748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,212500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,212400,9812787875,2490,2490,2490,2490,0
|
|
20250124,212300,9812787875,2490,2490,2490,2490,0
|
|
20250124,212200,9812787875,2490,2490,2490,2490,0
|
|
20250124,212100,9812787875,2490,2490,2490,2490,0
|
|
20250124,212000,9812787875,2490,2490,2490,2490,0
|
|
20250124,211900,9812787875,2490,2490,2490,2490,0
|
|
20250124,211800,9812787875,2490,2490,2490,2490,0
|
|
20250124,211700,9812787875,2490,2490,2490,2490,0
|
|
20250124,211600,9812787875,2490,2490,2490,2490,0
|
|
20250124,211500,9812787875,2490,2490,2490,2490,0
|
|
20250124,211400,9812787875,2490,2490,2490,2490,0
|
|
20250124,211300,9812787875,2490,2490,2490,2490,0
|
|
20250124,211200,9812787875,2490,2490,2490,2490,0
|
|
20250124,211100,9812787875,2490,2490,2490,2490,0
|
|
20250124,211000,9812787875,2490,2490,2490,2490,0
|
|
20250124,210900,9812787875,2490,2490,2490,2490,0
|
|
20250124,210800,9812787875,2490,2490,2490,2490,0
|
|
20250124,210700,9812787875,2490,2490,2490,2490,0
|
|
20250124,210600,9812787875,2490,2490,2490,2490,0
|
|
20250124,210500,9812787875,2490,2490,2490,2490,0
|
|
20250124,210400,9812787875,2490,2490,2490,2490,0
|
|
20250124,210300,9812787875,2490,2490,2490,2490,0
|
|
20250124,210200,9812787875,2490,2490,2490,2490,0
|
|
20250124,210100,9812787875,2490,2490,2490,2490,0
|
|
20250124,210000,9812787875,2490,2490,2490,2490,0
|
|
20250124,205900,9812787875,2490,2490,2490,2490,0
|
|
20250124,205800,9812787875,2490,2490,2490,2490,0
|
|
20250124,205700,9812787875,2490,2490,2490,2490,0
|
|
20250124,205600,9812787875,2490,2490,2490,2490,0
|
|
20250124,205500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,205400,9812787875,2490,2490,2490,2490,0
|
|
20250124,205300,9812787875,2490,2490,2490,2490,0
|
|
20250124,205200,9812787875,2490,2490,2490,2490,0
|
|
20250124,205100,9812787875,2490,2490,2490,2490,0
|
|
20250124,205000,9812787875,2490,2490,2490,2490,0
|
|
20250124,204900,9812787875,2490,2490,2490,2490,0
|
|
20250124,204800,9812787875,2490,2490,2490,2490,0
|
|
20250124,204700,9812787875,2490,2490,2490,2490,0
|
|
20250124,204600,9812787875,2490,2490,2490,2490,0
|
|
20250124,204500,9812787875,2490,2490,2490,2490,0
|
|
20250124,204400,9812787875,2490,2490,2490,2490,0
|
|
20250124,204300,9812787875,2490,2490,2490,2490,0
|
|
20250124,204200,9812787875,2490,2490,2490,2490,0
|
|
20250124,204100,9812787875,2490,2490,2490,2490,0
|
|
20250124,204000,9812787875,2490,2490,2490,2490,0
|
|
20250124,203900,9812787875,2490,2490,2490,2490,0
|
|
20250124,203800,9812787875,2490,2490,2490,2490,0
|
|
20250124,203700,9812787875,2490,2490,2490,2490,0
|
|
20250124,203600,9812787875,2490,2490,2490,2490,0
|
|
20250124,203500,9812787875,2490,2490,2490,2490,0
|
|
20250124,203400,9812787875,2490,2490,2490,2490,0
|
|
20250124,203300,9812787875,2490,2490,2490,2490,0
|
|
20250124,203200,9812787875,2490,2490,2490,2490,0
|
|
20250124,203100,9812787875,2490,2490,2490,2490,0
|
|
20250124,203000,9812787875,2490,2490,2490,2490,0
|
|
20250124,202900,9812787875,2490,2490,2490,2490,0
|
|
20250124,202800,9812787875,2490,2490,2490,2490,0
|
|
20250124,202700,9812787875,2490,2490,2490,2490,0
|
|
20250124,202600,9812787875,2490,2490,2490,2490,0
|
|
20250124,202500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,202400,9812787875,2490,2490,2490,2490,0
|
|
20250124,202300,9812787875,2490,2490,2490,2490,0
|
|
20250124,202200,9812787875,2490,2490,2490,2490,0
|
|
20250124,202100,9812787875,2490,2490,2490,2490,0
|
|
20250124,202000,9812787875,2490,2490,2490,2490,0
|
|
20250124,201900,9812787875,2490,2490,2490,2490,0
|
|
20250124,201800,9812787875,2490,2490,2490,2490,0
|
|
20250124,201700,9812787875,2490,2490,2490,2490,0
|
|
20250124,201600,9812787875,2490,2490,2490,2490,0
|
|
20250124,201500,9812787875,2490,2490,2490,2490,0
|
|
20250124,201400,9812787875,2490,2490,2490,2490,0
|
|
20250124,201300,9812787875,2490,2490,2490,2490,0
|
|
20250124,201200,9812787875,2490,2490,2490,2490,0
|
|
20250124,201100,9812787875,2490,2490,2490,2490,0
|
|
20250124,201000,9812787875,2490,2490,2490,2490,0
|
|
20250124,200900,9812787875,2490,2490,2490,2490,0
|
|
20250124,200800,9812787875,2490,2490,2490,2490,0
|
|
20250124,200700,9812787875,2490,2490,2490,2490,0
|
|
20250124,200600,9812787875,2490,2490,2490,2490,0
|
|
20250124,200500,9812787875,2490,2490,2490,2490,0
|
|
20250124,200400,9812787875,2490,2490,2490,2490,0
|
|
20250124,200300,9812787875,2490,2490,2490,2490,0
|
|
20250124,200200,9812787875,2490,2490,2490,2490,0
|
|
20250124,200100,9812787875,2490,2490,2490,2490,0
|
|
20250124,200000,9812787875,2490,2490,2490,2490,0
|
|
20250124,195900,9812787875,2490,2490,2490,2490,0
|
|
20250124,195800,9812787875,2490,2490,2490,2490,0
|
|
20250124,195700,9812787875,2490,2490,2490,2490,0
|
|
20250124,195600,9812787875,2490,2490,2490,2490,0
|
|
20250124,195500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,195400,9812787875,2490,2490,2490,2490,0
|
|
20250124,195300,9812787875,2490,2490,2490,2490,0
|
|
20250124,195200,9812787875,2490,2490,2490,2490,0
|
|
20250124,195100,9812787875,2490,2490,2490,2490,0
