749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,212600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,212500,83088304185,2510,2510,2510,2510,0
|
|
20250120,212400,83088304185,2510,2510,2510,2510,0
|
|
20250120,212300,83088304185,2510,2510,2510,2510,0
|
|
20250120,212200,83088304185,2510,2510,2510,2510,0
|
|
20250120,212100,83088304185,2510,2510,2510,2510,0
|
|
20250120,212000,83088304185,2510,2510,2510,2510,0
|
|
20250120,211900,83088304185,2510,2510,2510,2510,0
|
|
20250120,211800,83088304185,2510,2510,2510,2510,0
|
|
20250120,211700,83088304185,2510,2510,2510,2510,0
|
|
20250120,211600,83088304185,2510,2510,2510,2510,0
|
|
20250120,211500,83088304185,2510,2510,2510,2510,0
|
|
20250120,211400,83088304185,2510,2510,2510,2510,0
|
|
20250120,211300,83088304185,2510,2510,2510,2510,0
|
|
20250120,211200,83088304185,2510,2510,2510,2510,0
|
|
20250120,211100,83088304185,2510,2510,2510,2510,0
|
|
20250120,211000,83088304185,2510,2510,2510,2510,0
|
|
20250120,210900,83088304185,2510,2510,2510,2510,0
|
|
20250120,210800,83088304185,2510,2510,2510,2510,0
|
|
20250120,210700,83088304185,2510,2510,2510,2510,0
|
|
20250120,210600,83088304185,2510,2510,2510,2510,0
|
|
20250120,210500,83088304185,2510,2510,2510,2510,0
|
|
20250120,210400,83088304185,2510,2510,2510,2510,0
|
|
20250120,210300,83088304185,2510,2510,2510,2510,0
|
|
20250120,210200,83088304185,2510,2510,2510,2510,0
|
|
20250120,210100,83088304185,2510,2510,2510,2510,0
|
|
20250120,210000,83088304185,2510,2510,2510,2510,0
|
|
20250120,205900,83088304185,2510,2510,2510,2510,0
|
|
20250120,205800,83088304185,2510,2510,2510,2510,0
|
|
20250120,205700,83088304185,2510,2510,2510,2510,0
|
|
20250120,205600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,205500,83088304185,2510,2510,2510,2510,0
|
|
20250120,205400,83088304185,2510,2510,2510,2510,0
|
|
20250120,205300,83088304185,2510,2510,2510,2510,0
|
|
20250120,205200,83088304185,2510,2510,2510,2510,0
|
|
20250120,205100,83088304185,2510,2510,2510,2510,0
|
|
20250120,205000,83088304185,2510,2510,2510,2510,0
|
|
20250120,204900,83088304185,2510,2510,2510,2510,0
|
|
20250120,204800,83088304185,2510,2510,2510,2510,0
|
|
20250120,204700,83088304185,2510,2510,2510,2510,0
|
|
20250120,204600,83088304185,2510,2510,2510,2510,0
|
|
20250120,204500,83088304185,2510,2510,2510,2510,0
|
|
20250120,204400,83088304185,2510,2510,2510,2510,0
|
|
20250120,204300,83088304185,2510,2510,2510,2510,0
|
|
20250120,204200,83088304185,2510,2510,2510,2510,0
|
|
20250120,204100,83088304185,2510,2510,2510,2510,0
|
|
20250120,204000,83088304185,2510,2510,2510,2510,0
|
|
20250120,203900,83088304185,2510,2510,2510,2510,0
|
|
20250120,203800,83088304185,2510,2510,2510,2510,0
|
|
20250120,203700,83088304185,2510,2510,2510,2510,0
|
|
20250120,203600,83088304185,2510,2510,2510,2510,0
|
|
20250120,203500,83088304185,2510,2510,2510,2510,0
|
|
20250120,203400,83088304185,2510,2510,2510,2510,0
|
|
20250120,203300,83088304185,2510,2510,2510,2510,0
|
|
20250120,203200,83088304185,2510,2510,2510,2510,0
|
|
20250120,203100,83088304185,2510,2510,2510,2510,0
|
|
20250120,203000,83088304185,2510,2510,2510,2510,0
|
|
20250120,202900,83088304185,2510,2510,2510,2510,0
|
|
20250120,202800,83088304185,2510,2510,2510,2510,0
|
|
20250120,202700,83088304185,2510,2510,2510,2510,0
|
|
20250120,202600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,202500,83088304185,2510,2510,2510,2510,0
|
|
20250120,202400,83088304185,2510,2510,2510,2510,0
|
|
20250120,202300,83088304185,2510,2510,2510,2510,0
|
|
20250120,202200,83088304185,2510,2510,2510,2510,0
|
|
20250120,202100,83088304185,2510,2510,2510,2510,0
|
|
20250120,202000,83088304185,2510,2510,2510,2510,0
|
|
20250120,201900,83088304185,2510,2510,2510,2510,0
|
|
20250120,201800,83088304185,2510,2510,2510,2510,0
|
|
20250120,201700,83088304185,2510,2510,2510,2510,0
|
|
20250120,201600,83088304185,2510,2510,2510,2510,0
|
|
20250120,201500,83088304185,2510,2510,2510,2510,0
|
|
20250120,201400,83088304185,2510,2510,2510,2510,0
|
|
20250120,201300,83088304185,2510,2510,2510,2510,0
|
|
20250120,201200,83088304185,2510,2510,2510,2510,0
|
|
20250120,201100,83088304185,2510,2510,2510,2510,0
|
|
20250120,201000,83088304185,2510,2510,2510,2510,0
|
|
20250120,200900,83088304185,2510,2510,2510,2510,0
|
|
20250120,200800,83088304185,2510,2510,2510,2510,0
|
|
20250120,200700,83088304185,2510,2510,2510,2510,0
|
|
20250120,200600,83088304185,2510,2510,2510,2510,0
|
|
20250120,200500,83088304185,2510,2510,2510,2510,0
|
|
20250120,200400,83088304185,2510,2510,2510,2510,0
|
|
20250120,200300,83088304185,2510,2510,2510,2510,0
|
|
20250120,200200,83088304185,2510,2510,2510,2510,0
|
|
20250120,200100,83088304185,2510,2510,2510,2510,0
|
|
20250120,200000,83088304185,2510,2510,2510,2510,0
|
|
20250120,195900,83088304185,2510,2510,2510,2510,0
|
|
20250120,195800,83088304185,2510,2510,2510,2510,0
|
|
20250120,195700,83088304185,2510,2510,2510,2510,0
|
|
20250120,195600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,195500,83088304185,2510,2510,2510,2510,0
|
|
20250120,195400,83088304185,2510,2510,2510,2510,0
|
|
20250120,195300,83088304185,2510,2510,2510,2510,0
|
|
20250120,195200,83088304185,2510,2510,2510,2510,0
|
|
20250120,195100,83088304185,2510,2510,2510,2510,0
