749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,212600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,212500,40525593589,2350,2350,2350,2350,0
|
|
20250114,212400,40525593589,2350,2350,2350,2350,0
|
|
20250114,212300,40525593589,2350,2350,2350,2350,0
|
|
20250114,212200,40525593589,2350,2350,2350,2350,0
|
|
20250114,212100,40525593589,2350,2350,2350,2350,0
|
|
20250114,212000,40525593589,2350,2350,2350,2350,0
|
|
20250114,211900,40525593589,2350,2350,2350,2350,0
|
|
20250114,211800,40525593589,2350,2350,2350,2350,0
|
|
20250114,211700,40525593589,2350,2350,2350,2350,0
|
|
20250114,211600,40525593589,2350,2350,2350,2350,0
|
|
20250114,211500,40525593589,2350,2350,2350,2350,0
|
|
20250114,211400,40525593589,2350,2350,2350,2350,0
|
|
20250114,211300,40525593589,2350,2350,2350,2350,0
|
|
20250114,211200,40525593589,2350,2350,2350,2350,0
|
|
20250114,211100,40525593589,2350,2350,2350,2350,0
|
|
20250114,211000,40525593589,2350,2350,2350,2350,0
|
|
20250114,210900,40525593589,2350,2350,2350,2350,0
|
|
20250114,210800,40525593589,2350,2350,2350,2350,0
|
|
20250114,210700,40525593589,2350,2350,2350,2350,0
|
|
20250114,210600,40525593589,2350,2350,2350,2350,0
|
|
20250114,210500,40525593589,2350,2350,2350,2350,0
|
|
20250114,210400,40525593589,2350,2350,2350,2350,0
|
|
20250114,210300,40525593589,2350,2350,2350,2350,0
|
|
20250114,210200,40525593589,2350,2350,2350,2350,0
|
|
20250114,210100,40525593589,2350,2350,2350,2350,0
|
|
20250114,210000,40525593589,2350,2350,2350,2350,0
|
|
20250114,205900,40525593589,2350,2350,2350,2350,0
|
|
20250114,205800,40525593589,2350,2350,2350,2350,0
|
|
20250114,205700,40525593589,2350,2350,2350,2350,0
|
|
20250114,205600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,205500,40525593589,2350,2350,2350,2350,0
|
|
20250114,205400,40525593589,2350,2350,2350,2350,0
|
|
20250114,205300,40525593589,2350,2350,2350,2350,0
|
|
20250114,205200,40525593589,2350,2350,2350,2350,0
|
|
20250114,205100,40525593589,2350,2350,2350,2350,0
|
|
20250114,205000,40525593589,2350,2350,2350,2350,0
|
|
20250114,204900,40525593589,2350,2350,2350,2350,0
|
|
20250114,204800,40525593589,2350,2350,2350,2350,0
|
|
20250114,204700,40525593589,2350,2350,2350,2350,0
|
|
20250114,204600,40525593589,2350,2350,2350,2350,0
|
|
20250114,204500,40525593589,2350,2350,2350,2350,0
|
|
20250114,204400,40525593589,2350,2350,2350,2350,0
|
|
20250114,204300,40525593589,2350,2350,2350,2350,0
|
|
20250114,204200,40525593589,2350,2350,2350,2350,0
|
|
20250114,204100,40525593589,2350,2350,2350,2350,0
|
|
20250114,204000,40525593589,2350,2350,2350,2350,0
|
|
20250114,203900,40525593589,2350,2350,2350,2350,0
|
|
20250114,203800,40525593589,2350,2350,2350,2350,0
|
|
20250114,203700,40525593589,2350,2350,2350,2350,0
|
|
20250114,203600,40525593589,2350,2350,2350,2350,0
|
|
20250114,203500,40525593589,2350,2350,2350,2350,0
|
|
20250114,203400,40525593589,2350,2350,2350,2350,0
|
|
20250114,203300,40525593589,2350,2350,2350,2350,0
|
|
20250114,203200,40525593589,2350,2350,2350,2350,0
|
|
20250114,203100,40525593589,2350,2350,2350,2350,0
|
|
20250114,203000,40525593589,2350,2350,2350,2350,0
|
|
20250114,202900,40525593589,2350,2350,2350,2350,0
|
|
20250114,202800,40525593589,2350,2350,2350,2350,0
|
|
20250114,202700,40525593589,2350,2350,2350,2350,0
|
|
20250114,202600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,202500,40525593589,2350,2350,2350,2350,0
|
|
20250114,202400,40525593589,2350,2350,2350,2350,0
|
|
20250114,202300,40525593589,2350,2350,2350,2350,0
|
|
20250114,202200,40525593589,2350,2350,2350,2350,0
|
|
20250114,202100,40525593589,2350,2350,2350,2350,0
|
|
20250114,202000,40525593589,2350,2350,2350,2350,0
|
|
20250114,201900,40525593589,2350,2350,2350,2350,0
|
|
20250114,201800,40525593589,2350,2350,2350,2350,0
|
|
20250114,201700,40525593589,2350,2350,2350,2350,0
|
|
20250114,201600,40525593589,2350,2350,2350,2350,0
|
|
20250114,201500,40525593589,2350,2350,2350,2350,0
|
|
20250114,201400,40525593589,2350,2350,2350,2350,0
|
|
20250114,201300,40525593589,2350,2350,2350,2350,0
|
|
20250114,201200,40525593589,2350,2350,2350,2350,0
|
|
20250114,201100,40525593589,2350,2350,2350,2350,0
|
|
20250114,201000,40525593589,2350,2350,2350,2350,0
|
|
20250114,200900,40525593589,2350,2350,2350,2350,0
|
|
20250114,200800,40525593589,2350,2350,2350,2350,0
|
|
20250114,200700,40525593589,2350,2350,2350,2350,0
|
|
20250114,200600,40525593589,2350,2350,2350,2350,0
|
|
20250114,200500,40525593589,2350,2350,2350,2350,0
|
|
20250114,200400,40525593589,2350,2350,2350,2350,0
|
|
20250114,200300,40525593589,2350,2350,2350,2350,0
|
|
20250114,200200,40525593589,2350,2350,2350,2350,0
|
|
20250114,200100,40525593589,2350,2350,2350,2350,0
|
|
20250114,200000,40525593589,2350,2350,2350,2350,0
|
|
20250114,195900,40525593589,2350,2350,2350,2350,0
|
|
20250114,195800,40525593589,2350,2350,2350,2350,0
|
|
20250114,195700,40525593589,2350,2350,2350,2350,0
|
|
20250114,195600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,195500,40525593589,2350,2350,2350,2350,0
|
|
20250114,195400,40525593589,2350,2350,2350,2350,0
|
|
20250114,195300,40525593589,2350,2350,2350,2350,0
|
|
