,1854,4860
20250110,121500,10386538338,1858,1854,1859,1851,3523
20250110,121400,10380005511,1854,1852,1854,1850,12808
20250110,121300,10356301096,1851,1854,1854,1851,21846
20250110,121200,10315837746,1852,1859,1870,1850,13515
20250110,121100,10290793552,1856,1862,1874,1854,33459
20250110,121000,10228532656,1862,1863,1863,1861,13255
20250110,120900,10203853168,1863,1865,1866,1863,35163
20250110,120800,10138300844,1865,1867,1870,1864,13159
20250110,120700,10113747566,1866,1872,1875,1865,18680
20250110,120600,10078872145,1870,1879,1887,1870,8136
20250110,120500,10063583964,1878,1870,1878,1869,6966
20250110,120400,10050543107,1874,1867,1874,1866,7745
20250110,120300,10036074178,1866,1875,1880,1864,28925
20250110,120200,9982024443,1875,1879,1881,1868,46867
20250110,120100,9894135942,1878,1878,1882,1877,13947
20250110,120000,9867933051,1879,1885,1895,1877,39377
20250110,115900,9793762008,1886,1881,1886,1881,8374
20250110,115800,9777992802,1888,1883,1888,1879,16371
20250110,115700,9747199615,1881,1882,1894,1881,20130
20250110,115600,9709224156,1883,1881,1887,1881,9633
20250110,115500,9691085878,1879,1882,1890,1879,42522
20250110,115400,9611047804,1883,1888,1895,1882,33174
20250110,115300,9548518866,1888,1902,1902,1884,48721
20250110,115200,9456355079,1902,1906,1913,1897,26024
20250110,115100,9406817980,1911,1895,1913,1892,10081
20250110,115000,9387637387,1895,1899,1909,1891,57658
20250110,114900,9278286394,1901,1916,1924,1897,60282
20250110,114800,9163275139,1916,1886,1928,1886,110851
20250110,114700,8951003831,1891,1880,1891,1869,20384
20250110,114600,8912702298,1873,1890,1899,1867,55860
20250110,114500,8807668502,1890,1885,1897,1883,20214
20250110,114400,8769536144,1886,1897,1899,1885,63336
20250110,114300,8649789407,1902,1902,1908,1893,27717
20250110,114200,8597174594,1904,1899,1913,1899,19291
20250110,114100,8560404665,1899,1896,1918,1892,43883
20250110,114000,8476865097,1893,1909,1909,1893,64259
20250110,113900,8354689271,1911,1928,1929,1894,115546
20250110,113800,8133895678,1929,1929,1930,1910,115787
20250110,113700,7911461645,1929,1929,1936,1902,187542
20250110,113600,7551289145,1929,1901,1950,1896,339962
20250110,113500,6897655652,1896,1870,1900,1863,48494
20250110,113400,6806223580,1875,1870,1879,1860,18962
20250110,113300,6770847388,1876,1862,1880,1857,30137
20250110,113200,6714634299,1862,1884,1884,1861,48902
20250110,113100,6623199404,1884,1884,1887,1877,27502
20250110,113000,6571410271,1885,1891,1899,1876,96762
20250110,112900,6389032550,1889,1855,1909,1849,110151
20250110,112800,6181184946,1854,1864,1872,1842,134080
20250110,112700,5932539278,1869,1857,1870,1852,95420
20250110,112600,5755119517,1857,1873,1876,1834,207039
20250110,112500,5372229827,1877,1877,1900,1861,203440
20250110,112400,4989665384,1877,1933,1942,1824,440173
20250110,112300,4158013335,1933,1961,1963,1928,381991
20250110,112200,3417502618,1963,1874,1969,1874,1105623
20250110,112100,1276892489,1879,1813,1898,1813,398166
20250110,112000,530687059,1813,1820,1820,1812,1108
20250110,111900,528678791,1820,1822,1822,1820,1586
20250110,111800,525792251,1822,1813,1822,1813,3904
20250110,111700,518695453,1815,1815,1815,1815,0
20250110,111600,518695453,1815,1814,1815,1814,3000
20250110,111500,513251599,1815,1809,1815,1809,3625
20250110,111400,506675610,1812,1809,1812,1809,1600