|
|
20250124,195000,9812787875,2490,2490,2490,2490,0
|
|
20250124,194900,9812787875,2490,2490,2490,2490,0
|
|
20250124,194800,9812787875,2490,2490,2490,2490,0
|
|
20250124,194700,9812787875,2490,2490,2490,2490,0
|
|
20250124,194600,9812787875,2490,2490,2490,2490,0
|
|
20250124,194500,9812787875,2490,2490,2490,2490,0
|
|
20250124,194400,9812787875,2490,2490,2490,2490,0
|
|
20250124,194300,9812787875,2490,2490,2490,2490,0
|
|
20250124,194200,9812787875,2490,2490,2490,2490,0
|
|
20250124,194100,9812787875,2490,2490,2490,2490,0
|
|
20250124,194000,9812787875,2490,2490,2490,2490,0
|
|
20250124,193900,9812787875,2490,2490,2490,2490,0
|
|
20250124,193800,9812787875,2490,2490,2490,2490,0
|
|
20250124,193700,9812787875,2490,2490,2490,2490,0
|
|
20250124,193600,9812787875,2490,2490,2490,2490,0
|
|
20250124,193500,9812787875,2490,2490,2490,2490,0
|
|
20250124,193400,9812787875,2490,2490,2490,2490,0
|
|
20250124,193300,9812787875,2490,2490,2490,2490,0
|
|
20250124,193200,9812787875,2490,2490,2490,2490,0
|
|
20250124,193100,9812787875,2490,2490,2490,2490,0
|
|
20250124,193000,9812787875,2490,2490,2490,2490,0
|
|
20250124,192900,9812787875,2490,2490,2490,2490,0
|
|
20250124,192800,9812787875,2490,2490,2490,2490,0
|
|
20250124,192700,9812787875,2490,2490,2490,2490,0
|
|
20250124,192600,9812787875,2490,2490,2490,2490,0
|
|
20250124,192500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,192400,9812787875,2490,2490,2490,2490,0
|
|
20250124,192300,9812787875,2490,2490,2490,2490,0
|
|
20250124,192200,9812787875,2490,2490,2490,2490,0
|
|
20250124,192100,9812787875,2490,2490,2490,2490,0
|
|
20250124,192000,9812787875,2490,2490,2490,2490,0
|
|
20250124,191900,9812787875,2490,2490,2490,2490,0
|
|
20250124,191800,9812787875,2490,2490,2490,2490,0
|
|
20250124,191700,9812787875,2490,2490,2490,2490,0
|
|
20250124,191600,9812787875,2490,2490,2490,2490,0
|
|
20250124,191500,9812787875,2490,2490,2490,2490,0
|
|
20250124,191400,9812787875,2490,2490,2490,2490,0
|
|
20250124,191300,9812787875,2490,2490,2490,2490,0
|
|
20250124,191200,9812787875,2490,2490,2490,2490,0
|
|
20250124,191100,9812787875,2490,2490,2490,2490,0
|
|
20250124,191000,9812787875,2490,2490,2490,2490,0
|
|
20250124,190900,9812787875,2490,2490,2490,2490,0
|
|
20250124,190800,9812787875,2490,2490,2490,2490,0
|
|
20250124,190700,9812787875,2490,2490,2490,2490,0
|
|
20250124,190600,9812787875,2490,2490,2490,2490,0
|
|
20250124,190500,9812787875,2490,2490,2490,2490,0
|
|
20250124,190400,9812787875,2490,2490,2490,2490,0
|
|
20250124,190300,9812787875,2490,2490,2490,2490,0
|
|
20250124,190200,9812787875,2490,2490,2490,2490,0
|
|
20250124,190100,9812787875,2490,2490,2490,2490,0
|
|
20250124,190000,9812787875,2490,2490,2490,2490,0
|
|
20250124,185900,9812787875,2490,2490,2490,2490,0
|
|
20250124,185800,9812787875,2490,2490,2490,2490,0
|
|
20250124,185700,9812787875,2490,2490,2490,2490,0
|
|
20250124,185600,9812787875,2490,2490,2490,2490,0
|
|
20250124,185500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,185400,9812787875,2490,2490,2490,2490,0
|
|
20250124,185300,9812787875,2490,2490,2490,2490,0
|
|
20250124,185200,9812787875,2490,2490,2490,2490,0
|
|
20250124,185100,9812787875,2490,2490,2490,2490,0
|
|
20250124,185000,9812787875,2490,2490,2490,2490,0
|
|
20250124,184900,9812787875,2490,2490,2490,2490,0
|
|
20250124,184800,9812787875,2490,2490,2490,2490,0
|
|
20250124,184700,9812787875,2490,2490,2490,2490,0
|
|
20250124,184600,9812787875,2490,2490,2490,2490,0
|
|
20250124,184500,9812787875,2490,2490,2490,2490,0
|
|
20250124,184400,9812787875,2490,2490,2490,2490,0
|
|
20250124,184300,9812787875,2490,2490,2490,2490,0
|
|
20250124,184200,9812787875,2490,2490,2490,2490,0
|
|
20250124,184100,9812787875,2490,2490,2490,2490,0
|
|
20250124,184000,9812787875,2490,2490,2490,2490,0
|
|
20250124,183900,9812787875,2490,2490,2490,2490,0
|
|
20250124,183800,9812787875,2490,2490,2490,2490,0
|
|
20250124,183700,9812787875,2490,2490,2490,2490,0
|
|
20250124,183600,9812787875,2490,2490,2490,2490,0
|
|
20250124,183500,9812787875,2490,2490,2490,2490,0
|
|
20250124,183400,9812787875,2490,2490,2490,2490,0
|
|
20250124,183300,9812787875,2490,2490,2490,2490,0
|
|
20250124,183200,9812787875,2490,2490,2490,2490,0
|
|
20250124,183100,9812787875,2490,2490,2490,2490,0
|
|
20250124,183000,9812787875,2490,2490,2490,2490,0
|
|
20250124,182900,9812787875,2490,2490,2490,2490,0
|
|
20250124,182800,9812787875,2490,2490,2490,2490,0
|
|
20250124,182700,9812787875,2490,2490,2490,2490,0
|
|
20250124,182600,9812787875,2490,2490,2490,2490,0
|
|
20250124,182500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,182400,9812787875,2490,2490,2490,2490,0
|
|
20250124,182300,9812787875,2490,2490,2490,2490,0
|
|
20250124,182200,9812787875,2490,2490,2490,2490,0
|
|
20250124,182100,9812787875,2490,2490,2490,2490,0
|
|
20250124,182000,9812787875,2490,2490,2490,2490,0
|
|
20250124,181900,9812787875,2490,2490,2490,2490,0
|
|
20250124,181800,9812787875,2490,2490,2490,2490,0
|
|
20250124,181700,9812787875,2490,2490,2490,2490,0
|
|
20250124,181600,9812787875,2490,2490,2490,2490,0
|
|
20250124,181500,9812787875,2490,2490,2490,2490,0