20250114,195200,40525593589,2350,2350,2350,2350,0
|
|
20250114,195100,40525593589,2350,2350,2350,2350,0
|
|
20250114,195000,40525593589,2350,2350,2350,2350,0
|
|
20250114,194900,40525593589,2350,2350,2350,2350,0
|
|
20250114,194800,40525593589,2350,2350,2350,2350,0
|
|
20250114,194700,40525593589,2350,2350,2350,2350,0
|
|
20250114,194600,40525593589,2350,2350,2350,2350,0
|
|
20250114,194500,40525593589,2350,2350,2350,2350,0
|
|
20250114,194400,40525593589,2350,2350,2350,2350,0
|
|
20250114,194300,40525593589,2350,2350,2350,2350,0
|
|
20250114,194200,40525593589,2350,2350,2350,2350,0
|
|
20250114,194100,40525593589,2350,2350,2350,2350,0
|
|
20250114,194000,40525593589,2350,2350,2350,2350,0
|
|
20250114,193900,40525593589,2350,2350,2350,2350,0
|
|
20250114,193800,40525593589,2350,2350,2350,2350,0
|
|
20250114,193700,40525593589,2350,2350,2350,2350,0
|
|
20250114,193600,40525593589,2350,2350,2350,2350,0
|
|
20250114,193500,40525593589,2350,2350,2350,2350,0
|
|
20250114,193400,40525593589,2350,2350,2350,2350,0
|
|
20250114,193300,40525593589,2350,2350,2350,2350,0
|
|
20250114,193200,40525593589,2350,2350,2350,2350,0
|
|
20250114,193100,40525593589,2350,2350,2350,2350,0
|
|
20250114,193000,40525593589,2350,2350,2350,2350,0
|
|
20250114,192900,40525593589,2350,2350,2350,2350,0
|
|
20250114,192800,40525593589,2350,2350,2350,2350,0
|
|
20250114,192700,40525593589,2350,2350,2350,2350,0
|
|
20250114,192600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,192500,40525593589,2350,2350,2350,2350,0
|
|
20250114,192400,40525593589,2350,2350,2350,2350,0
|
|
20250114,192300,40525593589,2350,2350,2350,2350,0
|
|
20250114,192200,40525593589,2350,2350,2350,2350,0
|
|
20250114,192100,40525593589,2350,2350,2350,2350,0
|
|
20250114,192000,40525593589,2350,2350,2350,2350,0
|
|
20250114,191900,40525593589,2350,2350,2350,2350,0
|
|
20250114,191800,40525593589,2350,2350,2350,2350,0
|
|
20250114,191700,40525593589,2350,2350,2350,2350,0
|
|
20250114,191600,40525593589,2350,2350,2350,2350,0
|
|
20250114,191500,40525593589,2350,2350,2350,2350,0
|
|
20250114,191400,40525593589,2350,2350,2350,2350,0
|
|
20250114,191300,40525593589,2350,2350,2350,2350,0
|
|
20250114,191200,40525593589,2350,2350,2350,2350,0
|
|
20250114,191100,40525593589,2350,2350,2350,2350,0
|
|
20250114,191000,40525593589,2350,2350,2350,2350,0
|
|
20250114,190900,40525593589,2350,2350,2350,2350,0
|
|
20250114,190800,40525593589,2350,2350,2350,2350,0
|
|
20250114,190700,40525593589,2350,2350,2350,2350,0
|
|
20250114,190600,40525593589,2350,2350,2350,2350,0
|
|
20250114,190500,40525593589,2350,2350,2350,2350,0
|
|
20250114,190400,40525593589,2350,2350,2350,2350,0
|
|
20250114,190300,40525593589,2350,2350,2350,2350,0
|
|
20250114,190200,40525593589,2350,2350,2350,2350,0
|
|
20250114,190100,40525593589,2350,2350,2350,2350,0
|
|
20250114,190000,40525593589,2350,2350,2350,2350,0
|
|
20250114,185900,40525593589,2350,2350,2350,2350,0
|
|
20250114,185800,40525593589,2350,2350,2350,2350,0
|
|
20250114,185700,40525593589,2350,2350,2350,2350,0
|
|
20250114,185600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,185500,40525593589,2350,2350,2350,2350,0
|
|
20250114,185400,40525593589,2350,2350,2350,2350,0
|
|
20250114,185300,40525593589,2350,2350,2350,2350,0
|
|
20250114,185200,40525593589,2350,2350,2350,2350,0
|
|
20250114,185100,40525593589,2350,2350,2350,2350,0
|
|
20250114,185000,40525593589,2350,2350,2350,2350,0
|
|
20250114,184900,40525593589,2350,2350,2350,2350,0
|
|
20250114,184800,40525593589,2350,2350,2350,2350,0
|
|
20250114,184700,40525593589,2350,2350,2350,2350,0
|
|
20250114,184600,40525593589,2350,2350,2350,2350,0
|
|
20250114,184500,40525593589,2350,2350,2350,2350,0
|
|
20250114,184400,40525593589,2350,2350,2350,2350,0
|
|
20250114,184300,40525593589,2350,2350,2350,2350,0
|
|
20250114,184200,40525593589,2350,2350,2350,2350,0
|
|
20250114,184100,40525593589,2350,2350,2350,2350,0
|
|
20250114,184000,40525593589,2350,2350,2350,2350,0
|
|
20250114,183900,40525593589,2350,2350,2350,2350,0
|
|
20250114,183800,40525593589,2350,2350,2350,2350,0
|
|
20250114,183700,40525593589,2350,2350,2350,2350,0
|
|
20250114,183600,40525593589,2350,2350,2350,2350,0
|
|
20250114,183500,40525593589,2350,2350,2350,2350,0
|
|
20250114,183400,40525593589,2350,2350,2350,2350,0
|
|
20250114,183300,40525593589,2350,2350,2350,2350,0
|
|
20250114,183200,40525593589,2350,2350,2350,2350,0
|
|
20250114,183100,40525593589,2350,2350,2350,2350,0
|
|
20250114,183000,40525593589,2350,2350,2350,2350,0
|
|
20250114,182900,40525593589,2350,2350,2350,2350,0
|
|
20250114,182800,40525593589,2350,2350,2350,2350,0
|
|
20250114,182700,40525593589,2350,2350,2350,2350,0
|
|
20250114,182600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,182500,40525593589,2350,2350,2350,2350,0
|
|
20250114,182400,40525593589,2350,2350,2350,2350,0
|
|
20250114,182300,40525593589,2350,2350,2350,2350,0
|
|
20250114,182200,40525593589,2350,2350,2350,2350,0
|
|
20250114,182100,40525593589,2350,2350,2350,2350,0
|
|
20250114,182000,40525593589,2350,2350,2350,2350,0
|
|
20250114,181900,40525593589,2350,2350,2350,2350,0
|
|
20250114,181800,40525593589,2350,2350,2350,2350,0
|
|