|
|
20250120,195000,83088304185,2510,2510,2510,2510,0
|
|
20250120,194900,83088304185,2510,2510,2510,2510,0
|
|
20250120,194800,83088304185,2510,2510,2510,2510,0
|
|
20250120,194700,83088304185,2510,2510,2510,2510,0
|
|
20250120,194600,83088304185,2510,2510,2510,2510,0
|
|
20250120,194500,83088304185,2510,2510,2510,2510,0
|
|
20250120,194400,83088304185,2510,2510,2510,2510,0
|
|
20250120,194300,83088304185,2510,2510,2510,2510,0
|
|
20250120,194200,83088304185,2510,2510,2510,2510,0
|
|
20250120,194100,83088304185,2510,2510,2510,2510,0
|
|
20250120,194000,83088304185,2510,2510,2510,2510,0
|
|
20250120,193900,83088304185,2510,2510,2510,2510,0
|
|
20250120,193800,83088304185,2510,2510,2510,2510,0
|
|
20250120,193700,83088304185,2510,2510,2510,2510,0
|
|
20250120,193600,83088304185,2510,2510,2510,2510,0
|
|
20250120,193500,83088304185,2510,2510,2510,2510,0
|
|
20250120,193400,83088304185,2510,2510,2510,2510,0
|
|
20250120,193300,83088304185,2510,2510,2510,2510,0
|
|
20250120,193200,83088304185,2510,2510,2510,2510,0
|
|
20250120,193100,83088304185,2510,2510,2510,2510,0
|
|
20250120,193000,83088304185,2510,2510,2510,2510,0
|
|
20250120,192900,83088304185,2510,2510,2510,2510,0
|
|
20250120,192800,83088304185,2510,2510,2510,2510,0
|
|
20250120,192700,83088304185,2510,2510,2510,2510,0
|
|
20250120,192600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,192500,83088304185,2510,2510,2510,2510,0
|
|
20250120,192400,83088304185,2510,2510,2510,2510,0
|
|
20250120,192300,83088304185,2510,2510,2510,2510,0
|
|
20250120,192200,83088304185,2510,2510,2510,2510,0
|
|
20250120,192100,83088304185,2510,2510,2510,2510,0
|
|
20250120,192000,83088304185,2510,2510,2510,2510,0
|
|
20250120,191900,83088304185,2510,2510,2510,2510,0
|
|
20250120,191800,83088304185,2510,2510,2510,2510,0
|
|
20250120,191700,83088304185,2510,2510,2510,2510,0
|
|
20250120,191600,83088304185,2510,2510,2510,2510,0
|
|
20250120,191500,83088304185,2510,2510,2510,2510,0
|
|
20250120,191400,83088304185,2510,2510,2510,2510,0
|
|
20250120,191300,83088304185,2510,2510,2510,2510,0
|
|
20250120,191200,83088304185,2510,2510,2510,2510,0
|
|
20250120,191100,83088304185,2510,2510,2510,2510,0
|
|
20250120,191000,83088304185,2510,2510,2510,2510,0
|
|
20250120,190900,83088304185,2510,2510,2510,2510,0
|
|
20250120,190800,83088304185,2510,2510,2510,2510,0
|
|
20250120,190700,83088304185,2510,2510,2510,2510,0
|
|
20250120,190600,83088304185,2510,2510,2510,2510,0
|
|
20250120,190500,83088304185,2510,2510,2510,2510,0
|
|
20250120,190400,83088304185,2510,2510,2510,2510,0
|
|
20250120,190300,83088304185,2510,2510,2510,2510,0
|
|
20250120,190200,83088304185,2510,2510,2510,2510,0
|
|
20250120,190100,83088304185,2510,2510,2510,2510,0
|
|
20250120,190000,83088304185,2510,2510,2510,2510,0
|
|
20250120,185900,83088304185,2510,2510,2510,2510,0
|
|
20250120,185800,83088304185,2510,2510,2510,2510,0
|
|
20250120,185700,83088304185,2510,2510,2510,2510,0
|
|
20250120,185600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,185500,83088304185,2510,2510,2510,2510,0
|
|
20250120,185400,83088304185,2510,2510,2510,2510,0
|
|
20250120,185300,83088304185,2510,2510,2510,2510,0
|
|
20250120,185200,83088304185,2510,2510,2510,2510,0
|
|
20250120,185100,83088304185,2510,2510,2510,2510,0
|
|
20250120,185000,83088304185,2510,2510,2510,2510,0
|
|
20250120,184900,83088304185,2510,2510,2510,2510,0
|
|
20250120,184800,83088304185,2510,2510,2510,2510,0
|
|
20250120,184700,83088304185,2510,2510,2510,2510,0
|
|
20250120,184600,83088304185,2510,2510,2510,2510,0
|
|
20250120,184500,83088304185,2510,2510,2510,2510,0
|
|
20250120,184400,83088304185,2510,2510,2510,2510,0
|
|
20250120,184300,83088304185,2510,2510,2510,2510,0
|
|
20250120,184200,83088304185,2510,2510,2510,2510,0
|
|
20250120,184100,83088304185,2510,2510,2510,2510,0
|
|
20250120,184000,83088304185,2510,2510,2510,2510,0
|
|
20250120,183900,83088304185,2510,2510,2510,2510,0
|
|
20250120,183800,83088304185,2510,2510,2510,2510,0
|
|
20250120,183700,83088304185,2510,2510,2510,2510,0
|
|
20250120,183600,83088304185,2510,2510,2510,2510,0
|
|
20250120,183500,83088304185,2510,2510,2510,2510,0
|
|
20250120,183400,83088304185,2510,2510,2510,2510,0
|
|
20250120,183300,83088304185,2510,2510,2510,2510,0
|
|
20250120,183200,83088304185,2510,2510,2510,2510,0
|
|
20250120,183100,83088304185,2510,2510,2510,2510,0
|
|
20250120,183000,83088304185,2510,2510,2510,2510,0
|
|
20250120,182900,83088304185,2510,2510,2510,2510,0
|
|
20250120,182800,83088304185,2510,2510,2510,2510,0
|
|
20250120,182700,83088304185,2510,2510,2510,2510,0
|
|
20250120,182600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,182500,83088304185,2510,2510,2510,2510,0
|
|
20250120,182400,83088304185,2510,2510,2510,2510,0
|
|
20250120,182300,83088304185,2510,2510,2510,2510,0
|
|
20250120,182200,83088304185,2510,2510,2510,2510,0
|
|
20250120,182100,83088304185,2510,2510,2510,2510,0
|
|
20250120,182000,83088304185,2510,2510,2510,2510,0
|
|
20250120,181900,83088304185,2510,2510,2510,2510,0
|
|
20250120,181800,83088304185,2510,2510,2510,2510,0
|
|
20250120,181700,83088304185,2510,2510,2510,2510,0
|
|
20250120,181600,83088304185,2510,2510,2510,2510,0
|
|
20250120,181500,83088304185,2510,2510,2510,2510,0
|
|