|
|
20250124,181400,9812787875,2490,2490,2490,2490,0
|
|
20250124,181300,9812787875,2490,2490,2490,2490,0
|
|
20250124,181200,9812787875,2490,2490,2490,2490,0
|
|
20250124,181100,9812787875,2490,2490,2490,2490,0
|
|
20250124,181000,9812787875,2490,2490,2490,2490,0
|
|
20250124,180900,9812787875,2490,2490,2490,2490,0
|
|
20250124,180800,9812787875,2490,2490,2490,2490,0
|
|
20250124,180700,9812787875,2490,2490,2490,2490,0
|
|
20250124,180600,9812787875,2490,2490,2490,2490,0
|
|
20250124,180500,9812787875,2490,2490,2490,2490,0
|
|
20250124,180400,9812787875,2490,2490,2490,2490,0
|
|
20250124,180300,9812787875,2490,2490,2490,2490,0
|
|
20250124,180200,9812787875,2490,2490,2490,2490,0
|
|
20250124,180100,9812787875,2490,2490,2490,2490,0
|
|
20250124,180000,9812787875,2490,2490,2490,2490,0
|
|
20250124,175900,9812787875,2490,2490,2490,2490,0
|
|
20250124,175800,9812787875,2490,2490,2490,2490,0
|
|
20250124,175700,9812787875,2490,2490,2490,2490,0
|
|
20250124,175600,9812787875,2490,2490,2490,2490,0
|
|
20250124,175500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,175400,9812787875,2490,2490,2490,2490,0
|
|
20250124,175300,9812787875,2490,2490,2490,2490,0
|
|
20250124,175200,9812787875,2490,2490,2490,2490,0
|
|
20250124,175100,9812787875,2490,2490,2490,2490,0
|
|
20250124,175000,9812787875,2490,2490,2490,2490,0
|
|
20250124,174900,9812787875,2490,2490,2490,2490,0
|
|
20250124,174800,9812787875,2490,2490,2490,2490,0
|
|
20250124,174700,9812787875,2490,2490,2490,2490,0
|
|
20250124,174600,9812787875,2490,2490,2490,2490,0
|
|
20250124,174500,9812787875,2490,2490,2490,2490,0
|
|
20250124,174400,9812787875,2490,2490,2490,2490,0
|
|
20250124,174300,9812787875,2490,2490,2490,2490,0
|
|
20250124,174200,9812787875,2490,2490,2490,2490,0
|
|
20250124,174100,9812787875,2490,2490,2490,2490,0
|
|
20250124,174000,9812787875,2490,2490,2490,2490,0
|
|
20250124,173900,9812787875,2490,2490,2490,2490,0
|
|
20250124,173800,9812787875,2490,2490,2490,2490,0
|
|
20250124,173700,9812787875,2490,2490,2490,2490,0
|
|
20250124,173600,9812787875,2490,2490,2490,2490,0
|
|
20250124,173500,9812787875,2490,2490,2490,2490,0
|
|
20250124,173400,9812787875,2490,2490,2490,2490,0
|
|
20250124,173300,9812787875,2490,2490,2490,2490,0
|
|
20250124,173200,9812787875,2490,2490,2490,2490,0
|
|
20250124,173100,9812787875,2490,2490,2490,2490,0
|
|
20250124,173000,9812787875,2490,2490,2490,2490,0
|
|
20250124,172900,9812787875,2490,2490,2490,2490,0
|
|
20250124,172800,9812787875,2490,2490,2490,2490,0
|
|
20250124,172700,9812787875,2490,2490,2490,2490,0
|
|
20250124,172600,9812787875,2490,2490,2490,2490,0
|
|
20250124,172500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,172400,9812787875,2490,2490,2490,2490,0
|
|
20250124,172300,9812787875,2490,2490,2490,2490,0
|
|
20250124,172200,9812787875,2490,2490,2490,2490,0
|
|
20250124,172100,9812787875,2490,2490,2490,2490,0
|
|
20250124,172000,9812787875,2490,2490,2490,2490,0
|
|
20250124,171900,9812787875,2490,2490,2490,2490,0
|
|
20250124,171800,9812787875,2490,2490,2490,2490,0
|
|
20250124,171700,9812787875,2490,2490,2490,2490,0
|
|
20250124,171600,9812787875,2490,2490,2490,2490,0
|
|
20250124,171500,9812787875,2490,2490,2490,2490,0
|
|
20250124,171400,9812787875,2490,2490,2490,2490,0
|
|
20250124,171300,9812787875,2490,2490,2490,2490,0
|
|
20250124,171200,9812787875,2490,2490,2490,2490,0
|
|
20250124,171100,9812787875,2490,2490,2490,2490,0
|
|
20250124,171000,9812787875,2490,2490,2490,2490,0
|
|
20250124,170900,9812787875,2490,2490,2490,2490,0
|
|
20250124,170800,9812787875,2490,2490,2490,2490,0
|
|
20250124,170700,9812787875,2490,2490,2490,2490,0
|
|
20250124,170600,9812787875,2490,2490,2490,2490,0
|
|
20250124,170500,9812787875,2490,2490,2490,2490,0
|
|
20250124,170400,9812787875,2490,2490,2490,2490,0
|
|
20250124,170300,9812787875,2490,2490,2490,2490,0
|
|
20250124,170200,9812787875,2490,2490,2490,2490,0
|
|
20250124,170100,9812787875,2490,2490,2490,2490,0
|
|
20250124,170000,9812787875,2490,2490,2490,2490,0
|
|
20250124,165900,9812787875,2490,2490,2490,2490,0
|
|
20250124,165800,9812787875,2490,2490,2490,2490,0
|
|
20250124,165700,9812787875,2490,2490,2490,2490,0
|
|
20250124,165600,9812787875,2490,2490,2490,2490,0
|
|
20250124,165500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,165400,9812787875,2490,2490,2490,2490,0
|
|
20250124,165300,9812787875,2490,2490,2490,2490,0
|
|
20250124,165200,9812787875,2490,2490,2490,2490,0
|
|
20250124,165100,9812787875,2490,2490,2490,2490,0
|
|
20250124,165000,9812787875,2490,2490,2490,2490,0
|
|
20250124,164900,9812787875,2490,2490,2490,2490,0
|
|
20250124,164800,9812787875,2490,2490,2490,2490,0
|
|
20250124,164700,9812787875,2490,2490,2490,2490,0
|
|
20250124,164600,9812787875,2490,2490,2490,2490,0
|
|
20250124,164500,9812787875,2490,2490,2490,2490,0
|
|
20250124,164400,9812787875,2490,2490,2490,2490,0
|
|
20250124,164300,9812787875,2490,2490,2490,2490,0
|
|
20250124,164200,9812787875,2490,2490,2490,2490,0
|
|
20250124,164100,9812787875,2490,2490,2490,2490,0
|
|
20250124,164000,9812787875,2490,2490,2490,2490,0
|
|
20250124,163900,9812787875,2490,2490,2490,2490,0