20250114,181700,40525593589,2350,2350,2350,2350,0
|
|
20250114,181600,40525593589,2350,2350,2350,2350,0
|
|
20250114,181500,40525593589,2350,2350,2350,2350,0
|
|
20250114,181400,40525593589,2350,2350,2350,2350,0
|
|
20250114,181300,40525593589,2350,2350,2350,2350,0
|
|
20250114,181200,40525593589,2350,2350,2350,2350,0
|
|
20250114,181100,40525593589,2350,2350,2350,2350,0
|
|
20250114,181000,40525593589,2350,2350,2350,2350,0
|
|
20250114,180900,40525593589,2350,2350,2350,2350,0
|
|
20250114,180800,40525593589,2350,2350,2350,2350,0
|
|
20250114,180700,40525593589,2350,2350,2350,2350,0
|
|
20250114,180600,40525593589,2350,2350,2350,2350,0
|
|
20250114,180500,40525593589,2350,2350,2350,2350,0
|
|
20250114,180400,40525593589,2350,2350,2350,2350,0
|
|
20250114,180300,40525593589,2350,2350,2350,2350,0
|
|
20250114,180200,40525593589,2350,2350,2350,2350,0
|
|
20250114,180100,40525593589,2350,2350,2350,2350,0
|
|
20250114,180000,40525593589,2350,2350,2350,2350,0
|
|
20250114,175900,40525593589,2350,2350,2350,2350,0
|
|
20250114,175800,40525593589,2350,2350,2350,2350,0
|
|
20250114,175700,40525593589,2350,2350,2350,2350,0
|
|
20250114,175600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,175500,40525593589,2350,2350,2350,2350,0
|
|
20250114,175400,40525593589,2350,2350,2350,2350,0
|
|
20250114,175300,40525593589,2350,2350,2350,2350,0
|
|
20250114,175200,40525593589,2350,2350,2350,2350,0
|
|
20250114,175100,40525593589,2350,2350,2350,2350,0
|
|
20250114,175000,40525593589,2350,2350,2350,2350,0
|
|
20250114,174900,40525593589,2350,2350,2350,2350,0
|
|
20250114,174800,40525593589,2350,2350,2350,2350,0
|
|
20250114,174700,40525593589,2350,2350,2350,2350,0
|
|
20250114,174600,40525593589,2350,2350,2350,2350,0
|
|
20250114,174500,40525593589,2350,2350,2350,2350,0
|
|
20250114,174400,40525593589,2350,2350,2350,2350,0
|
|
20250114,174300,40525593589,2350,2350,2350,2350,0
|
|
20250114,174200,40525593589,2350,2350,2350,2350,0
|
|
20250114,174100,40525593589,2350,2350,2350,2350,0
|
|
20250114,174000,40525593589,2350,2350,2350,2350,0
|
|
20250114,173900,40525593589,2350,2350,2350,2350,0
|
|
20250114,173800,40525593589,2350,2350,2350,2350,0
|
|
20250114,173700,40525593589,2350,2350,2350,2350,0
|
|
20250114,173600,40525593589,2350,2350,2350,2350,0
|
|
20250114,173500,40525593589,2350,2350,2350,2350,0
|
|
20250114,173400,40525593589,2350,2350,2350,2350,0
|
|
20250114,173300,40525593589,2350,2350,2350,2350,0
|
|
20250114,173200,40525593589,2350,2350,2350,2350,0
|
|
20250114,173100,40525593589,2350,2350,2350,2350,0
|
|
20250114,173000,40525593589,2350,2350,2350,2350,0
|
|
20250114,172900,40525593589,2350,2350,2350,2350,0
|
|
20250114,172800,40525593589,2350,2350,2350,2350,0
|
|
20250114,172700,40525593589,2350,2350,2350,2350,0
|
|
20250114,172600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,172500,40525593589,2350,2350,2350,2350,0
|
|
20250114,172400,40525593589,2350,2350,2350,2350,0
|
|
20250114,172300,40525593589,2350,2350,2350,2350,0
|
|
20250114,172200,40525593589,2350,2350,2350,2350,0
|
|
20250114,172100,40525593589,2350,2350,2350,2350,0
|
|
20250114,172000,40525593589,2350,2350,2350,2350,0
|
|
20250114,171900,40525593589,2350,2350,2350,2350,0
|
|
20250114,171800,40525593589,2350,2350,2350,2350,0
|
|
20250114,171700,40525593589,2350,2350,2350,2350,0
|
|
20250114,171600,40525593589,2350,2350,2350,2350,0
|
|
20250114,171500,40525593589,2350,2350,2350,2350,0
|
|
20250114,171400,40525593589,2350,2350,2350,2350,0
|
|
20250114,171300,40525593589,2350,2350,2350,2350,0
|
|
20250114,171200,40525593589,2350,2350,2350,2350,0
|
|
20250114,171100,40525593589,2350,2350,2350,2350,0
|
|
20250114,171000,40525593589,2350,2350,2350,2350,0
|
|
20250114,170900,40525593589,2350,2350,2350,2350,0
|
|
20250114,170800,40525593589,2350,2350,2350,2350,0
|
|
20250114,170700,40525593589,2350,2350,2350,2350,0
|
|
20250114,170600,40525593589,2350,2350,2350,2350,0
|
|
20250114,170500,40525593589,2350,2350,2350,2350,0
|
|
20250114,170400,40525593589,2350,2350,2350,2350,0
|
|
20250114,170300,40525593589,2350,2350,2350,2350,0
|
|
20250114,170200,40525593589,2350,2350,2350,2350,0
|
|
20250114,170100,40525593589,2350,2350,2350,2350,0
|
|
20250114,170000,40525593589,2350,2350,2350,2350,0
|
|
20250114,165900,40525593589,2350,2350,2350,2350,0
|
|
20250114,165800,40525593589,2350,2350,2350,2350,0
|
|
20250114,165700,40525593589,2350,2350,2350,2350,0
|
|
20250114,165600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,165500,40525593589,2350,2350,2350,2350,0
|
|
20250114,165400,40525593589,2350,2350,2350,2350,0
|
|
20250114,165300,40525593589,2350,2350,2350,2350,0
|
|
20250114,165200,40525593589,2350,2350,2350,2350,0
|
|
20250114,165100,40525593589,2350,2350,2350,2350,0
|
|
20250114,165000,40525593589,2350,2350,2350,2350,0
|
|
20250114,164900,40525593589,2350,2350,2350,2350,0
|
|
20250114,164800,40525593589,2350,2350,2350,2350,0
|
|
20250114,164700,40525593589,2350,2350,2350,2350,0
|
|
20250114,164600,40525593589,2350,2350,2350,2350,0
|
|
20250114,164500,40525593589,2350,2350,2350,2350,0
|
|
20250114,164400,40525593589,2350,2350,2350,2350,0
|
|
20250114,164300,40525593589,2350,2350,2350,2350,0
|
|