20250110,111300,503778595,1808,1809,1810,1808,13
20250110,111200,503755072,1808,1800,1808,1800,1676
20250110,111100,500727104,1806,1799,1806,1799,2065
20250110,111000,497010422,1800,1800,1800,1800,60
20250110,110900,496902422,1800,1800,1804,1800,2436
20250110,110800,492515733,1799,1799,1799,1799,277
20250110,110700,492017410,1799,1799,1799,1799,0
20250110,110600,492017410,1799,1799,1799,1794,702
20250110,110500,490757016,1800,1800,1800,1800,3
20250110,110400,490751616,1800,1800,1800,1800,25
20250110,110300,490706616,1800,1800,1801,1800,478
20250110,110200,489846214,1799,1799,1799,1799,0
20250110,110100,489846214,1799,1799,1799,1799,0
20250110,110000,489846214,1799,1799,1799,1799,47
20250110,105900,489761661,1799,1799,1800,1799,72
20250110,105800,489632066,1800,1800,1800,1800,10
20250110,105700,489614066,1800,1800,1800,1800,0
20250110,105600,489614066,1800,1800,1800,1800,0
20250110,105500,489614066,1800,1800,1800,1800,100
20250110,105400,489434066,1798,1798,1798,1798,2
20250110,105300,489430470,1798,1800,1800,1798,33
20250110,105200,489371100,1800,1800,1800,1800,3
20250110,105100,489365700,1800,1799,1800,1799,1250
20250110,105000,487116701,1797,1790,1797,1790,5797
20250110,104900,476720480,1786,1788,1788,1786,2678
20250110,104800,471935893,1790,1790,1790,1790,749
20250110,104700,470595183,1788,1788,1788,1788,300
20250110,104600,470058783,1787,1787,1787,1787,0
20250110,104500,470058783,1787,1787,1787,1787,36
20250110,104400,469994451,1787,1787,1787,1787,0
20250110,104300,469994451,1787,1789,1789,1787,1156
20250110,104200,467928400,1788,1788,1788,1788,0
20250110,104100,467928400,1788,1791,1791,1788,2156
20250110,104000,464070848,1791,1791,1791,1791,500
20250110,103900,463175348,1797,1797,1797,1797,0
20250110,103800,463175348,1797,1797,1797,1797,0
20250110,103700,463175348,1797,1797,1797,1797,888
20250110,103600,461579612,1790,1790,1790,1790,0
20250110,103500,461579612,1790,1791,1791,1790,774
20250110,103400,460193852,1798,1798,1798,1798,1
20250110,103300,460192054,1789,1789,1789,1789,0
20250110,103200,460192054,1789,1789,1789,1789,0
20250110,103100,460192054,1789,1789,1789,1789,0
20250110,103000,460192054,1789,1793,1793,1789,735
20250110,102900,458876804,1792,1795,1795,1792,200
20250110,102800,458518214,1794,1794,1794,1794,2
20250110,102700,458514626,1794,1801,1803,1794,503
20250110,102600,457607834,1802,1802,1802,1802,0
20250110,102500,457607834,1802,1793,1803,1793,2495
20250110,102400,453115858,1791,1788,1791,1788,4920
20250110,102300,444311569,1785,1785,1785,1785,644
20250110,102200,443162029,1785,1785,1785,1785,24
20250110,102100,443119189,1785,1785,1785,1785,1640
20250110,102000,440191789,1781,1781,1781,1781,516
20250110,101900,439272793,1781,1781,1781,1781,0
20250110,101800,439272793,1781,1782,1782,1781,500
20250110,101700,438381992,1785,1785,1785,1785,10
20250110,101600,438364142,1781,1781,1781,1781,0
20250110,101500,438364142,1781,1781,1781,1781,0
20250110,101400,438364142,1781,1782,1783,1781,4845
20250110,101300,429727797,1782,1782,1782,1782,1962
20250110,101200,426231513,1780,1782,1783,1780,4806
20250110,101100,417671423,1783,1783,1783,1783,133
20250110,101000,417434284,1783,1783,1785,1783,1630
20250110,100900,414527894,1782,1785,1785,1782,4397
20250110,100800,406687698,1785,1786,1786,1785,1397
20250110,100700,404193933,1785,1788,1788,1785,1900
20250110,100600,400799719,1788,1788,1788,1788,55