20250120,181400,83088304185,2510,2510,2510,2510,0
|
|
20250120,181300,83088304185,2510,2510,2510,2510,0
|
|
20250120,181200,83088304185,2510,2510,2510,2510,0
|
|
20250120,181100,83088304185,2510,2510,2510,2510,0
|
|
20250120,181000,83088304185,2510,2510,2510,2510,0
|
|
20250120,180900,83088304185,2510,2510,2510,2510,0
|
|
20250120,180800,83088304185,2510,2510,2510,2510,0
|
|
20250120,180700,83088304185,2510,2510,2510,2510,0
|
|
20250120,180600,83088304185,2510,2510,2510,2510,0
|
|
20250120,180500,83088304185,2510,2510,2510,2510,0
|
|
20250120,180400,83088304185,2510,2510,2510,2510,0
|
|
20250120,180300,83088304185,2510,2510,2510,2510,0
|
|
20250120,180200,83088304185,2510,2510,2510,2510,0
|
|
20250120,180100,83088304185,2510,2510,2510,2510,0
|
|
20250120,180000,83088304185,2510,2510,2510,2510,0
|
|
20250120,175900,83088304185,2510,2510,2510,2510,0
|
|
20250120,175800,83088304185,2510,2510,2510,2510,0
|
|
20250120,175700,83088304185,2510,2510,2510,2510,0
|
|
20250120,175600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,175500,83088304185,2510,2510,2510,2510,0
|
|
20250120,175400,83088304185,2510,2510,2510,2510,0
|
|
20250120,175300,83088304185,2510,2510,2510,2510,0
|
|
20250120,175200,83088304185,2510,2510,2510,2510,0
|
|
20250120,175100,83088304185,2510,2510,2510,2510,0
|
|
20250120,175000,83088304185,2510,2510,2510,2510,0
|
|
20250120,174900,83088304185,2510,2510,2510,2510,0
|
|
20250120,174800,83088304185,2510,2510,2510,2510,0
|
|
20250120,174700,83088304185,2510,2510,2510,2510,0
|
|
20250120,174600,83088304185,2510,2510,2510,2510,0
|
|
20250120,174500,83088304185,2510,2510,2510,2510,0
|
|
20250120,174400,83088304185,2510,2510,2510,2510,0
|
|
20250120,174300,83088304185,2510,2510,2510,2510,0
|
|
20250120,174200,83088304185,2510,2510,2510,2510,0
|
|
20250120,174100,83088304185,2510,2510,2510,2510,0
|
|
20250120,174000,83088304185,2510,2510,2510,2510,0
|
|
20250120,173900,83088304185,2510,2510,2510,2510,0
|
|
20250120,173800,83088304185,2510,2510,2510,2510,0
|
|
20250120,173700,83088304185,2510,2510,2510,2510,0
|
|
20250120,173600,83088304185,2510,2510,2510,2510,0
|
|
20250120,173500,83088304185,2510,2510,2510,2510,0
|
|
20250120,173400,83088304185,2510,2510,2510,2510,0
|
|
20250120,173300,83088304185,2510,2510,2510,2510,0
|
|
20250120,173200,83088304185,2510,2510,2510,2510,0
|
|
20250120,173100,83088304185,2510,2510,2510,2510,0
|
|
20250120,173000,83088304185,2510,2510,2510,2510,0
|
|
20250120,172900,83088304185,2510,2510,2510,2510,0
|
|
20250120,172800,83088304185,2510,2510,2510,2510,0
|
|
20250120,172700,83088304185,2510,2510,2510,2510,0
|
|
20250120,172600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,172500,83088304185,2510,2510,2510,2510,0
|
|
20250120,172400,83088304185,2510,2510,2510,2510,0
|
|
20250120,172300,83088304185,2510,2510,2510,2510,0
|
|
20250120,172200,83088304185,2510,2510,2510,2510,0
|
|
20250120,172100,83088304185,2510,2510,2510,2510,0
|
|
20250120,172000,83088304185,2510,2510,2510,2510,0
|
|
20250120,171900,83088304185,2510,2510,2510,2510,0
|
|
20250120,171800,83088304185,2510,2510,2510,2510,0
|
|
20250120,171700,83088304185,2510,2510,2510,2510,0
|
|
20250120,171600,83088304185,2510,2510,2510,2510,0
|
|
20250120,171500,83088304185,2510,2510,2510,2510,0
|
|
20250120,171400,83088304185,2510,2510,2510,2510,0
|
|
20250120,171300,83088304185,2510,2510,2510,2510,0
|
|
20250120,171200,83088304185,2510,2510,2510,2510,0
|
|
20250120,171100,83088304185,2510,2510,2510,2510,0
|
|
20250120,171000,83088304185,2510,2510,2510,2510,0
|
|
20250120,170900,83088304185,2510,2510,2510,2510,0
|
|
20250120,170800,83088304185,2510,2510,2510,2510,0
|
|
20250120,170700,83088304185,2510,2510,2510,2510,0
|
|
20250120,170600,83088304185,2510,2510,2510,2510,0
|
|
20250120,170500,83088304185,2510,2510,2510,2510,0
|
|
20250120,170400,83088304185,2510,2510,2510,2510,0
|
|
20250120,170300,83088304185,2510,2510,2510,2510,0
|
|
20250120,170200,83088304185,2510,2510,2510,2510,0
|
|
20250120,170100,83088304185,2510,2510,2510,2510,0
|
|
20250120,170000,83088304185,2510,2510,2510,2510,0
|
|
20250120,165900,83088304185,2510,2510,2510,2510,0
|
|
20250120,165800,83088304185,2510,2510,2510,2510,0
|
|
20250120,165700,83088304185,2510,2510,2510,2510,0
|
|
20250120,165600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,165500,83088304185,2510,2510,2510,2510,0
|
|
20250120,165400,83088304185,2510,2510,2510,2510,0
|
|
20250120,165300,83088304185,2510,2510,2510,2510,0
|
|
20250120,165200,83088304185,2510,2510,2510,2510,0
|
|
20250120,165100,83088304185,2510,2510,2510,2510,0
|
|
20250120,165000,83088304185,2510,2510,2510,2510,0
|
|
20250120,164900,83088304185,2510,2510,2510,2510,0
|
|
20250120,164800,83088304185,2510,2510,2510,2510,0
|
|
20250120,164700,83088304185,2510,2510,2510,2510,0
|
|
20250120,164600,83088304185,2510,2510,2510,2510,0
|
|
20250120,164500,83088304185,2510,2510,2510,2510,0
|
|
20250120,164400,83088304185,2510,2510,2510,2510,0
|
|
20250120,164300,83088304185,2510,2510,2510,2510,0
|
|
20250120,164200,83088304185,2510,2510,2510,2510,0
|
|
20250120,164100,83088304185,2510,2510,2510,2510,0
|
|
20250120,164000,83088304185,2510,2510,2510,2510,0
|
|
20250120,163900,83088304185,2510,2510,2510,2510,0
|
|
20250120,163800,83088304185,2510,2510,2510,2510,0
|
|