20250114,164200,40525593589,2350,2350,2350,2350,0
|
|
20250114,164100,40525593589,2350,2350,2350,2350,0
|
|
20250114,164000,40525593589,2350,2350,2350,2350,0
|
|
20250114,163900,40525593589,2350,2350,2350,2350,0
|
|
20250114,163800,40525593589,2350,2350,2350,2350,0
|
|
20250114,163700,40525593589,2350,2350,2350,2350,0
|
|
20250114,163600,40525593589,2350,2350,2350,2350,0
|
|
20250114,163500,40525593589,2350,2350,2350,2350,0
|
|
20250114,163400,40525593589,2350,2350,2350,2350,0
|
|
20250114,163300,40525593589,2350,2350,2350,2350,0
|
|
20250114,163200,40525593589,2350,2350,2350,2350,0
|
|
20250114,163100,40525593589,2350,2350,2350,2350,0
|
|
20250114,163000,40525593589,2350,2350,2350,2350,0
|
|
20250114,162900,40525593589,2350,2350,2350,2350,0
|
|
20250114,162800,40525593589,2350,2350,2350,2350,0
|
|
20250114,162700,40525593589,2350,2350,2350,2350,0
|
|
20250114,162600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,162500,40525593589,2350,2350,2350,2350,0
|
|
20250114,162400,40525593589,2350,2350,2350,2350,0
|
|
20250114,162300,40525593589,2350,2350,2350,2350,0
|
|
20250114,162200,40525593589,2350,2350,2350,2350,0
|
|
20250114,162100,40525593589,2350,2350,2350,2350,0
|
|
20250114,162000,40525593589,2350,2350,2350,2350,0
|
|
20250114,161900,40525593589,2350,2350,2350,2350,0
|
|
20250114,161800,40525593589,2350,2350,2350,2350,0
|
|
20250114,161700,40525593589,2350,2350,2350,2350,0
|
|
20250114,161600,40525593589,2350,2350,2350,2350,0
|
|
20250114,161500,40525593589,2350,2350,2350,2350,0
|
|
20250114,161400,40525593589,2350,2350,2350,2350,0
|
|
20250114,161300,40525593589,2350,2350,2350,2350,0
|
|
20250114,161200,40525593589,2350,2350,2350,2350,0
|
|
20250114,161100,40525593589,2350,2350,2350,2350,0
|
|
20250114,161000,40525593589,2350,2350,2350,2350,0
|
|
20250114,160900,40525593589,2350,2350,2350,2350,0
|
|
20250114,160800,40525593589,2350,2350,2350,2350,0
|
|
20250114,160700,40525593589,2350,2350,2350,2350,0
|
|
20250114,160600,40525593589,2350,2350,2350,2350,0
|
|
20250114,160500,40525593589,2350,2350,2350,2350,0
|
|
20250114,160400,40525593589,2350,2350,2350,2350,0
|
|
20250114,160300,40525593589,2350,2350,2350,2350,0
|
|
20250114,160200,40525593589,2350,2350,2350,2350,0
|
|
20250114,160100,40525593589,2350,2350,2350,2350,0
|
|
20250114,160000,40525593589,2350,2350,2350,2350,0
|
|
20250114,155900,40525593589,2350,2350,2350,2350,0
|
|
20250114,155800,40525593589,2350,2350,2350,2350,0
|
|
20250114,155700,40525593589,2350,2350,2350,2350,0
|
|
20250114,155600,40525593589,2350,2350,2350,2350,4659
|
|
20250114,155500,40525593589,2350,2350,2350,2350,0
|
|
20250114,155400,40525593589,2350,2350,2350,2350,0
|
|
20250114,155300,40525593589,2350,2350,2350,2350,0
|
|
20250114,155200,40525593589,2350,2350,2350,2350,0
|
|
20250114,155100,40525593589,2350,2350,2350,2350,0
|
|
20250114,155000,40525593589,2350,2350,2350,2350,0
|
|
20250114,154900,40525593589,2350,2350,2350,2350,0
|
|
20250114,154800,40525593589,2350,2350,2350,2350,0
|
|
20250114,154700,40525593589,2350,2350,2350,2350,0
|
|
20250114,154600,40525593589,2350,2350,2350,2350,0
|
|
20250114,154500,40525593589,2350,2350,2350,2350,0
|
|
20250114,154400,40525593589,2350,2350,2350,2350,0
|
|
20250114,154300,40525593589,2350,2350,2350,2350,0
|
|
20250114,154200,40525593589,2350,2350,2350,2350,0
|
|
20250114,154100,40525593589,2350,2350,2350,2350,0
|
|
20250114,154000,40525593589,2350,2350,2350,2350,0
|
|
20250114,153900,40525593589,2350,2350,2350,2350,0
|
|
20250114,153800,40525593589,2350,2350,2350,2350,0
|
|
20250114,153700,40525593589,2350,2350,2350,2350,0
|
|
20250114,153600,40525593589,2350,2350,2350,2350,0
|
|
20250114,153500,40525593589,2350,2350,2350,2350,0
|
|
20250114,153400,40525593589,2350,2350,2350,2350,0
|
|
20250114,153300,40525593589,2350,2350,2350,2350,0
|
|
20250114,153200,40525593589,2350,2350,2350,2350,0
|
|
20250114,153100,40525593589,2350,2350,2350,2350,0
|
|
20250114,153000,40525593589,2350,2350,2350,2350,4659
|
|
20250114,152900,40514644939,2350,2350,2350,2350,0
|
|
20250114,152800,40514644939,2350,2350,2350,2350,0
|
|
20250114,152700,40514644939,2350,2350,2350,2350,0
|
|
20250114,152600,40514644939,2350,2350,2350,2350,0
|
|
20250114,152500,40514644939,2350,2350,2350,2350,0
|
|
20250114,152400,40514644939,2350,2350,2350,2350,0
|
|
20250114,152300,40514644939,2350,2350,2350,2350,0
|
|
20250114,152200,40514644939,2350,2350,2350,2350,0
|
|
20250114,152100,40514644939,2350,2350,2350,2350,0
|
|
20250114,152000,40514644939,2350,2350,2350,2350,0
|
|
20250114,151900,40514644939,2350,2350,2350,2350,37
|
|
20250114,151800,40514557989,2350,2350,2350,2350,13
|
|
20250114,151700,40514527439,2350,2350,2350,2350,50
|
|
20250114,151600,40514409939,2350,2350,2350,2350,102
|
|
20250114,151500,40514170239,2350,2350,2350,2350,242
|
|
20250114,151400,40513601539,2350,2350,2350,2350,0
|
|
20250114,151300,40513601539,2350,2350,2350,2350,75
|
|
20250114,151200,40513425289,2350,2350,2350,2350,1
|
|
20250114,151100,40513422939,2350,2350,2350,2350,3
|
|
20250114,151000,40513415889,2350,2350,2350,2350,83
|
|
20250114,150900,40513220839,2350,2350,2350,2350,34
|
|
20250114,150800,40513140939,2350,2350,2350,2350,0
|
|