|
|
20250124,163800,9812787875,2490,2490,2490,2490,0
|
|
20250124,163700,9812787875,2490,2490,2490,2490,0
|
|
20250124,163600,9812787875,2490,2490,2490,2490,0
|
|
20250124,163500,9812787875,2490,2490,2490,2490,0
|
|
20250124,163400,9812787875,2490,2490,2490,2490,0
|
|
20250124,163300,9812787875,2490,2490,2490,2490,0
|
|
20250124,163200,9812787875,2490,2490,2490,2490,0
|
|
20250124,163100,9812787875,2490,2490,2490,2490,0
|
|
20250124,163000,9812787875,2490,2490,2490,2490,0
|
|
20250124,162900,9812787875,2490,2490,2490,2490,0
|
|
20250124,162800,9812787875,2490,2490,2490,2490,0
|
|
20250124,162700,9812787875,2490,2490,2490,2490,0
|
|
20250124,162600,9812787875,2490,2490,2490,2490,0
|
|
20250124,162500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,162400,9812787875,2490,2490,2490,2490,0
|
|
20250124,162300,9812787875,2490,2490,2490,2490,0
|
|
20250124,162200,9812787875,2490,2490,2490,2490,0
|
|
20250124,162100,9812787875,2490,2490,2490,2490,0
|
|
20250124,162000,9812787875,2490,2490,2490,2490,0
|
|
20250124,161900,9812787875,2490,2490,2490,2490,0
|
|
20250124,161800,9812787875,2490,2490,2490,2490,0
|
|
20250124,161700,9812787875,2490,2490,2490,2490,0
|
|
20250124,161600,9812787875,2490,2490,2490,2490,0
|
|
20250124,161500,9812787875,2490,2490,2490,2490,0
|
|
20250124,161400,9812787875,2490,2490,2490,2490,0
|
|
20250124,161300,9812787875,2490,2490,2490,2490,0
|
|
20250124,161200,9812787875,2490,2490,2490,2490,0
|
|
20250124,161100,9812787875,2490,2490,2490,2490,0
|
|
20250124,161000,9812787875,2490,2490,2490,2490,0
|
|
20250124,160900,9812787875,2490,2490,2490,2490,0
|
|
20250124,160800,9812787875,2490,2490,2490,2490,0
|
|
20250124,160700,9812787875,2490,2490,2490,2490,0
|
|
20250124,160600,9812787875,2490,2490,2490,2490,0
|
|
20250124,160500,9812787875,2490,2490,2490,2490,0
|
|
20250124,160400,9812787875,2490,2490,2490,2490,0
|
|
20250124,160300,9812787875,2490,2490,2490,2490,0
|
|
20250124,160200,9812787875,2490,2490,2490,2490,0
|
|
20250124,160100,9812787875,2490,2490,2490,2490,0
|
|
20250124,160000,9812787875,2490,2490,2490,2490,0
|
|
20250124,155900,9812787875,2490,2490,2490,2490,0
|
|
20250124,155800,9812787875,2490,2490,2490,2490,0
|
|
20250124,155700,9812787875,2490,2490,2490,2490,0
|
|
20250124,155600,9812787875,2490,2490,2490,2490,0
|
|
20250124,155500,9812787875,2490,2490,2490,2490,68278
|
|
20250124,155400,9812787875,2490,2490,2490,2490,0
|
|
20250124,155300,9812787875,2490,2490,2490,2490,0
|
|
20250124,155200,9812787875,2490,2490,2490,2490,0
|
|
20250124,155100,9812787875,2490,2490,2490,2490,0
|
|
20250124,155000,9812787875,2490,2490,2490,2490,0
|
|
20250124,154900,9812787875,2490,2490,2490,2490,0
|
|
20250124,154800,9812787875,2490,2490,2490,2490,0
|
|
20250124,154700,9812787875,2490,2490,2490,2490,0
|
|
20250124,154600,9812787875,2490,2490,2490,2490,0
|
|
20250124,154500,9812787875,2490,2490,2490,2490,0
|
|
20250124,154400,9812787875,2490,2490,2490,2490,0
|
|
20250124,154300,9812787875,2490,2490,2490,2490,0
|
|
20250124,154200,9812787875,2490,2490,2490,2490,0
|
|
20250124,154100,9812787875,2490,2490,2490,2490,0
|
|
20250124,154000,9812787875,2490,2490,2490,2490,0
|
|
20250124,153900,9812787875,2490,2490,2490,2490,0
|
|
20250124,153800,9812787875,2490,2490,2490,2490,0
|
|
20250124,153700,9812787875,2490,2490,2490,2490,0
|
|
20250124,153600,9812787875,2490,2490,2490,2490,0
|
|
20250124,153500,9812787875,2490,2490,2490,2490,0
|
|
20250124,153400,9812787875,2490,2490,2490,2490,0
|
|
20250124,153300,9812787875,2490,2490,2490,2490,0
|
|
20250124,153200,9812787875,2490,2490,2490,2490,0
|
|
20250124,153100,9812787875,2490,2490,2490,2490,0
|
|
20250124,153000,9812787875,2490,2490,2490,2490,68278
|
|
20250124,152900,9642775655,2485,2485,2485,2485,0
|
|
20250124,152800,9642775655,2485,2485,2485,2485,0
|
|
20250124,152700,9642775655,2485,2485,2485,2485,0
|
|
20250124,152600,9642775655,2485,2485,2485,2485,0
|
|
20250124,152500,9642775655,2485,2485,2485,2485,0
|
|
20250124,152400,9642775655,2485,2485,2485,2485,0
|
|
20250124,152300,9642775655,2485,2485,2485,2485,0
|
|
20250124,152200,9642775655,2485,2485,2485,2485,0
|
|
20250124,152100,9642775655,2485,2485,2485,2485,0
|
|
20250124,152000,9642775655,2485,2485,2485,2485,0
|
|
20250124,151900,9642775655,2485,2480,2490,2475,22799
|
|
20250124,151800,9586172105,2480,2475,2485,2475,19600
|
|
20250124,151700,9537552715,2475,2490,2490,2470,19300
|
|
20250124,151600,9489715305,2485,2480,2495,2475,22798
|
|
20250124,151500,9433068195,2480,2460,2480,2460,31794
|
|
20250124,151400,9354513745,2465,2460,2465,2455,10070
|
|
20250124,151300,9329752790,2460,2460,2470,2460,19962
|
|
20250124,151200,9280548855,2465,2465,2465,2455,19706
|
|
20250124,151100,9232011185,2460,2455,2460,2455,6481
|
|
20250124,151000,9216081190,2460,2455,2460,2450,17882
|
|
20250124,150900,9172188325,2450,2440,2450,2435,10134
|
|
20250124,150800,9147453110,2435,2435,2440,2430,2556
|
|
20250124,150700,9141230240,2435,2430,2435,2430,13894
|
|
20250124,150600,9107451235,2430,2430,2435,2430,1887
|
|
20250124,150500,9102865615,2435,2435,2440,2435,3625
|
|
20250124,150400,9094038530,2435,2435,2435,2430,175