20250120,163700,83088304185,2510,2510,2510,2510,0
|
|
20250120,163600,83088304185,2510,2510,2510,2510,0
|
|
20250120,163500,83088304185,2510,2510,2510,2510,0
|
|
20250120,163400,83088304185,2510,2510,2510,2510,0
|
|
20250120,163300,83088304185,2510,2510,2510,2510,0
|
|
20250120,163200,83088304185,2510,2510,2510,2510,0
|
|
20250120,163100,83088304185,2510,2510,2510,2510,0
|
|
20250120,163000,83088304185,2510,2510,2510,2510,0
|
|
20250120,162900,83088304185,2510,2510,2510,2510,0
|
|
20250120,162800,83088304185,2510,2510,2510,2510,0
|
|
20250120,162700,83088304185,2510,2510,2510,2510,0
|
|
20250120,162600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,162500,83088304185,2510,2510,2510,2510,0
|
|
20250120,162400,83088304185,2510,2510,2510,2510,0
|
|
20250120,162300,83088304185,2510,2510,2510,2510,0
|
|
20250120,162200,83088304185,2510,2510,2510,2510,0
|
|
20250120,162100,83088304185,2510,2510,2510,2510,0
|
|
20250120,162000,83088304185,2510,2510,2510,2510,0
|
|
20250120,161900,83088304185,2510,2510,2510,2510,0
|
|
20250120,161800,83088304185,2510,2510,2510,2510,0
|
|
20250120,161700,83088304185,2510,2510,2510,2510,0
|
|
20250120,161600,83088304185,2510,2510,2510,2510,0
|
|
20250120,161500,83088304185,2510,2510,2510,2510,0
|
|
20250120,161400,83088304185,2510,2510,2510,2510,0
|
|
20250120,161300,83088304185,2510,2510,2510,2510,0
|
|
20250120,161200,83088304185,2510,2510,2510,2510,0
|
|
20250120,161100,83088304185,2510,2510,2510,2510,0
|
|
20250120,161000,83088304185,2510,2510,2510,2510,0
|
|
20250120,160900,83088304185,2510,2510,2510,2510,0
|
|
20250120,160800,83088304185,2510,2510,2510,2510,0
|
|
20250120,160700,83088304185,2510,2510,2510,2510,0
|
|
20250120,160600,83088304185,2510,2510,2510,2510,0
|
|
20250120,160500,83088304185,2510,2510,2510,2510,0
|
|
20250120,160400,83088304185,2510,2510,2510,2510,0
|
|
20250120,160300,83088304185,2510,2510,2510,2510,0
|
|
20250120,160200,83088304185,2510,2510,2510,2510,0
|
|
20250120,160100,83088304185,2510,2510,2510,2510,0
|
|
20250120,160000,83088304185,2510,2510,2510,2510,0
|
|
20250120,155900,83088304185,2510,2510,2510,2510,0
|
|
20250120,155800,83088304185,2510,2510,2510,2510,0
|
|
20250120,155700,83088304185,2510,2510,2510,2510,0
|
|
20250120,155600,83088304185,2510,2510,2510,2510,125224
|
|
20250120,155500,83088304185,2510,2510,2510,2510,0
|
|
20250120,155400,83088304185,2510,2510,2510,2510,0
|
|
20250120,155300,83088304185,2510,2510,2510,2510,0
|
|
20250120,155200,83088304185,2510,2510,2510,2510,0
|
|
20250120,155100,83088304185,2510,2510,2510,2510,0
|
|
20250120,155000,83088304185,2510,2510,2510,2510,0
|
|
20250120,154900,83088304185,2510,2510,2510,2510,0
|
|
20250120,154800,83088304185,2510,2510,2510,2510,0
|
|
20250120,154700,83088304185,2510,2510,2510,2510,0
|
|
20250120,154600,83088304185,2510,2510,2510,2510,0
|
|
20250120,154500,83088304185,2510,2510,2510,2510,0
|
|
20250120,154400,83088304185,2510,2510,2510,2510,0
|
|
20250120,154300,83088304185,2510,2510,2510,2510,0
|
|
20250120,154200,83088304185,2510,2510,2510,2510,0
|
|
20250120,154100,83088304185,2510,2510,2510,2510,0
|
|
20250120,154000,83088304185,2510,2510,2510,2510,0
|
|
20250120,153900,83088304185,2510,2510,2510,2510,0
|
|
20250120,153800,83088304185,2510,2510,2510,2510,0
|
|
20250120,153700,83088304185,2510,2510,2510,2510,0
|
|
20250120,153600,83088304185,2510,2510,2510,2510,0
|
|
20250120,153500,83088304185,2510,2510,2510,2510,0
|
|
20250120,153400,83088304185,2510,2510,2510,2510,0
|
|
20250120,153300,83088304185,2510,2510,2510,2510,0
|
|
20250120,153200,83088304185,2510,2510,2510,2510,0
|
|
20250120,153100,83088304185,2510,2510,2510,2510,0
|
|
20250120,153000,83088304185,2510,2510,2510,2510,125224
|
|
20250120,152900,82773991945,2510,2510,2510,2510,0
|
|
20250120,152800,82773991945,2510,2510,2510,2510,0
|
|
20250120,152700,82773991945,2510,2510,2510,2510,0
|
|
20250120,152600,82773991945,2510,2510,2510,2510,0
|
|
20250120,152500,82773991945,2510,2510,2510,2510,0
|
|
20250120,152400,82773991945,2510,2510,2510,2510,0
|
|
20250120,152300,82773991945,2510,2510,2510,2510,0
|
|
20250120,152200,82773991945,2510,2510,2510,2510,0
|
|
20250120,152100,82773991945,2510,2510,2510,2510,0
|
|
20250120,152000,82773991945,2510,2510,2510,2510,0
|
|
20250120,151900,82773991945,2510,2515,2520,2510,62342
|
|
20250120,151800,82617232245,2520,2515,2525,2510,56077
|
|
20250120,151700,82475993965,2520,2505,2535,2500,106609
|
|
20250120,151600,82207346745,2505,2500,2505,2485,47469
|
|
20250120,151500,82088796785,2500,2490,2500,2490,24014
|
|
20250120,151400,82028876085,2490,2495,2495,2485,12818
|
|
20250120,151300,81996960025,2495,2475,2500,2470,69191
|
|
20250120,151200,81825051415,2475,2480,2480,2475,6540
|
|
20250120,151100,81808861665,2475,2480,2485,2470,15987
|
|
20250120,151000,81769265320,2480,2480,2485,2475,9315
|
|
20250120,150900,81746159750,2480,2480,2485,2480,7062
|
|
20250120,150800,81728629875,2485,2470,2485,2465,22237
|
|
20250120,150700,81673619580,2470,2470,2475,2465,13067
|
|
20250120,150600,81641366595,2470,2475,2475,2465,6265
|
|
20250120,150500,81625900395,2475,2470,2475,2460,38767
|
|
20250120,150400,81530218045,2465,2470,2470,2465,14621
|
|
20250120,150300,81494123570,2470,2480,2485,2470,14485
|
|
20250120,150200,81458252335,2480,2480,2485,2480,4933