20250114,150700,40513140939,2350,2350,2350,2350,0
|
|
20250114,150600,40513140939,2350,2350,2350,2350,71
|
|
20250114,150500,40512974089,2350,2350,2350,2350,223
|
|
20250114,150400,40512450039,2350,2350,2350,2350,1112
|
|
20250114,150300,40509836839,2350,2350,2350,2350,4
|
|
20250114,150200,40509827439,2350,2350,2350,2350,0
|
|
20250114,150100,40509827439,2350,2350,2350,2350,0
|
|
20250114,150000,40509827439,2350,2350,2350,2350,0
|
|
20250114,145900,40509827439,2350,2350,2350,2350,0
|
|
20250114,145800,40509827439,2350,2350,2350,2350,2
|
|
20250114,145700,40509822739,2350,2350,2350,2350,85
|
|
20250114,145600,40509622989,2350,2350,2350,2350,57
|
|
20250114,145500,40509489039,2350,2350,2350,2350,0
|
|
20250114,145400,40509489039,2350,2350,2350,2350,1
|
|
20250114,145300,40509486689,2350,2350,2350,2350,51
|
|
20250114,145200,40509366839,2350,2350,2350,2350,115
|
|
20250114,145100,40509096589,2350,2350,2350,2350,301
|
|
20250114,145000,40508389239,2350,2350,2350,2350,4
|
|
20250114,144900,40508379839,2350,2350,2350,2350,200
|
|
20250114,144800,40507909839,2350,2350,2350,2350,0
|
|
20250114,144700,40507909839,2350,2350,2350,2350,0
|
|
20250114,144600,40507909839,2350,2350,2350,2350,55
|
|
20250114,144500,40507780589,2350,2350,2350,2350,100
|
|
20250114,144400,40507545589,2350,2350,2350,2350,0
|
|
20250114,144300,40507545589,2350,2350,2350,2350,0
|
|
20250114,144200,40507545589,2350,2350,2350,2350,0
|
|
20250114,144100,40507545589,2350,2350,2350,2350,0
|
|
20250114,144000,40507545589,2350,2350,2350,2350,300
|
|
20250114,143900,40506840589,2350,2350,2350,2350,814
|
|
20250114,143800,40504927689,2350,2350,2350,2350,1
|
|
20250114,143700,40504925339,2350,2350,2350,2350,1
|
|
20250114,143600,40504922989,2350,2350,2350,2350,27
|
|
20250114,143500,40504859539,2350,2350,2350,2350,5
|
|
20250114,143400,40504847789,2350,2350,2350,2350,61
|
|
20250114,143300,40504704439,2350,2350,2350,2350,300
|
|
20250114,143200,40503999439,2350,2350,2350,2350,7
|
|
20250114,143100,40503982989,2350,2350,2350,2350,545
|
|
20250114,143000,40502702239,2350,2350,2350,2350,11
|
|
20250114,142900,40502676389,2350,2350,2350,2350,0
|
|
20250114,142800,40502676389,2350,2350,2350,2350,7
|
|
20250114,142700,40502659939,2350,2350,2350,2350,2670
|
|
20250114,142600,40496385439,2350,2350,2350,2350,20
|
|
20250114,142500,40496338439,2350,2350,2350,2350,20
|
|
20250114,142400,40496291439,2350,2350,2350,2350,100
|
|
20250114,142300,40496056439,2350,2350,2350,2350,784
|
|
20250114,142200,40494214039,2350,2350,2350,2350,1125
|
|
20250114,142100,40491570289,2350,2350,2350,2350,10
|
|
20250114,142000,40491546789,2350,2350,2350,2350,91
|
|
20250114,141900,40491332939,2350,2350,2350,2350,12
|
|
20250114,141800,40491304739,2350,2350,2350,2350,0
|
|
20250114,141700,40491304739,2350,2350,2350,2350,0
|
|
20250114,141600,40491304739,2350,2350,2350,2350,0
|
|
20250114,141500,40491304739,2350,2350,2350,2350,268
|
|
20250114,141400,40490674939,2350,2350,2350,2350,100
|
|
20250114,141300,40490439939,2350,2350,2350,2350,2
|
|
20250114,141200,40490435239,2350,2350,2350,2350,200
|
|
20250114,141100,40489965239,2350,2350,2350,2350,48
|
|
20250114,141000,40489852439,2350,2350,2350,2350,627
|
|
20250114,140900,40488378989,2350,2350,2350,2350,101
|
|
20250114,140800,40488141639,2350,2350,2350,2350,340
|
|
20250114,140700,40487342639,2350,2350,2350,2350,20
|
|
20250114,140600,40487295639,2350,2350,2350,2350,345
|
|
20250114,140500,40486484889,2350,2350,2350,2350,183
|
|
20250114,140400,40486054839,2350,2350,2350,2350,11
|
|
20250114,140300,40486028989,2350,2350,2350,2350,0
|
|
20250114,140200,40486028989,2350,2350,2350,2350,919
|
|
20250114,140100,40483869339,2350,2350,2350,2350,0
|
|
20250114,140000,40483869339,2350,2350,2350,2350,1
|
|
20250114,135900,40483866989,2350,2350,2350,2350,302
|
|
20250114,135800,40483157289,2350,2350,2350,2350,1
|
|
20250114,135700,40483154939,2350,2350,2350,2350,120
|
|
20250114,135600,40482872939,2350,2350,2350,2350,1
|
|
20250114,135500,40482870589,2350,2350,2350,2350,0
|
|
20250114,135400,40482870589,2350,2350,2350,2350,0
|
|
20250114,135300,40482870589,2350,2350,2350,2350,1000
|
|
20250114,135200,40480520589,2350,2350,2350,2350,0
|
|
20250114,135100,40480520589,2350,2350,2350,2350,230
|
|
20250114,135000,40479980089,2350,2350,2350,2350,41
|
|
20250114,134900,40479883739,2350,2350,2350,2350,922
|
|
20250114,134800,40477717039,2350,2350,2350,2350,1
|
|
20250114,134700,40477714689,2350,2350,2350,2350,2
|
|
20250114,134600,40477709989,2350,2350,2350,2350,1
|
|
20250114,134500,40477707639,2350,2350,2350,2350,0
|
|
20250114,134400,40477707639,2350,2350,2350,2350,46
|
|
20250114,134300,40477599539,2350,2350,2350,2350,289
|
|
20250114,134200,40476920389,2350,2350,2350,2350,1
|
|
20250114,134100,40476918039,2350,2350,2350,2350,251
|
|
20250114,134000,40476328189,2350,2350,2350,2350,0
|
|
20250114,133900,40476328189,2350,2350,2350,2350,4
|
|
20250114,133800,40476318789,2350,2350,2350,2350,0
|
|
20250114,133700,40476318789,2350,2350,2350,2350,1582
|
|
20250114,133600,40472601089,2350,2350,2350,2350,0
|
|
20250114,133500,40472601089,2350,2350,2350,2350,453
|
|
20250114,133400,40471536539,2350,2350,2350,2350,10
|
|