|
|
20250124,150300,9093612635,2435,2435,2435,2430,6292
|
|
20250124,150200,9078321300,2435,2440,2440,2430,4237
|
|
20250124,150100,9068024920,2440,2435,2440,2430,15106
|
|
20250124,150000,9031270785,2435,2435,2435,2425,5570
|
|
20250124,145900,9017720330,2435,2430,2440,2425,26914
|
|
20250124,145800,8952383085,2430,2430,2435,2420,51894
|
|
20250124,145700,8826472415,2435,2440,2440,2435,5641
|
|
20250124,145600,8812736150,2440,2435,2440,2430,5888
|
|
20250124,145500,8798393275,2435,2440,2445,2430,9333
|
|
20250124,145400,8775680185,2445,2440,2445,2435,7331
|
|
20250124,145300,8757804050,2440,2445,2445,2440,2282
|
|
20250124,145200,8752235780,2445,2440,2445,2435,5142
|
|
20250124,145100,8739692150,2435,2435,2440,2435,13715
|
|
20250124,145000,8706267305,2435,2440,2440,2430,3406
|
|
20250124,144900,8697976725,2440,2440,2440,2435,240
|
|
20250124,144800,8697392170,2445,2445,2445,2435,6674
|
|
20250124,144700,8681117605,2440,2445,2450,2440,2408
|
|
20250124,144600,8675235625,2450,2445,2450,2440,10850
|
|
20250124,144500,8648664445,2445,2440,2445,2440,2181
|
|
20250124,144400,8643332975,2445,2440,2445,2440,1949
|
|
20250124,144300,8638574410,2445,2430,2445,2430,11023
|
|
20250124,144200,8611704035,2430,2425,2435,2425,4225
|
|
20250124,144100,8601443295,2425,2430,2435,2425,4550
|
|
20250124,144000,8590388165,2430,2435,2440,2425,50040
|
|
20250124,143900,8468717460,2435,2435,2445,2435,15791
|
|
20250124,143800,8430220980,2435,2450,2450,2435,23891
|
|
20250124,143700,8371929035,2455,2450,2455,2445,15202
|
|
20250124,143600,8334748920,2450,2455,2460,2450,3675
|
|
20250124,143500,8325737600,2455,2460,2460,2455,1216
|
|
20250124,143400,8322746245,2460,2455,2460,2455,146
|
|
20250124,143300,8322387165,2455,2460,2460,2455,69
|
|
20250124,143200,8322217480,2450,2450,2455,2450,8155
|
|
20250124,143100,8302232730,2450,2455,2460,2450,9926
|
|
20250124,143000,8277849875,2455,2460,2460,2455,508
|
|
20250124,142900,8276602695,2455,2460,2460,2455,1665
|
|
20250124,142800,8272514900,2460,2460,2460,2460,206
|
|
20250124,142700,8272008140,2460,2465,2470,2460,3939
|
|
20250124,142600,8262309990,2465,2465,2465,2465,605
|
|
20250124,142500,8260818665,2465,2460,2465,2460,3244
|
|
20250124,142400,8252828745,2460,2460,2460,2455,1584
|
|
20250124,142300,8248934415,2460,2460,2460,2455,2759
|
|
20250124,142200,8242160365,2455,2460,2460,2455,79
|
|
20250124,142100,8241966040,2460,2460,2460,2455,2504
|
|
20250124,142000,8235816250,2460,2460,2460,2460,3408
|
|
20250124,141900,8227432570,2460,2460,2460,2460,1642
|
|
20250124,141800,8223393250,2455,2465,2465,2455,3159
|
|
20250124,141700,8215625280,2460,2465,2465,2460,698
|
|
20250124,141600,8213908170,2460,2465,2470,2460,3894
|
|
20250124,141500,8204310275,2465,2460,2470,2460,1906
|
|
20250124,141400,8199613755,2460,2465,2465,2460,1844
|
|
20250124,141300,8195072210,2460,2465,2465,2460,85
|
|
20250124,141200,8194863030,2465,2470,2470,2465,837
|
|
20250124,141100,8192797865,2465,2460,2465,2460,1393
|
|
20250124,141000,8189366085,2460,2465,2465,2460,1889
|
|
20250124,140900,8184711670,2465,2470,2470,2460,3254
|
|
20250124,140800,8176689450,2470,2460,2470,2455,7106
|
|
20250124,140700,8159215965,2470,2465,2470,2460,4949
|
|
20250124,140600,8147002010,2465,2460,2465,2460,528
|
|
20250124,140500,8145702470,2460,2450,2460,2450,3451
|
|
20250124,140400,8137233465,2445,2445,2450,2445,5405
|
|
20250124,140300,8124018050,2450,2450,2450,2445,4239
|
|
20250124,140200,8113652740,2450,2450,2450,2440,27035
|
|
20250124,140100,8047503475,2450,2455,2460,2450,6719
|
|
20250124,140000,8031033480,2460,2455,2460,2455,1132
|
|
20250124,135900,8028253225,2455,2460,2460,2455,926
|
|
20250124,135800,8025979190,2460,2460,2465,2455,4138
|
|
20250124,135700,8015809705,2460,2460,2460,2455,1973
|
|
20250124,135600,8010959025,2460,2460,2465,2455,3482
|
|
20250124,135500,8002394840,2460,2450,2460,2450,4601
|
|
20250124,135400,7991090520,2450,2450,2455,2450,5868
|
|
20250124,135300,7976700395,2455,2460,2460,2450,1362
|
|
20250124,135200,7973360990,2455,2455,2460,2455,450
|
|
20250124,135100,7972256230,2455,2450,2455,2450,2114
|
|
20250124,135000,7967074760,2450,2460,2460,2450,4146
|
|
20250124,134900,7956897115,2460,2460,2465,2460,855
|
|
20250124,134800,7954793315,2460,2455,2460,2455,556
|
|
20250124,134700,7953427410,2455,2460,2465,2455,2551
|
|
20250124,134600,7947157795,2460,2465,2465,2455,1019
|
|
20250124,134500,7944651110,2465,2465,2465,2460,1780
|
|
20250124,134400,7940266135,2465,2460,2465,2460,7426
|
|
20250124,134300,7921995575,2460,2465,2470,2460,1961
|
|
20250124,134200,7917166650,2465,2465,2465,2465,249
|
|
20250124,134100,7916552865,2465,2465,2465,2465,3237
|
|
20250124,134000,7908573660,2460,2455,2465,2455,2671
|
|
20250124,133900,7902000040,2455,2460,2460,2455,10067
|
|
20250124,133800,7877277450,2465,2465,2465,2460,1177
|
|
20250124,133700,7874376650,2465,2460,2465,2460,1197
|
|
20250124,133600,7871430740,2460,2460,2470,2455,3430
|
|
20250124,133500,7862991675,2470,2470,2470,2460,4822
|
|
20250124,133400,7851106675,2470,2470,2470,2455,181
|
|
20250124,133300,7850660615,2465,2460,2470,2450,8340
|