20250110,100500,400701379,1788,1788,1788,1788,0
20250110,100400,400701379,1788,1788,1788,1788,5
20250110,100300,400692439,1788,1788,1788,1788,30
20250110,100200,400638799,1788,1788,1788,1788,1
20250110,100100,400637011,1789,1789,1789,1789,20
20250110,100000,400601231,1792,1792,1792,1792,0
20250110,095900,400601231,1792,1792,1792,1792,0
20250110,095800,400601231,1792,1785,1792,1785,1260
20250110,095700,398352061,1786,1787,1787,1786,2437
20250110,095600,393998297,1793,1793,1793,1793,169
20250110,095500,393695280,1793,1786,1793,1786,262
20250110,095400,393226508,1788,1782,1788,1782,3159
20250110,095300,387584774,1782,1782,1782,1782,100
20250110,095200,387406574,1782,1782,1782,1782,253
20250110,095100,386955728,1786,1786,1786,1786,3311
20250110,095000,381042282,1786,1785,1786,1785,130
20250110,094900,380810202,1783,1783,1783,1783,0
20250110,094800,380810202,1783,1780,1783,1780,864
20250110,094700,379270242,1780,1780,1780,1780,0
20250110,094600,379270242,1780,1780,1780,1780,106
20250110,094500,379081562,1778,1778,1778,1777,469
20250110,094400,378247732,1778,1778,1778,1778,301
20250110,094300,377712554,1776,1776,1776,1776,0
20250110,094200,377712554,1776,1776,1776,1776,196
20250110,094100,377364458,1775,1774,1775,1774,600
20250110,094000,376299958,1775,1776,1776,1775,2394
20250110,093900,372050556,1775,1778,1778,1775,4630
20250110,093800,363821085,1788,1786,1788,1778,9800
20250110,093700,346360660,1786,1790,1790,1786,2207
20250110,093600,342413187,1793,1789,1793,1789,284
20250110,093500,341904671,1782,1782,1782,1782,109
20250110,093400,341710433,1782,1790,1790,1782,6179
20250110,093300,330675248,1791,1798,1798,1791,3586
20250110,093200,324249173,1799,1799,1799,1799,0
20250110,093100,324249173,1799,1795,1799,1791,2727
20250110,093000,319360299,1802,1802,1802,1802,10
20250110,092900,319342279,1802,1798,1802,1792,6362
20250110,092800,307911739,1805,1807,1808,1798,16313
20250110,092700,278493896,1808,1809,1809,1808,1258
20250110,092600,276218880,1809,1812,1812,1809,1560
20250110,092500,273394862,1812,1812,1812,1812,0
20250110,092400,273394862,1812,1812,1812,1812,1072
20250110,092300,271452398,1812,1812,1812,1812,655
20250110,092200,270265538,1813,1813,1813,1813,600
20250110,092100,269177738,1812,1814,1814,1812,42
20250110,092000,269101598,1811,1816,1816,1811,287
20250110,091900,268580411,1817,1817,1817,1817,0
20250110,091800,268580411,1817,1810,1817,1810,329
20250110,091700,267982696,1810,1807,1810,1807,3768
20250110,091600,261167632,1807,1809,1810,1807,809
20250110,091500,259704220,1809,1809,1809,1809,1459
20250110,091400,257064889,1809,1810,1810,1809,1299
20250110,091300,254713769,1817,1810,1817,1810,1603
20250110,091200,251811583,1810,1819,1819,1810,83
20250110,091100,251661083,1809,1818,1818,1809,11372
20250110,091000,231077322,1818,1824,1824,1818,7377
20250110,090900,217639145,1829,1828,1829,1828,449
20250110,090800,216818024,1833,1833,1833,1823,10628
20250110,090700,197416198,1834,1826,1834,1824,6371
20250110,090600,185763795,1827,1835,1837,1826,13442
20250110,090500,161131537,1835,1810,1835,1810,15121
20250110,090400,133562706,1809,1810,1814,1807,10377
20250110,090300,114784391,1810,1812,1813,1810,6775
20250110,090200,102514841,1812,1811,1812,1810,7047
20250110,090100,89752035,1811,1811,1811,1804,25506
20250110,090000,43658271,1810,1800,1810,1796,23711