20250114,133300,40471513039,2350,2350,2350,2350,1
|
|
20250114,133200,40471510689,2350,2350,2350,2350,327
|
|
20250114,133100,40470742239,2350,2350,2350,2350,155
|
|
20250114,133000,40470377989,2350,2350,2350,2350,300
|
|
20250114,132900,40469672989,2350,2350,2350,2350,1364
|
|
20250114,132800,40466467589,2350,2350,2350,2350,0
|
|
20250114,132700,40466467589,2350,2350,2350,2350,0
|
|
20250114,132600,40466467589,2350,2350,2350,2350,1401
|
|
20250114,132500,40463175239,2350,2350,2350,2350,7249
|
|
20250114,132400,40446140089,2350,2350,2350,2350,60
|
|
20250114,132300,40445999089,2350,2350,2350,2350,52
|
|
20250114,132200,40445876889,2350,2350,2350,2350,301
|
|
20250114,132100,40445169539,2350,2350,2350,2350,5
|
|
20250114,132000,40445157789,2350,2350,2350,2350,2551
|
|
20250114,131900,40439162939,2350,2350,2350,2350,220
|
|
20250114,131800,40438645939,2350,2350,2350,2350,424
|
|
20250114,131700,40437649539,2350,2350,2350,2350,34
|
|
20250114,131600,40437569639,2350,2350,2350,2350,31
|
|
20250114,131500,40437496789,2350,2350,2350,2350,2001
|
|
20250114,131400,40432794439,2350,2350,2350,2350,0
|
|
20250114,131300,40432794439,2350,2350,2350,2350,783
|
|
20250114,131200,40430954389,2350,2350,2350,2350,193
|
|
20250114,131100,40430500839,2350,2350,2350,2350,1
|
|
20250114,131000,40430498489,2350,2350,2350,2350,225
|
|
20250114,130900,40429969739,2350,2350,2350,2350,60
|
|
20250114,130800,40429828739,2350,2350,2350,2350,501
|
|
20250114,130700,40428651389,2350,2350,2350,2350,8
|
|
20250114,130600,40428632589,2350,2350,2350,2350,189
|
|
20250114,130500,40428188439,2350,2350,2350,2350,0
|
|
20250114,130400,40428188439,2350,2350,2350,2350,100
|
|
20250114,130300,40427953439,2350,2350,2350,2350,0
|
|
20250114,130200,40427953439,2350,2350,2350,2350,0
|
|
20250114,130100,40427953439,2350,2350,2350,2350,6
|
|
20250114,130000,40427939339,2350,2350,2350,2350,560
|
|
20250114,125900,40426623339,2350,2350,2350,2350,50
|
|
20250114,125800,40426505839,2350,2350,2350,2350,0
|
|
20250114,125700,40426505839,2350,2350,2350,2350,100
|
|
20250114,125600,40426270839,2350,2350,2350,2350,0
|
|
20250114,125500,40426270839,2350,2350,2350,2350,4281
|
|
20250114,125400,40416210489,2350,2350,2350,2350,8
|
|
20250114,125300,40416191689,2350,2350,2350,2350,195
|
|
20250114,125200,40415733439,2350,2350,2350,2350,0
|
|
20250114,125100,40415733439,2350,2350,2350,2350,30
|
|
20250114,125000,40415662939,2350,2350,2350,2350,0
|
|
20250114,124900,40415662939,2350,2350,2350,2350,2967
|
|
20250114,124800,40408690489,2350,2350,2350,2350,50
|
|
20250114,124700,40408572989,2350,2350,2350,2350,2700
|
|
20250114,124600,40402227989,2350,2350,2350,2350,1400
|
|
20250114,124500,40398937989,2350,2350,2350,2350,2038
|
|
20250114,124400,40394148689,2350,2350,2350,2350,8672
|
|
20250114,124300,40373769489,2350,2350,2350,2350,1020
|
|
20250114,124200,40371372489,2350,2350,2350,2350,6
|
|
20250114,124100,40371358389,2350,2350,2350,2350,1602
|
|
20250114,124000,40367593689,2350,2350,2350,2350,1
|
|
20250114,123900,40367591339,2350,2350,2350,2350,450
|
|
20250114,123800,40366533839,2350,2350,2350,2350,200
|
|
20250114,123700,40366063839,2350,2350,2350,2350,30
|
|
20250114,123600,40365993339,2350,2350,2350,2350,182
|
|
20250114,123500,40365565639,2350,2350,2350,2350,1
|
|
20250114,123400,40365563289,2350,2350,2350,2350,281
|
|
20250114,123300,40364902939,2350,2350,2350,2350,535
|
|
20250114,123200,40363645689,2350,2350,2350,2350,0
|
|
20250114,123100,40363645689,2350,2350,2350,2350,0
|
|
20250114,123000,40363645689,2350,2350,2350,2350,11
|
|
20250114,122900,40363619839,2350,2350,2350,2350,40
|
|
20250114,122800,40363525839,2350,2350,2350,2350,12
|
|
20250114,122700,40363497639,2350,2350,2350,2350,7
|
|
20250114,122600,40363481189,2350,2350,2350,2350,1402
|
|
20250114,122500,40360186489,2350,2350,2350,2350,53
|
|
20250114,122400,40360061939,2350,2350,2350,2350,2016
|
|
20250114,122300,40355324339,2350,2350,2350,2350,1383
|
|
20250114,122200,40352074289,2350,2350,2350,2350,0
|
|
20250114,122100,40352074289,2350,2350,2350,2350,0
|
|
20250114,122000,40352074289,2350,2350,2350,2350,1000
|
|
20250114,121900,40349724289,2350,2350,2350,2350,102
|
|
20250114,121800,40349484589,2350,2350,2350,2350,660
|
|
20250114,121700,40347933589,2350,2350,2350,2350,36
|
|
20250114,121600,40347848989,2350,2350,2350,2350,0
|
|
20250114,121500,40347848989,2350,2350,2350,2350,1
|
|
20250114,121400,40347846639,2350,2350,2350,2350,352
|
|
20250114,121300,40347019439,2350,2350,2350,2350,14
|
|
20250114,121200,40346986539,2350,2350,2350,2350,1027
|
|
20250114,121100,40344573089,2350,2350,2350,2350,881
|
|
20250114,121000,40342502739,2350,2350,2350,2350,272
|
|
20250114,120900,40341863539,2350,2350,2350,2350,67
|
|
20250114,120800,40341706089,2350,2350,2350,2350,1
|
|
20250114,120700,40341703739,2350,2350,2350,2350,369
|
|
20250114,120600,40340836589,2350,2350,2350,2350,266
|
|
20250114,120500,40340211489,2350,2350,2350,2350,351
|
|
20250114,120400,40339386639,2350,2350,2350,2350,40
|
|
20250114,120300,40339292639,2350,2350,2350,2350,2
|
|
20250114,120200,40339287939,2350,2350,2350,2350,100
|
|
20250114,120100,40339052939,2350,2350,2350,2350,1539
|
|