|
20250124,133200,7830197135,2460,2470,2470,2460,6658
|
|
20250124,133100,7813803380,2470,2480,2480,2470,18718
|
|
20250124,133000,7767408100,2480,2480,2480,2460,1342
|
|
20250124,132900,7764085890,2480,2480,2485,2460,20839
|
|
20250124,132800,7712675155,2480,2480,2485,2475,3315
|
|
20250124,132700,7704454510,2475,2470,2480,2470,6934
|
|
20250124,132600,7687309325,2465,2465,2475,2460,5566
|
|
20250124,132500,7673567945,2465,2470,2470,2460,4890
|
|
20250124,132400,7661531560,2470,2465,2470,2455,6348
|
|
20250124,132300,7645904015,2465,2465,2470,2450,42358
|
|
20250124,132200,7541786305,2470,2465,2470,2420,102888
|
|
20250124,132100,7289646415,2470,2480,2480,2460,82605
|
|
20250124,132000,7085722030,2480,2495,2495,2475,58364
|
|
20250124,131900,6940809165,2490,2500,2500,2490,8225
|
|
20250124,131800,6920319485,2500,2505,2505,2495,8346
|
|
20250124,131700,6899480145,2505,2505,2505,2500,3595
|
|
20250124,131600,6890492350,2505,2505,2505,2500,118
|
|
20250124,131500,6890197290,2505,2505,2505,2500,251
|
|
20250124,131400,6889569040,2505,2505,2505,2500,1916
|
|
20250124,131300,6884769560,2500,2500,2505,2495,2984
|
|
20250124,131200,6877309505,2505,2495,2505,2495,10766
|
|
20250124,131100,6850376205,2495,2495,2500,2490,15014
|
|
20250124,131000,6812933040,2500,2505,2505,2495,19675
|
|
20250124,130900,6763789900,2505,2510,2510,2505,4450
|
|
20250124,130800,6752642555,2505,2505,2510,2505,1988
|
|
20250124,130700,6747656295,2500,2495,2500,2495,8282
|
|
20250124,130600,6726957645,2500,2495,2500,2490,9501
|
|
20250124,130500,6703254925,2495,2500,2505,2495,26836
|
|
20250124,130400,6636252385,2500,2505,2505,2500,3861
|
|
20250124,130300,6626585430,2510,2505,2510,2495,12962
|
|
20250124,130200,6594186720,2500,2510,2510,2500,50183
|
|
20250124,130100,6468502125,2515,2520,2520,2515,19516
|
|
20250124,130000,6419407270,2520,2525,2525,2520,2787
|
|
20250124,125900,6412383935,2525,2515,2525,2515,484
|
|
20250124,125800,6411164125,2525,2520,2525,2515,6041
|
|
20250124,125700,6395953610,2515,2525,2525,2515,1542
|
|
20250124,125600,6392073470,2525,2525,2525,2515,1639
|
|
20250124,125500,6387943695,2520,2525,2530,2520,683
|
|
20250124,125400,6386221580,2520,2520,2520,2520,6454
|
|
20250124,125300,6369957500,2525,2525,2530,2520,494
|
|
20250124,125200,6368711255,2530,2530,2530,2520,5872
|
|
20250124,125100,6353877045,2530,2530,2535,2530,25
|
|
20250124,125000,6353813790,2535,2530,2535,2525,3602
|
|
20250124,124900,6344701115,2530,2530,2530,2520,1808
|
|
20250124,124800,6340135630,2530,2530,2530,2530,786
|
|
20250124,124700,6338147050,2530,2530,2530,2525,492
|
|
20250124,124600,6336904335,2530,2530,2535,2520,314
|
|
20250124,124500,6336111385,2520,2535,2535,2520,9034
|
|
20250124,124400,6313328625,2530,2530,2530,2525,489
|
|
20250124,124300,6312092875,2535,2530,2535,2530,559
|
|
20250124,124200,6310678590,2530,2525,2530,2525,2110
|
|
20250124,124100,6305350745,2530,2530,2530,2530,1257
|
|
20250124,124000,6302170535,2530,2525,2530,2525,4793
|
|
20250124,123900,6290065475,2530,2525,2530,2525,757
|
|
20250124,123800,6288153960,2530,2530,2530,2530,242
|
|
20250124,123700,6287541700,2530,2525,2530,2525,8
|
|
20250124,123600,6287521465,2530,2530,2530,2525,407
|
|
20250124,123500,6286493700,2535,2535,2535,2535,1
|
|
20250124,123400,6286491165,2535,2535,2540,2530,11108
|
|
20250124,123300,6258376585,2535,2530,2535,2525,1308
|
|
20250124,123200,6255068045,2525,2530,2530,2525,1040
|
|
20250124,123100,6252436995,2530,2530,2530,2525,1366
|
|
20250124,123000,6248987835,2530,2520,2530,2520,1447
|
|
20250124,122900,6245335230,2525,2520,2530,2520,727
|
|
20250124,122800,6243503040,2520,2525,2530,2520,975
|
|
20250124,122700,6241043970,2530,2525,2530,2520,2777
|
|
20250124,122600,6234025560,2530,2530,2530,2530,2992
|
|
20250124,122500,6226455800,2535,2535,2535,2515,8959
|
|
20250124,122400,6203863245,2535,2530,2535,2530,3328
|
|
20250124,122300,6195440240,2525,2525,2530,2525,306
|
|
20250124,122200,6194666965,2525,2530,2530,2525,375
|
|
20250124,122100,6193720035,2525,2530,2530,2515,9551
|
|
20250124,122000,6169645460,2530,2530,2530,2520,249
|
|
20250124,121900,6169016920,2530,2525,2530,2515,18843
|
|
20250124,121800,6121522005,2525,2525,2535,2525,994
|
|
20250124,121700,6119011095,2535,2525,2535,2525,3461
|
|
20250124,121600,6110271110,2530,2535,2535,2530,4655
|
|
20250124,121500,6098488000,2535,2535,2535,2535,766
|
|
20250124,121400,6096546190,2535,2540,2545,2535,6389
|
|
20250124,121300,6080317790,2545,2545,2545,2545,1200
|
|
20250124,121200,6077263790,2545,2540,2545,2540,7551
|
|
20250124,121100,6058048915,2540,2540,2540,2540,786
|
|
20250124,121000,6056052475,2540,2540,2540,2535,1457
|
|
20250124,120900,6052355860,2540,2540,2540,2535,132
|
|
20250124,120800,6052020800,2540,2540,2540,2540,503
|
|
20250124,120700,6050743180,2530,2530,2535,2530,3668
|
|
20250124,120600,6041446355,2535,2530,2535,2530,862
|
|
20250124,120500,6039262475,2530,2530,2530,2525,1336
|
|
20250124,120400,6035885495,2530,2530,2530,2525,987
|
|
20250124,120300,6033393140,2530,2530,2530,2530,1230
|
|
20250124,120200,6030281240,2525,2530,2530,2525,12
|
|