|
|
20250120,150100,81446014325,2485,2480,2485,2480,4402
|
|
20250120,150000,81435086380,2480,2470,2485,2465,32354
|
|
20250120,145900,81355044385,2470,2485,2485,2470,15639
|
|
20250120,145800,81316319530,2475,2485,2485,2470,12841
|
|
20250120,145700,81284516720,2480,2495,2495,2480,23350
|
|
20250120,145600,81226429705,2490,2495,2505,2490,43043
|
|
20250120,145500,81118947930,2490,2485,2495,2480,12080
|
|
20250120,145400,81088899555,2480,2485,2490,2480,10410
|
|
20250120,145300,81063051565,2480,2475,2485,2470,8494
|
|
20250120,145200,81042014125,2470,2490,2490,2470,39846
|
|
20250120,145100,80943106130,2485,2495,2505,2485,59996
|
|
20250120,145000,80793237340,2495,2480,2510,2475,117131
|
|
20250120,144900,80500931785,2475,2455,2485,2455,26709
|
|
20250120,144800,80434843295,2455,2460,2460,2445,11712
|
|
20250120,144700,80406121585,2460,2455,2460,2450,10460
|
|
20250120,144600,80380469950,2455,2460,2465,2450,10672
|
|
20250120,144500,80354252240,2465,2455,2465,2455,11158
|
|
20250120,144400,80326803075,2455,2455,2455,2445,26612
|
|
20250120,144300,80261623355,2455,2460,2465,2450,38716
|
|
20250120,144200,80166668110,2460,2465,2465,2460,1762
|
|
20250120,144100,80162326485,2465,2465,2465,2460,3001
|
|
20250120,144000,80154931165,2465,2455,2465,2450,5371
|
|
20250120,143900,80141740510,2455,2455,2455,2450,5126
|
|
20250120,143800,80129167945,2450,2465,2470,2450,27948
|
|
20250120,143700,80060523435,2465,2470,2470,2460,22021
|
|
20250120,143600,80006282950,2470,2470,2470,2460,5419
|
|
20250120,143500,79992927135,2465,2465,2475,2460,27867
|
|
20250120,143400,79924228350,2465,2465,2465,2460,17256
|
|
20250120,143300,79881694875,2465,2455,2465,2455,8087
|
|
20250120,143200,79861825980,2455,2455,2460,2450,14392
|
|
20250120,143100,79826516285,2455,2450,2460,2450,8323
|
|
20250120,143000,79806085160,2450,2455,2460,2450,21962
|
|
20250120,142900,79752208010,2455,2460,2465,2455,8781
|
|
20250120,142800,79730609695,2460,2455,2460,2450,28359
|
|
20250120,142700,79660990915,2455,2465,2465,2455,50815
|
|
20250120,142600,79536060940,2465,2465,2470,2460,12960
|
|
20250120,142500,79504117855,2465,2475,2475,2465,16994
|
|
20250120,142400,79462199800,2470,2485,2485,2470,23430
|
|
20250120,142300,79404171570,2480,2465,2480,2460,25414
|
|
20250120,142200,79341441365,2465,2475,2475,2460,50223
|
|
20250120,142100,79217596405,2475,2480,2485,2470,25428
|
|
20250120,142000,79154668900,2480,2475,2485,2475,8988
|
|
20250120,141900,79132392950,2485,2490,2495,2470,35298
|
|
20250120,141800,79044865995,2495,2490,2495,2485,8158
|
|
20250120,141700,79024533705,2490,2485,2505,2480,30471
|
|
20250120,141600,78948547420,2485,2485,2490,2475,25357
|
|
20250120,141500,78885681555,2490,2485,2490,2475,11062
|
|
20250120,141400,78858213985,2485,2485,2485,2475,13657
|
|
20250120,141300,78824332560,2480,2490,2490,2465,121090
|
|
20250120,141200,78524590935,2490,2490,2500,2485,40338
|
|
20250120,141100,78424216850,2495,2490,2495,2490,15393
|
|
20250120,141000,78385875870,2495,2495,2500,2485,21464
|
|
20250120,140900,78332375115,2495,2490,2495,2485,34330
|
|
20250120,140800,78246904400,2485,2485,2510,2480,166707
|
|
20250120,140700,77832292530,2485,2525,2525,2485,84353
|
|
20250120,140600,77621125950,2525,2505,2525,2495,93396
|
|
20250120,140500,77386915220,2505,2530,2535,2470,310835
|
|
20250120,140400,76609497530,2525,2590,2595,2500,325612
|
|
20250120,140300,75782973500,2590,2615,2620,2580,135272
|
|
20250120,140200,75431824820,2615,2615,2660,2595,365585
|
|
20250120,140100,74466426030,2615,2590,2620,2590,33522
|
|
20250120,140000,74379010405,2590,2615,2620,2590,55009
|
|
20250120,135900,74235764795,2610,2595,2620,2585,54463
|
|
20250120,135800,74094417285,2600,2605,2605,2595,15187
|
|
20250120,135700,74054951300,2605,2610,2615,2595,22754
|
|
20250120,135600,73995713715,2615,2620,2620,2605,10101
|
|
20250120,135500,73969347515,2625,2610,2625,2595,29906
|
|
20250120,135400,73891302565,2605,2615,2620,2605,15752
|
|
20250120,135300,73850155980,2615,2595,2615,2595,37202
|
|
20250120,135200,73753251545,2595,2615,2620,2590,37531
|
|
20250120,135100,73655481975,2615,2590,2615,2585,22527
|
|
20250120,135000,73596926615,2590,2605,2615,2590,47581
|
|
20250120,134900,73473355550,2610,2610,2610,2590,51176
|
|
20250120,134800,73340419965,2610,2615,2620,2590,104427
|
|
20250120,134700,73068406660,2620,2645,2665,2585,417098
|
|
20250120,134600,71966718920,2645,2625,2645,2625,43853
|
|
20250120,134500,71851286745,2630,2630,2645,2620,99413
|
|
20250120,134400,71589102850,2635,2590,2645,2580,104814
|
|
20250120,134300,71315231505,2585,2615,2630,2575,161876
|
|
20250120,134200,70894197115,2625,2630,2650,2615,81020
|
|
20250120,134100,70681446390,2620,2640,2660,2620,127420
|
|
20250120,134000,70345189925,2640,2655,2685,2640,310704
|
|
20250120,133900,69517240845,2650,2680,2680,2640,110548
|
|
20250120,133800,69223502395,2675,2660,2685,2655,119938
|
|
20250120,133700,68903021650,2660,2665,2670,2620,198529
|
|
20250120,133600,68377523455,2660,2680,2710,2660,383037
|
|
20250120,133500,67345838415,2680,2690,2700,2670,245984
|
|
20250120,133400,66684711065,2690,2615,2695,2610,497072
|
|
20250120,133300,65356548300,2610,2650,2655,2600,159874
|
|
20250120,133200,64935784290,2650,2650,2655,2620,212781