20250114,120000,40335436289,2350,2350,2350,2350,10
|
|
20250114,115900,40335412789,2350,2350,2350,2350,1097
|
|
20250114,115800,40332834839,2350,2350,2350,2350,119
|
|
20250114,115700,40332555189,2350,2350,2350,2350,0
|
|
20250114,115600,40332555189,2350,2350,2350,2350,4
|
|
20250114,115500,40332545789,2350,2350,2350,2350,62
|
|
20250114,115400,40332400089,2350,2350,2350,2350,31
|
|
20250114,115300,40332327239,2350,2350,2350,2350,138
|
|
20250114,115200,40332002939,2350,2350,2350,2350,4
|
|
20250114,115100,40331993539,2350,2350,2350,2350,74
|
|
20250114,115000,40331819639,2350,2350,2350,2350,1607
|
|
20250114,114900,40328043189,2350,2350,2350,2350,1152
|
|
20250114,114800,40325335989,2350,2350,2350,2350,1315
|
|
20250114,114700,40322245739,2350,2350,2350,2350,1047
|
|
20250114,114600,40319785289,2350,2350,2350,2350,8336
|
|
20250114,114500,40300195689,2350,2350,2350,2350,1072
|
|
20250114,114400,40297676489,2350,2350,2350,2350,39
|
|
20250114,114300,40297584839,2350,2350,2350,2350,32
|
|
20250114,114200,40297509639,2350,2350,2350,2350,601
|
|
20250114,114100,40296097289,2350,2350,2350,2350,2868
|
|
20250114,114000,40289357489,2350,2350,2350,2350,3258
|
|
20250114,113900,40281701189,2350,2350,2350,2350,160
|
|
20250114,113800,40281325189,2350,2350,2350,2350,402
|
|
20250114,113700,40280380489,2350,2350,2350,2350,950
|
|
20250114,113600,40278147989,2350,2350,2350,2350,1643
|
|
20250114,113500,40274286939,2350,2350,2350,2350,1487
|
|
20250114,113400,40270792489,2350,2350,2350,2350,340
|
|
20250114,113300,40269993489,2350,2350,2350,2350,108
|
|
20250114,113200,40269739689,2350,2350,2350,2350,3017
|
|
20250114,113100,40262649739,2350,2350,2350,2350,1360
|
|
20250114,113000,40259453739,2350,2350,2350,2350,110
|
|
20250114,112900,40259195239,2350,2350,2350,2350,3497
|
|
20250114,112800,40250977289,2350,2350,2350,2350,2133
|
|
20250114,112700,40245964739,2350,2350,2350,2350,12035
|
|
20250114,112600,40217682489,2350,2350,2350,2350,8668
|
|
20250114,112500,40197312689,2350,2350,2350,2350,52436
|
|
20250114,112400,40074088089,2350,2350,2350,2350,1364
|
|
20250114,112300,40070882689,2350,2350,2350,2350,3802
|
|
20250114,112200,40061947989,2350,2350,2350,2350,10967
|
|
20250114,112100,40036175539,2350,2335,2350,2330,287539
|
|
20250114,112000,39361066329,2335,2320,2340,2310,66918
|
|
20250114,111900,39205446794,2320,2305,2320,2305,45819
|
|
20250114,111800,39099536149,2305,2320,2320,2305,103892
|
|
20250114,111700,38859604159,2315,2315,2325,2315,37339
|
|
20250114,111600,38773066099,2315,2325,2330,2310,117819
|
|
20250114,111500,38500059169,2320,2335,2340,2320,71137
|
|
20250114,111400,38334319869,2340,2325,2345,2325,104557
|
|
20250114,111300,38089789794,2335,2330,2335,2315,103714
|
|
20250114,111200,37848594484,2330,2335,2335,2310,175716
|
|
20250114,111100,37440209269,2335,2350,2350,2330,345219
|
|
20250114,111000,36629192094,2350,2350,2350,2350,6296
|
|
20250114,110900,36614396494,2350,2345,2350,2340,78875
|
|
20250114,110800,36429142219,2345,2340,2350,2335,182853
|
|
20250114,110700,36000128689,2340,2345,2350,2330,142115
|
|
20250114,110600,35667549774,2345,2320,2350,2320,205780
|
|
20250114,110500,35185730234,2325,2335,2335,2310,165233
|
|
20250114,110400,34801950534,2330,2325,2345,2315,182272
|
|
20250114,110300,34377110009,2330,2350,2350,2295,1001186
|
|
20250114,110200,32040088169,2350,2350,2350,2335,321140
|
|
20250114,110100,31285845564,2350,2350,2350,2320,518334
|
|
20250114,110000,30069414034,2350,2350,2350,2350,60289
|
|
20250114,105900,29927734884,2350,2350,2350,2350,303050
|
|
20250114,105800,29215567384,2350,2345,2350,2290,829024
|
|
20250114,105700,27279297164,2345,2350,2350,2275,1915787
|
|
20250114,105600,22801176264,2350,2350,2350,2350,13208
|
|
20250114,105500,22770137464,2350,2350,2350,2350,65999
|
|
20250114,105400,22615039814,2350,2350,2350,2350,15175
|
|
20250114,105300,22579378564,2350,2350,2350,2350,39453
|
|
20250114,105200,22486664014,2350,2350,2350,2350,12028
|
|
20250114,105100,22458398214,2350,2350,2350,2350,32190
|
|
20250114,105000,22382751714,2350,2350,2350,2350,160
|
|
20250114,104900,22382375714,2350,2350,2350,2350,2206
|
|
20250114,104800,22377191614,2350,2350,2350,2350,2302
|
|
20250114,104700,22371781914,2350,2350,2350,2350,1301
|
|
20250114,104600,22368724564,2350,2350,2350,2350,121182
|
|
20250114,104500,22083946864,2350,2350,2350,2350,8346
|
|
20250114,104400,22064333764,2350,2350,2350,2350,380
|
|
20250114,104300,22063440764,2350,2350,2350,2350,904
|
|
20250114,104200,22061316364,2350,2350,2350,2350,344
|
|
20250114,104100,22060507964,2350,2350,2350,2350,1482
|
|
20250114,104000,22057025264,2350,2350,2350,2350,982
|
|
20250114,103900,22054717564,2350,2350,2350,2350,1867
|
|
20250114,103800,22050330114,2350,2350,2350,2350,1580
|
|
20250114,103700,22046617114,2350,2350,2350,2350,2071
|
|
20250114,103600,22041750264,2350,2350,2350,2350,594
|
|
20250114,103500,22040354364,2350,2350,2350,2350,235
|
|
20250114,103400,22039802114,2350,2350,2350,2350,1044
|
|
20250114,103300,22037348714,2350,2350,2350,2350,281
|
|
20250114,103200,22036688364,2350,2350,2350,2350,102
|
|
20250114,103100,22036448664,2350,2350,2350,2350,1391
|
|