20250124,120100,6030250885,2525,2525,2530,2525,2612
|
|
20250124,120000,6023653835,2530,2525,2530,2525,3146
|
|
20250124,115900,6015710010,2525,2520,2525,2520,11455
|
|
20250124,115800,5986843015,2525,2520,2525,2520,3696
|
|
20250124,115700,5977526965,2525,2525,2525,2520,2022
|
|
20250124,115600,5972431485,2520,2520,2525,2520,624
|
|
20250124,115500,5970858985,2525,2525,2525,2520,1405
|
|
20250124,115400,5967317860,2520,2525,2525,2520,5708
|
|
20250124,115300,5952932470,2520,2515,2520,2510,9216
|
|
20250124,115200,5929743115,2520,2510,2525,2510,17565
|
|
20250124,115100,5885465590,2520,2520,2520,2510,20381
|
|
20250124,115000,5834251845,2515,2525,2530,2515,42825
|
|
20250124,114900,5726378935,2520,2530,2530,2520,4073
|
|
20250124,114800,5716099315,2520,2530,2530,2520,5598
|
|
20250124,114700,5701974635,2530,2525,2530,2525,249
|
|
20250124,114600,5701345535,2525,2530,2530,2525,4621
|
|
20250124,114500,5689676860,2525,2535,2535,2525,5369
|
|
20250124,114400,5676118580,2525,2525,2540,2525,8714
|
|
20250124,114300,5654115620,2540,2535,2540,2525,10078
|
|
20250124,114200,5628649285,2535,2535,2540,2530,5145
|
|
20250124,114100,5615632355,2530,2540,2540,2530,12027
|
|
20250124,114000,5585173895,2535,2535,2540,2535,1270
|
|
20250124,113900,5581953845,2535,2540,2540,2535,92
|
|
20250124,113800,5581720620,2540,2540,2540,2540,31
|
|
20250124,113700,5581641880,2545,2545,2545,2535,2011
|
|
20250124,113600,5576542570,2535,2535,2550,2535,2100
|
|
20250124,113500,5571218130,2535,2540,2545,2535,2266
|
|
20250124,113400,5565473340,2535,2545,2545,2535,3251
|
|
20250124,113300,5557212990,2550,2550,2550,2550,693
|
|
20250124,113200,5555445840,2550,2545,2550,2545,382
|
|
20250124,113100,5554473645,2545,2550,2550,2545,654
|
|
20250124,113000,5552809185,2550,2545,2550,2545,337
|
|
20250124,112900,5551950845,2540,2540,2545,2540,1321
|
|
20250124,112800,5548591620,2545,2545,2550,2535,974
|
|
20250124,112700,5546119375,2545,2545,2550,2535,18777
|
|
20250124,112600,5498475490,2550,2540,2550,2535,5070
|
|
20250124,112500,5485573305,2540,2535,2545,2535,1717
|
|
20250124,112400,5481220685,2545,2540,2545,2535,3026
|
|
20250124,112300,5473545760,2535,2535,2545,2535,2670
|
|
20250124,112200,5466777250,2535,2545,2545,2535,2741
|
|
20250124,112100,5459821865,2540,2540,2545,2540,4769
|
|
20250124,112000,5447708465,2545,2535,2545,2535,120
|
|
20250124,111900,5447403875,2535,2540,2545,2535,1553
|
|
20250124,111800,5443459360,2545,2545,2545,2535,3671
|
|
20250124,111700,5434124965,2545,2530,2545,2525,20729
|
|
20250124,111600,5381718165,2530,2540,2540,2530,2266
|
|
20250124,111500,5375979415,2535,2530,2535,2530,1654
|
|
20250124,111400,5371790295,2540,2535,2540,2530,10186
|
|
20250124,111300,5346010190,2535,2530,2540,2530,1044
|
|
20250124,111200,5343363835,2540,2530,2540,2530,4588
|
|
20250124,111100,5331747965,2530,2535,2545,2530,7770
|
|
20250124,111000,5312059290,2540,2540,2540,2530,2994
|
|
20250124,110900,5304471540,2535,2530,2540,2530,612
|
|
20250124,110800,5302919665,2540,2540,2545,2530,16055
|
|
20250124,110700,5262222875,2545,2545,2545,2540,2876
|
|
20250124,110600,5254917805,2545,2545,2545,2535,1773
|
|
20250124,110500,5250417060,2545,2540,2545,2540,5217
|
|
20250124,110400,5237163840,2540,2540,2545,2540,2217
|
|
20250124,110300,5231532655,2540,2540,2545,2540,105
|
|
20250124,110200,5231265950,2540,2540,2545,2540,920
|
|
20250124,110100,5228928965,2545,2535,2545,2530,10189
|
|
20250124,110000,5203095925,2535,2530,2535,2530,6624
|
|
20250124,105900,5186331435,2530,2540,2540,2530,2303
|
|
20250124,105800,5180502670,2540,2540,2540,2530,1293
|
|
20250124,105700,5177227475,2535,2545,2545,2535,6779
|
|
20250124,105600,5160042280,2535,2545,2545,2535,254
|
|
20250124,105500,5159398340,2535,2545,2545,2535,850
|
|
20250124,105400,5157239215,2545,2535,2545,2535,3676
|
|
20250124,105300,5147908490,2540,2545,2550,2535,11960
|
|
20250124,105200,5117534870,2550,2545,2555,2545,6654
|
|
20250124,105100,5100570115,2550,2545,2550,2545,2593
|
|
20250124,105000,5093970470,2540,2540,2550,2540,2976
|
|
20250124,104900,5086410110,2550,2550,2550,2540,2539
|
|
20250124,104800,5079949750,2550,2545,2550,2540,4138
|
|
20250124,104700,5069435055,2550,2545,2550,2540,3732
|
|
20250124,104600,5059938575,2545,2540,2545,2535,7396
|
|
20250124,104500,5041155820,2535,2550,2550,2535,3221
|
|
20250124,104400,5032975765,2550,2545,2550,2540,2369
|
|
20250124,104300,5026945610,2545,2540,2550,2540,7946
|
|
20250124,104200,5006716110,2545,2545,2550,2535,34948
|
|
20250124,104100,4918092780,2550,2540,2550,2535,3509
|
|
20250124,104000,4909188005,2540,2535,2540,2530,12065
|
|
20250124,103900,4878627035,2535,2535,2540,2535,7404
|
|
20250124,103800,4859837980,2540,2545,2545,2540,9082
|
|
20250124,103700,4836759190,2540,2545,2545,2540,3134
|
|
20250124,103600,4828788415,2545,2550,2550,2545,5955
|
|
20250124,103500,4813632395,2550,2545,2550,2545,10164
|
|
20250124,103400,4787743340,2545,2550,2550,2545,5639
|
|
20250124,103300,4773387180,2550,2550,2550,2545,6693
|
|
20250124,103200,4756322530,2545,2545,2550,2545,2146
|
|
20250124,103100,4750860715,2550,2555,2555,2550,3849
|
|
20250124,103000,4741045650,2550,2550,2555,2550,2490