|
|
20250120,133100,64373625595,2655,2585,2660,2560,642862
|
|
20250120,133000,62685670510,2585,2525,2585,2520,49293
|
|
20250120,132900,62559932770,2525,2515,2525,2515,9877
|
|
20250120,132800,62535049330,2515,2515,2520,2505,33825
|
|
20250120,132700,62450048540,2515,2545,2545,2515,55384
|
|
20250120,132600,62310022175,2545,2555,2555,2540,17091
|
|
20250120,132500,62266559625,2555,2550,2555,2545,5415
|
|
20250120,132400,62252767845,2545,2545,2555,2545,2270
|
|
20250120,132300,62246986275,2550,2550,2550,2545,3653
|
|
20250120,132200,62237675480,2550,2550,2560,2545,5375
|
|
20250120,132100,62223975900,2550,2550,2555,2545,11252
|
|
20250120,132000,62195293110,2550,2555,2555,2550,4109
|
|
20250120,131900,62184801780,2555,2555,2555,2550,4889
|
|
20250120,131800,62172313870,2555,2560,2560,2555,443
|
|
20250120,131700,62171181155,2560,2555,2560,2550,4832
|
|
20250120,131600,62158843345,2555,2560,2560,2550,4519
|
|
20250120,131500,62147302715,2560,2560,2565,2550,12948
|
|
20250120,131400,62114228030,2560,2570,2575,2560,12615
|
|
20250120,131300,62081834710,2570,2580,2580,2570,13153
|
|
20250120,131200,62047955715,2575,2575,2595,2560,60154
|
|
20250120,131100,61892643415,2580,2550,2580,2545,22354
|
|
20250120,131000,61835252415,2550,2545,2550,2545,2716
|
|
20250120,130900,61828338965,2550,2560,2560,2545,2215
|
|
20250120,130800,61822691195,2550,2550,2560,2550,11202
|
|
20250120,130700,61794067965,2550,2545,2550,2545,2317
|
|
20250120,130600,61788164615,2545,2545,2550,2540,4291
|
|
20250120,130500,61777244005,2545,2545,2545,2540,2318
|
|
20250120,130400,61771345195,2545,2545,2545,2545,419
|
|
20250120,130300,61770278840,2545,2545,2545,2540,12141
|
|
20250120,130200,61739436790,2545,2540,2550,2540,4687
|
|
20250120,130100,61727531090,2540,2545,2545,2540,7083
|
|
20250120,130000,61709522670,2545,2545,2550,2540,8456
|
|
20250120,125900,61688002565,2545,2545,2555,2545,12416
|
|
20250120,125800,61656403205,2550,2550,2555,2550,8296
|
|
20250120,125700,61635247925,2550,2555,2560,2550,7701
|
|
20250120,125600,61615597630,2555,2560,2560,2555,1867
|
|
20250120,125500,61610822010,2560,2560,2560,2555,5710
|
|
20250120,125400,61596220910,2560,2560,2565,2560,3134
|
|
20250120,125300,61588193235,2560,2560,2560,2555,1810
|
|
20250120,125200,61583560080,2560,2565,2565,2560,10345
|
|
20250120,125100,61557066175,2560,2575,2575,2555,23369
|
|
20250120,125000,61497115415,2570,2570,2580,2565,23092
|
|
20250120,124900,61437677435,2565,2560,2575,2560,25244
|
|
20250120,124800,61372854300,2565,2550,2565,2545,14907
|
|
20250120,124700,61334780070,2550,2540,2550,2540,4058
|
|
20250120,124600,61324454375,2540,2545,2550,2540,1858
|
|
20250120,124500,61319730580,2545,2550,2550,2540,10053
|
|
20250120,124400,61294147020,2550,2550,2550,2545,2345
|
|
20250120,124300,61288178530,2545,2550,2550,2545,3291
|
|
20250120,124200,61279795050,2550,2535,2550,2535,5969
|
|
20250120,124100,61264653615,2535,2545,2545,2535,28468
|
|
20250120,124000,61192303390,2550,2555,2560,2550,6780
|
|
20250120,123900,61175001100,2555,2550,2555,2550,6531
|
|
20250120,123800,61158333965,2550,2555,2555,2550,4919
|
|
20250120,123700,61145784100,2555,2560,2560,2555,7159
|
|
20250120,123600,61127490250,2560,2565,2565,2555,6130
|
|
20250120,123500,61111797410,2565,2565,2570,2565,8673
|
|
20250120,123400,61089548740,2565,2560,2570,2555,31036
|
|
20250120,123300,61009946300,2560,2545,2560,2545,8476
|
|
20250120,123200,60988311980,2545,2550,2555,2545,4928
|
|
20250120,123100,60975744595,2550,2540,2550,2535,7631
|
|
20250120,123000,60956355605,2540,2540,2545,2535,8038
|
|
20250120,122900,60935936760,2545,2550,2550,2540,9944
|
|
20250120,122800,60910613065,2550,2535,2555,2535,36646
|
|
20250120,122700,60817219170,2540,2525,2540,2525,29954
|
|
20250120,122600,60741480275,2530,2540,2540,2525,36137
|
|
20250120,122500,60649971725,2535,2535,2550,2535,38465
|
|
20250120,122400,60552199305,2535,2555,2555,2535,77678
|
|
20250120,122300,60354578775,2560,2560,2570,2555,25810
|
|
20250120,122200,60288452880,2560,2560,2570,2560,11804
|
|
20250120,122100,60258191395,2565,2560,2565,2555,24231
|
|
20250120,122000,60196199395,2560,2570,2575,2550,77672
|
|
20250120,121900,59997347755,2580,2585,2590,2570,43539
|
|
20250120,121800,59885298410,2585,2600,2605,2575,91063
|
|
20250120,121700,59649694140,2600,2605,2610,2600,7151
|
|
20250120,121600,59631082990,2600,2600,2610,2600,9439
|
|
20250120,121500,59606524300,2600,2615,2615,2600,16671
|
|
20250120,121400,59563046810,2615,2620,2620,2615,174
|
|
20250120,121300,59562590950,2620,2610,2620,2610,5288
|
|
20250120,121200,59548769795,2610,2610,2610,2605,856
|
|
20250120,121100,59546536830,2610,2610,2610,2605,7371
|
|
20250120,121000,59527314970,2610,2610,2615,2610,107
|
|
20250120,120900,59527035685,2610,2610,2615,2610,4867
|
|
20250120,120800,59514332800,2610,2620,2620,2610,4154
|
|
20250120,120700,59503474840,2620,2615,2620,2610,6394
|
|
20250120,120600,59486769300,2615,2610,2615,2610,664
|
|
20250120,120500,59485033355,2610,2610,2615,2605,5920
|
|
20250120,120400,59469582980,2610,2615,2620,2605,12073
|
|
20250120,120300,59438078300,2615,2615,2615,2610,3402
|
|
20250120,120200,59429189730,2615,2615,2620,2615,2815
|
|
20250120,120100,59421828485,2615,2615,2620,2610,3011
|
|