20250114,103000,22033179814,2350,2350,2350,2350,2852
|
|
20250114,102900,22026477614,2350,2350,2350,2350,283
|
|
20250114,102800,22025812564,2350,2350,2350,2350,220
|
|
20250114,102700,22025295564,2350,2350,2350,2350,97
|
|
20250114,102600,22025067614,2350,2350,2350,2350,3210
|
|
20250114,102500,22017524114,2350,2350,2350,2350,646
|
|
20250114,102400,22016006014,2350,2350,2350,2350,1265
|
|
20250114,102300,22013033264,2350,2350,2350,2350,1839
|
|
20250114,102200,22008711614,2350,2350,2350,2350,8108
|
|
20250114,102100,21989657814,2350,2350,2350,2350,5805
|
|
20250114,102000,21976016064,2350,2350,2350,2350,1713
|
|
20250114,101900,21971990514,2350,2350,2350,2350,11084
|
|
20250114,101800,21945943114,2350,2350,2350,2350,2157
|
|
20250114,101700,21940874164,2350,2350,2350,2350,5444
|
|
20250114,101600,21928080764,2350,2350,2350,2350,10320
|
|
20250114,101500,21903828764,2350,2350,2350,2350,42488
|
|
20250114,101400,21803981964,2350,2350,2350,2350,3706
|
|
20250114,101300,21795272864,2350,2350,2350,2350,28616
|
|
20250114,101200,21728025264,2350,2350,2350,2350,11921
|
|
20250114,101100,21700010914,2350,2350,2350,2350,13742
|
|
20250114,101000,21667717214,2350,2350,2350,2350,33117
|
|
20250114,100900,21589892264,2350,2350,2350,2350,20489
|
|
20250114,100800,21541743114,2350,2350,2350,2350,69200
|
|
20250114,100700,21379123114,2350,2350,2350,2350,126023
|
|
20250114,100600,21082969064,2350,2255,2350,2240,1284208
|
|
20250114,100500,18105528794,2255,2210,2275,2210,592675
|
|
20250114,100400,16771466084,2215,2220,2245,2190,688738
|
|
20250114,100300,15242665069,2220,2195,2230,2190,201244
|
|
20250114,100200,14799277199,2180,2180,2180,2180,0
|
|
20250114,100100,14799277199,2180,2160,2180,2150,304064
|
|
20250114,100000,14138485024,2155,2155,2175,2140,595098
|
|
20250114,095900,12850605754,2155,2135,2155,2095,498310
|
|
20250114,095800,11794990184,2135,2090,2140,2060,672194
|
|
20250114,095700,10374825089,2090,2035,2110,2005,616609
|
|
20250114,095600,9098072224,2030,1979,2045,1975,344270
|
|
20250114,095500,8403805889,1979,1986,2020,1976,337766
|
|
20250114,095400,7728358124,1986,1971,1997,1970,163953
|
|
20250114,095300,7403014885,1970,1972,1997,1967,206908
|
|
20250114,095200,6992889525,1970,1983,2000,1969,358407
|
|
20250114,095100,6281226477,1994,1994,1994,1994,0
|
|
20250114,095000,6281226477,1994,1984,1996,1978,103198
|
|
20250114,094900,6075752765,1985,1966,1985,1948,159504
|
|
20250114,094800,5761620838,1965,1965,1972,1958,52064
|
|
20250114,094700,5659340636,1962,1945,1977,1945,165835
|
|
20250114,094600,5333444600,1945,1944,1949,1940,40210
|
|
20250114,094500,5255250028,1944,1948,1965,1944,167225
|
|
20250114,094400,4928406555,1948,1940,1950,1937,125264
|
|
20250114,094300,4684757622,1944,1932,1944,1927,105851
|
|
20250114,094200,4479825574,1932,1926,1932,1922,37736
|
|
20250114,094100,4407052178,1926,1929,1934,1916,39138
|
|
20250114,094000,4331672672,1930,1917,1932,1910,67331
|
|
20250114,093900,4202611137,1920,1890,1944,1889,214447
|
|
20250114,093800,3790284870,1890,1883,1890,1882,10354
|
|
20250114,093700,3770747038,1883,1881,1883,1874,3706
|
|
20250114,093600,3763793435,1881,1868,1888,1868,16807
|
|
20250114,093500,3732253371,1868,1870,1874,1868,10446
|
|
20250114,093400,3712709909,1867,1868,1875,1865,34614
|
|
20250114,093300,3648097835,1866,1868,1878,1866,47452
|
|
20250114,093200,3559312076,1868,1893,1893,1860,121413
|
|
20250114,093100,3331788988,1892,1906,1910,1892,54449
|
|
20250114,093000,3228385565,1906,1896,1917,1896,36731
|
|
20250114,092900,3158362344,1896,1904,1920,1895,132621
|
|
20250114,092800,2906006411,1904,1954,1954,1894,249499
|
|
20250114,092700,2426443793,1951,1907,1955,1907,570457
|
|
20250114,092600,1321133872,1910,1903,1910,1891,43361
|
|
20250114,092500,1238694166,1912,1894,1918,1890,59440
|
|
20250114,092400,1125378578,1895,1901,1907,1890,48313
|
|
20250114,092300,1033783790,1894,1903,1921,1889,199116
|
|
20250114,092200,653131337,1903,1897,1904,1894,46466
|
|
20250114,092100,564779482,1900,1889,1904,1883,125390
|
|
20250114,092000,326678684,1884,1855,1898,1855,57193
|
|
20250114,091900,219014821,1855,1845,1855,1845,12702
|
|
20250114,091800,195523055,1845,1842,1845,1842,2278
|
|
20250114,091700,191325297,1842,1846,1846,1842,1249
|
|
20250114,091600,189022448,1846,1842,1846,1842,27
|
|
20250114,091500,188972686,1842,1847,1847,1841,6054
|
|
20250114,091400,177814317,1848,1846,1849,1846,1967
|
|
20250114,091300,174178000,1843,1846,1848,1839,312
|
|
20250114,091200,173603108,1840,1849,1850,1840,651
|
|
20250114,091100,172404284,1849,1852,1854,1836,7212
|
|
20250114,091000,159086403,1855,1851,1856,1848,11412
|
|
20250114,090900,137937114,1851,1855,1855,1847,8066
|
|
20250114,090800,122997524,1853,1827,1853,1827,12452
|
|
20250114,090700,100038002,1827,1816,1827,1800,34414
|
|
20250114,090600,37843084,1816,1813,1816,1810,1793
|
|
20250114,090500,34594455,1815,1818,1818,1813,3093
|
|
20250114,090400,28984278,1820,1818,1820,1818,218
|
|
20250114,090300,28587952,1824,1813,1825,1810,3352
|
|
20250114,090200,22507064,1813,1814,1814,1813,2023
|
|
20250114,090100,18837373,1814,1819,1820,1814,2958
|
|
20250114,090000,13460885,1812,1815,1815,1810,7423
|