|
|
20250124,102900,4734695650,2550,2555,2555,2550,3700
|
|
20250124,102800,4725257810,2555,2545,2560,2540,6375
|
|
20250124,102700,4708993670,2540,2545,2545,2540,735
|
|
20250124,102600,4707125475,2545,2540,2545,2540,5655
|
|
20250124,102500,4692758195,2540,2550,2550,2540,18175
|
|
20250124,102400,4646549650,2550,2560,2560,2550,6761
|
|
20250124,102300,4629290215,2550,2550,2575,2550,34421
|
|
20250124,102200,4540972455,2560,2560,2570,2550,25097
|
|
20250124,102100,4476634890,2550,2565,2565,2550,10179
|
|
20250124,102000,4450591915,2565,2555,2570,2555,20364
|
|
20250124,101900,4398365395,2560,2540,2560,2540,13303
|
|
20250124,101800,4364474710,2540,2545,2545,2540,6466
|
|
20250124,101700,4348050545,2540,2540,2545,2540,4818
|
|
20250124,101600,4335804230,2540,2545,2555,2540,8457
|
|
20250124,101500,4314281160,2540,2555,2555,2540,14787
|
|
20250124,101400,4276585700,2550,2550,2550,2545,19184
|
|
20250124,101300,4227700945,2550,2550,2565,2545,23991
|
|
20250124,101200,4166365350,2550,2550,2555,2550,1827
|
|
20250124,101100,4161697540,2555,2555,2560,2550,2160
|
|
20250124,101000,4156182200,2555,2545,2555,2545,6141
|
|
20250124,100900,4140537385,2555,2545,2555,2540,7891
|
|
20250124,100800,4120444520,2545,2545,2555,2545,2502
|
|
20250124,100700,4114071555,2545,2540,2555,2540,13329
|
|
20250124,100600,4080184145,2545,2555,2555,2535,21897
|
|
20250124,100500,4024493125,2555,2550,2560,2545,8699
|
|
20250124,100400,4002291730,2550,2555,2555,2550,9350
|
|
20250124,100300,3978437565,2560,2550,2560,2550,1605
|
|
20250124,100200,3974340430,2555,2555,2560,2550,1219
|
|
20250124,100100,3971226985,2560,2550,2565,2550,15626
|
|
20250124,100000,3931278335,2550,2545,2550,2545,5461
|
|
20250124,095900,3917353840,2545,2545,2545,2540,7906
|
|
20250124,095800,3897236605,2540,2540,2545,2540,4494
|
|
20250124,095700,3885819255,2540,2535,2540,2535,2107
|
|
20250124,095600,3880471335,2535,2540,2540,2535,793
|
|
20250124,095500,3878459175,2535,2535,2540,2530,10851
|
|
20250124,095400,3850978060,2535,2535,2540,2535,2914
|
|
20250124,095300,3843584540,2535,2540,2540,2535,4053
|
|
20250124,095200,3833307300,2540,2535,2540,2535,3869
|
|
20250124,095100,3823499380,2535,2535,2540,2535,12878
|
|
20250124,095000,3790849290,2540,2535,2540,2535,2190
|
|
20250124,094900,3785295235,2535,2540,2545,2535,4221
|
|
20250124,094800,3774573600,2545,2545,2550,2545,3212
|
|
20250124,094700,3766396580,2545,2530,2560,2525,18154
|
|
20250124,094600,3720130185,2525,2535,2540,2525,17035
|
|
20250124,094500,3677034790,2535,2540,2545,2535,7681
|
|
20250124,094400,3657524270,2540,2535,2545,2535,8374
|
|
20250124,094300,3636282825,2550,2550,2550,2535,10487
|
|
20250124,094200,3609653805,2535,2540,2545,2535,9389
|
|
20250124,094100,3585790610,2540,2545,2545,2535,10672
|
|
20250124,094000,3558708445,2545,2545,2550,2540,3602
|
|
20250124,093900,3549537475,2545,2540,2545,2535,20549
|
|
20250124,093800,3497416015,2540,2540,2555,2540,7345
|
|
20250124,093700,3478731685,2540,2545,2550,2540,6046
|
|
20250124,093600,3463365115,2540,2555,2555,2530,34762
|
|
20250124,093500,3374978785,2555,2555,2565,2555,5720
|
|
20250124,093400,3360343050,2555,2555,2565,2550,11745
|
|
20250124,093300,3330286985,2550,2575,2575,2550,54944
|
|
20250124,093200,3189691660,2570,2570,2575,2565,85085
|
|
20250124,093100,2971069935,2565,2555,2570,2550,33115
|
|
20250124,093000,2886356615,2555,2555,2555,2545,40552
|
|
20250124,092900,2782945610,2550,2545,2555,2545,40373
|
|
20250124,092800,2679958695,2550,2530,2550,2530,30407
|
|
20250124,092700,2602673825,2530,2515,2530,2515,10196
|
|
20250124,092600,2576925295,2525,2520,2525,2515,4406
|
|
20250124,092500,2565839120,2515,2525,2530,2515,12481
|
|
20250124,092400,2534416895,2525,2520,2530,2515,12698
|
|
20250124,092300,2502420600,2520,2530,2530,2520,25142
|
|
20250124,092200,2439023700,2525,2530,2540,2525,10828
|
|
20250124,092100,2411621140,2530,2520,2535,2520,17352
|
|
20250124,092000,2367835015,2525,2535,2535,2525,24675
|
|
20250124,091900,2305467920,2535,2530,2540,2530,7049
|
|
20250124,091800,2287595105,2530,2530,2535,2530,6492
|
|
20250124,091700,2271162780,2530,2535,2545,2530,22941
|
|
20250124,091600,2212935115,2540,2525,2540,2525,12670
|
|
20250124,091500,2180820735,2525,2530,2535,2525,14995
|
|
20250124,091400,2142932150,2530,2520,2535,2520,12469
|
|
20250124,091300,2111425195,2520,2535,2535,2520,23409
|
|
20250124,091200,2052214865,2530,2515,2545,2515,49809
|
|
20250124,091100,1926041790,2515,2520,2520,2515,28143
|
|
20250124,091000,1855251280,2525,2515,2525,2515,7501
|
|
20250124,090900,1836350300,2515,2515,2520,2510,16532
|
|
20250124,090800,1794760575,2515,2520,2525,2510,23164
|
|
20250124,090700,1736445345,2530,2515,2535,2510,51430
|
|
20250124,090600,1606462830,2510,2505,2520,2500,21594
|
|
20250124,090500,1552337850,2510,2510,2510,2495,65612
|
|
20250124,090400,1388168790,2510,2510,2515,2505,26898
|
|
20250124,090300,1320730510,2510,2525,2525,2500,76566
|
|
20250124,090200,1128657400,2525,2520,2525,2495,82012
|
|
20250124,090100,922913605,2515,2505,2535,2500,80376
|
|
20250124,090000,721083700,2505,2490,2510,2485,287792
|