20250120,120000,59413963065,2625,2620,2625,2610,8980
|
|
20250120,115900,59390484360,2615,2625,2625,2615,11374
|
|
20250120,115800,59360734965,2625,2620,2625,2620,2026
|
|
20250120,115700,59355426810,2620,2625,2625,2620,3357
|
|
20250120,115600,59346630665,2630,2635,2635,2620,2582
|
|
20250120,115500,59339853200,2630,2630,2635,2625,7684
|
|
20250120,115400,59319649280,2635,2630,2635,2630,4951
|
|
20250120,115300,59306622235,2630,2630,2635,2625,7285
|
|
20250120,115200,59287470650,2630,2635,2635,2625,6332
|
|
20250120,115100,59270814915,2630,2635,2640,2625,12847
|
|
20250120,115000,59236991470,2635,2620,2635,2615,8353
|
|
20250120,114900,59215038535,2620,2610,2620,2610,5225
|
|
20250120,114800,59201374960,2615,2620,2620,2610,941
|
|
20250120,114700,59198917055,2615,2615,2620,2610,4172
|
|
20250120,114600,59188007420,2615,2610,2615,2610,3555
|
|
20250120,114500,59178726395,2615,2615,2620,2610,2924
|
|
20250120,114400,59171085485,2620,2610,2620,2605,12525
|
|
20250120,114300,59138403585,2615,2615,2615,2605,36466
|
|
20250120,114200,59043205540,2615,2620,2625,2615,3891
|
|
20250120,114100,59033028090,2615,2630,2630,2615,3248
|
|
20250120,114000,59024510345,2615,2630,2640,2615,25425
|
|
20250120,113900,58957814815,2635,2630,2635,2630,3666
|
|
20250120,113800,58948157020,2640,2635,2640,2625,4396
|
|
20250120,113700,58936575215,2635,2620,2635,2620,7232
|
|
20250120,113600,58917617470,2620,2620,2625,2615,15155
|
|
20250120,113500,58877906555,2625,2640,2640,2625,14383
|
|
20250120,113400,58840038700,2640,2640,2645,2635,28732
|
|
20250120,113300,58764174715,2645,2625,2645,2620,35859
|
|
20250120,113200,58669581645,2620,2610,2625,2605,31447
|
|
20250120,113100,58587419220,2610,2615,2620,2610,18477
|
|
20250120,113000,58539149425,2615,2625,2625,2615,6232
|
|
20250120,112900,58522845030,2615,2615,2625,2610,14447
|
|
20250120,112800,58485060325,2625,2625,2630,2615,15354
|
|
20250120,112700,58444843455,2625,2640,2640,2625,13777
|
|
20250120,112600,58408571410,2640,2640,2650,2640,54032
|
|
20250120,112500,58265605240,2640,2635,2645,2635,54882
|
|
20250120,112400,58120713400,2635,2625,2635,2625,24982
|
|
20250120,112300,58054932950,2630,2620,2630,2615,10012
|
|
20250120,112200,58028676455,2615,2620,2625,2610,5408
|
|
20250120,112100,58014525460,2620,2610,2625,2605,17456
|
|
20250120,112000,57968907800,2610,2615,2615,2605,2428
|
|
20250120,111900,57962576490,2615,2615,2615,2605,800
|
|
20250120,111800,57960484535,2615,2605,2615,2605,6297
|
|
20250120,111700,57944060465,2605,2610,2610,2600,10995
|
|
20250120,111600,57915429410,2605,2605,2610,2605,6170
|
|
20250120,111500,57899356475,2610,2615,2615,2610,1448
|
|
20250120,111400,57895573495,2610,2610,2610,2605,3363
|
|
20250120,111300,57886802600,2610,2615,2615,2605,4104
|
|
20250120,111200,57876099315,2610,2615,2615,2610,4284
|
|
20250120,111100,57864915860,2615,2610,2620,2610,4360
|
|
20250120,111000,57853520225,2615,2605,2615,2605,3596
|
|
20250120,110900,57844141030,2610,2615,2615,2605,2698
|
|
20250120,110800,57837099340,2615,2610,2615,2605,11481
|
|
20250120,110700,57807166250,2605,2605,2610,2600,7584
|
|
20250120,110600,57787410405,2600,2610,2615,2600,30870
|
|
20250120,110500,57707011200,2610,2610,2615,2610,13325
|
|
20250120,110400,57672231800,2615,2615,2615,2610,10979
|
|
20250120,110300,57643536680,2615,2615,2620,2615,7552
|
|
20250120,110200,57623787075,2620,2615,2625,2615,4400
|
|
20250120,110100,57612261200,2620,2625,2625,2615,8206
|
|
20250120,110000,57590751025,2625,2635,2635,2620,9564
|
|
20250120,105900,57565619400,2630,2625,2635,2625,4830
|
|
20250120,105800,57552913210,2630,2625,2635,2620,6207
|
|
20250120,105700,57536610545,2620,2630,2635,2615,14367
|
|
20250120,105600,57498906265,2625,2615,2630,2610,13478
|
|
20250120,105500,57463653095,2615,2615,2620,2610,6031
|
|
20250120,105400,57447884190,2615,2620,2630,2610,24243
|
|
20250120,105300,57384524820,2620,2630,2630,2620,4058
|
|
20250120,105200,57373869015,2630,2620,2630,2615,9917
|
|
20250120,105100,57347913940,2615,2620,2625,2615,14972
|
|
20250120,105000,57308680730,2620,2625,2625,2615,21292
|
|
20250120,104900,57252909395,2620,2640,2645,2620,15857
|
|
20250120,104800,57211187600,2645,2635,2645,2635,11962
|
|
20250120,104700,57179646380,2640,2640,2640,2635,8865
|
|
20250120,104600,57156259400,2635,2630,2640,2630,11127
|
|
20250120,104500,57126931180,2635,2640,2640,2620,21717
|
|
20250120,104400,57069779095,2635,2650,2660,2635,70121
|
|
20250120,104300,56884071955,2650,2640,2650,2640,27364
|
|
20250120,104200,56811648870,2645,2645,2645,2635,19642
|
|
20250120,104100,56759781390,2645,2640,2645,2625,52328
|
|
20250120,104000,56621782695,2635,2630,2640,2625,24349
|
|
20250120,103900,56557623345,2625,2630,2635,2625,10649
|
|
20250120,103800,56529621935,2635,2605,2635,2605,41601
|
|
20250120,103700,56420598285,2605,2605,2610,2605,4978
|
|
20250120,103600,56407621055,2605,2605,2610,2605,12489
|
|
20250120,103500,56375085270,2610,2605,2610,2605,9010
|
|
20250120,103400,56351613370,2610,2615,2620,2605,12678
|
|
20250120,103300,56318545630,2615,2605,2620,2605,7064
|
|
20250120,103200,56300079610,2610,2610,2615,2605,10184
|
|
20250120,103100,56273511325,2605,2600,2610,2600,18769
|
|
20250120,103000,56224661920,2600,2610,2615,2600,36316
|
|
20250120,102900,56129978445,2610,2615,2615,2605,25839
|
|
20250120,102800,56062564035,2610,2620,2620,2610,15987
|
|
20250120,102700,56020765410,2615,2620,2625,2610,8558
|
|
20250120,102600,55998394105,2615,2625,2625,2610,37137
|
|
20250120,102500,55901258230,2625,2630,2635,2620,14921
|
|
20250120,102400,55862051560,2635,2625,2635,2625,9261
|
|
20250120,102300,55837695090,2630,2620,2635,2615,36617
|
|
20250120,102200,55741675905,2615,2630,2630,2610,32222
|
|
20250120,102100,55657321500,2625,2630,2635,2625,11002
|
|
20250120,102000,55628397330,2635,2645,2645,2630,36539
|
|
20250120,101900,55531872195,2640,2610,2645,2605,35215
|
|
20250120,101800,55439208040,2610,2620,2630,2600,76852
|
|
20250120,101700,55238585320,2620,2640,2645,2620,35138
|
|
20250120,101600,55146093330,2645,2645,2655,2640,54017
|
|
20250120,101500,55003070500,2650,2645,2650,2635,37413
|
|
20250120,101400,54904118365,2645,2640,2655,2635,47603
|
|
20250120,101300,54778106025,2635,2645,2655,2630,97925
|
|
20250120,101200,54519073530,2645,2620,2655,2620,147452
|
|
20250120,101100,54129394790,2625,2615,2635,2615,100754
|
|
20250120,101000,53864767100,2620,2595,2620,2595,62441
|
|
20250120,100900,53701882980,2600,2595,2600,2595,26456
|
|
20250120,100800,53633225865,2595,2595,2595,2595,0
|
|
20250120,100700,53633225865,2595,2600,2605,2595,63878
|
|
20250120,100600,53467406215,2600,2615,2615,2595,59925
|
|
20250120,100500,53311420060,2610,2615,2615,2600,39679
|
|
20250120,100400,53207961990,2610,2615,2620,2610,9413
|
|
20250120,100300,53183356720,2620,2620,2620,2610,10428
|
|
20250120,100200,53156086115,2615,2620,2620,2610,16983
|
|
20250120,100100,53111645835,2620,2630,2630,2615,19519
|
|
20250120,100000,53060451890,2630,2620,2635,2610,37581
|
|
20250120,095900,52961731510,2620,2610,2620,2605,44584
|
|
20250120,095800,52845372795,2615,2625,2625,2615,36537
|
|
20250120,095700,52749704015,2620,2630,2635,2620,56578
|
|
20250120,095600,52601165775,2625,2620,2630,2615,70792
|
|
20250120,095500,52415410635,2615,2610,2625,2610,96104
|
|
20250120,095400,52163824310,2610,2610,2610,2595,122133
|
|
20250120,095300,51846036985,2605,2620,2625,2600,206295
|
|
20250120,095200,51308040770,2620,2635,2635,2615,146359
|
|
20250120,095100,50924390890,2635,2680,2685,2620,331974
|
|
20250120,095000,50045437130,2680,2695,2710,2680,72572
|
|
20250120,094900,49850022120,2700,2715,2720,2695,92040
|
|
20250120,094800,49600243865,2710,2695,2715,2695,34012
|
|
20250120,094700,49508142495,2700,2710,2715,2690,115814
|
|
20250120,094600,49194756475,2705,2700,2710,2695,118925
|
|
20250120,094500,48872949985,2700,2690,2700,2690,14628
|
|
20250120,094400,48833505130,2690,2685,2695,2685,28228
|
|
20250120,094300,48757572590,2690,2690,2690,2685,22665
|
|
20250120,094200,48696660690,2685,2685,2695,2680,40035
|
|
20250120,094100,48588996460,2685,2690,2695,2680,28133
|
|
20250120,094000,48513474335,2690,2690,2690,2680,48771
|
|
20250120,093900,48382536010,2690,2700,2705,2685,102285
|
|
20250120,093800,48106647950,2700,2680,2700,2675,62081
|
|
20250120,093700,47939838900,2680,2690,2695,2665,150890
|
|
20250120,093600,47535857675,2695,2695,2705,2690,107587
|
|
20250120,093500,47245399640,2700,2690,2700,2675,272366
|
|
20250120,093400,46513302400,2690,2710,2710,2680,196698
|
|
20250120,093300,45983442330,2715,2715,2720,2710,149128
|
|
20250120,093200,45578587465,2715,2730,2740,2690,407150
|
|
20250120,093100,44474579415,2730,2755,2770,2730,329166
|
|
20250120,093000,43570605590,2750,2790,2795,2750,349218
|
|
20250120,092900,42606221310,2790,2815,2815,2790,85812
|
|
20250120,092800,42366005760,2815,2790,2835,2790,177927
|
|
20250120,092700,41865118695,2795,2800,2815,2770,219098
|
|
20250120,092600,41253694820,2795,2810,2825,2780,310604
|
|
20250120,092500,40384211935,2810,2835,2855,2790,405358
|
|
20250120,092400,39244013245,2835,2860,2875,2825,470962
|
|
20250120,092300,37900651340,2860,2880,2885,2840,598982
|
|
20250120,092200,36179996280,2870,2870,2870,2870,0
|
|
20250120,092100,36179996280,2870,2865,2870,2835,414994
|
|
20250120,092000,34993383590,2865,2795,2870,2790,1458658
|
|
20250120,091900,30849925775,2795,2760,2795,2740,168665
|
|
20250120,091800,30383112265,2760,2755,2785,2740,171312
|
|
20250120,091700,29908895000,2755,2750,2760,2730,127695
|
|
20250120,091600,29559233810,2750,2750,2760,2730,121186
|
|
20250120,091500,29227087440,2755,2755,2815,2740,521868
|
|
20250120,091400,27776127720,2765,2735,2785,2730,227509
|
|
20250120,091300,27148521415,2735,2745,2755,2730,115568
|
|
20250120,091200,26831953620,2750,2770,2775,2735,154192
|
|
20250120,091100,26407847530,2770,2765,2800,2760,351905
|
|
20250120,091000,25428436785,2765,2765,2795,2735,317282
|
|
20250120,090900,24550544130,2765,2720,2790,2720,404378
|
|
20250120,090800,23432936995,2720,2755,2755,2715,309625
|
|
20250120,090700,22586914265,2755,2790,2790,2730,451383
|
|
20250120,090600,21345415070,2785,2775,2825,2770,502410
|
|
20250120,090500,19942236175,2770,2780,2850,2770,1094138
|
|
20250120,090400,16868164035,2780,2775,2810,2750,627665
|
|
20250120,090300,15120834450,2770,2810,2815,2715,994122
|
|
20250120,090200,12370139710,2805,2635,2830,2630,2108405
|
|
20250120,090100,6564606040,2635,2570,2690,2570,1336969
|
|
20250120,090000,3041427980,2575,2610,2620,2560,1156008
|