749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,212600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,212500,3970262700,2315,2315,2315,2315,0
|
|
20250205,212400,3970262700,2315,2315,2315,2315,0
|
|
20250205,212300,3970262700,2315,2315,2315,2315,0
|
|
20250205,212200,3970262700,2315,2315,2315,2315,0
|
|
20250205,212100,3970262700,2315,2315,2315,2315,0
|
|
20250205,212000,3970262700,2315,2315,2315,2315,0
|
|
20250205,211900,3970262700,2315,2315,2315,2315,0
|
|
20250205,211800,3970262700,2315,2315,2315,2315,0
|
|
20250205,211700,3970262700,2315,2315,2315,2315,0
|
|
20250205,211600,3970262700,2315,2315,2315,2315,0
|
|
20250205,211500,3970262700,2315,2315,2315,2315,0
|
|
20250205,211400,3970262700,2315,2315,2315,2315,0
|
|
20250205,211300,3970262700,2315,2315,2315,2315,0
|
|
20250205,211200,3970262700,2315,2315,2315,2315,0
|
|
20250205,211100,3970262700,2315,2315,2315,2315,0
|
|
20250205,211000,3970262700,2315,2315,2315,2315,0
|
|
20250205,210900,3970262700,2315,2315,2315,2315,0
|
|
20250205,210800,3970262700,2315,2315,2315,2315,0
|
|
20250205,210700,3970262700,2315,2315,2315,2315,0
|
|
20250205,210600,3970262700,2315,2315,2315,2315,0
|
|
20250205,210500,3970262700,2315,2315,2315,2315,0
|
|
20250205,210400,3970262700,2315,2315,2315,2315,0
|
|
20250205,210300,3970262700,2315,2315,2315,2315,0
|
|
20250205,210200,3970262700,2315,2315,2315,2315,0
|
|
20250205,210100,3970262700,2315,2315,2315,2315,0
|
|
20250205,210000,3970262700,2315,2315,2315,2315,0
|
|
20250205,205900,3970262700,2315,2315,2315,2315,0
|
|
20250205,205800,3970262700,2315,2315,2315,2315,0
|
|
20250205,205700,3970262700,2315,2315,2315,2315,0
|
|
20250205,205600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,205500,3970262700,2315,2315,2315,2315,0
|
|
20250205,205400,3970262700,2315,2315,2315,2315,0
|
|
20250205,205300,3970262700,2315,2315,2315,2315,0
|
|
20250205,205200,3970262700,2315,2315,2315,2315,0
|
|
20250205,205100,3970262700,2315,2315,2315,2315,0
|
|
20250205,205000,3970262700,2315,2315,2315,2315,0
|
|
20250205,204900,3970262700,2315,2315,2315,2315,0
|
|
20250205,204800,3970262700,2315,2315,2315,2315,0
|
|
20250205,204700,3970262700,2315,2315,2315,2315,0
|
|
20250205,204600,3970262700,2315,2315,2315,2315,0
|
|
20250205,204500,3970262700,2315,2315,2315,2315,0
|
|
20250205,204400,3970262700,2315,2315,2315,2315,0
|
|
20250205,204300,3970262700,2315,2315,2315,2315,0
|
|
20250205,204200,3970262700,2315,2315,2315,2315,0
|
|
20250205,204100,3970262700,2315,2315,2315,2315,0
|
|
20250205,204000,3970262700,2315,2315,2315,2315,0
|
|
20250205,203900,3970262700,2315,2315,2315,2315,0
|
|
20250205,203800,3970262700,2315,2315,2315,2315,0
|
|
20250205,203700,3970262700,2315,2315,2315,2315,0
|
|
20250205,203600,3970262700,2315,2315,2315,2315,0
|
|
20250205,203500,3970262700,2315,2315,2315,2315,0
|
|
20250205,203400,3970262700,2315,2315,2315,2315,0
|
|
20250205,203300,3970262700,2315,2315,2315,2315,0
|
|
20250205,203200,3970262700,2315,2315,2315,2315,0
|
|
20250205,203100,3970262700,2315,2315,2315,2315,0
|
|
20250205,203000,3970262700,2315,2315,2315,2315,0
|
|
20250205,202900,3970262700,2315,2315,2315,2315,0
|
|
20250205,202800,3970262700,2315,2315,2315,2315,0
|
|
20250205,202700,3970262700,2315,2315,2315,2315,0
|
|
20250205,202600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,202500,3970262700,2315,2315,2315,2315,0
|
|
20250205,202400,3970262700,2315,2315,2315,2315,0
|
|
20250205,202300,3970262700,2315,2315,2315,2315,0
|
|
20250205,202200,3970262700,2315,2315,2315,2315,0
|
|
20250205,202100,3970262700,2315,2315,2315,2315,0
|
|
20250205,202000,3970262700,2315,2315,2315,2315,0
|
|
20250205,201900,3970262700,2315,2315,2315,2315,0
|
|
20250205,201800,3970262700,2315,2315,2315,2315,0
|
|
20250205,201700,3970262700,2315,2315,2315,2315,0
|
|
20250205,201600,3970262700,2315,2315,2315,2315,0
|
|
20250205,201500,3970262700,2315,2315,2315,2315,0
|
|
20250205,201400,3970262700,2315,2315,2315,2315,0
|
|
20250205,201300,3970262700,2315,2315,2315,2315,0
|
|
20250205,201200,3970262700,2315,2315,2315,2315,0
|
|
20250205,201100,3970262700,2315,2315,2315,2315,0
|
|
20250205,201000,3970262700,2315,2315,2315,2315,0
|
|
20250205,200900,3970262700,2315,2315,2315,2315,0
|
|
20250205,200800,3970262700,2315,2315,2315,2315,0
|
|
20250205,200700,3970262700,2315,2315,2315,2315,0
|
|
20250205,200600,3970262700,2315,2315,2315,2315,0
|
|
20250205,200500,3970262700,2315,2315,2315,2315,0
|
|
20250205,200400,3970262700,2315,2315,2315,2315,0
|
|
20250205,200300,3970262700,2315,2315,2315,2315,0
|
|
20250205,200200,3970262700,2315,2315,2315,2315,0
|
|
20250205,200100,3970262700,2315,2315,2315,2315,0
|
|
20250205,200000,3970262700,2315,2315,2315,2315,0
|
|
20250205,195900,3970262700,2315,2315,2315,2315,0
|
|
20250205,195800,3970262700,2315,2315,2315,2315,0
|
|
20250205,195700,3970262700,2315,2315,2315,2315,0
|
|
20250205,195600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,195500,3970262700,2315,2315,2315,2315,0
|
|
20250205,195400,3970262700,2315,2315,2315,2315,0
|
|
20250205,195300,3970262700,2315,2315,2315,2315,0
|
|
20250205,195200,3970262700,2315,2315,2315,2315,0
|
|
20250205,195100,3970262700,2315,2315,2315,2315,0
|
|
20250205,195000,3970262700,2315,2315,2315,2315,0
|
|
20250205,194900,3970262700,2315,2315,2315,2315,0
|
|
20250205,194800,3970262700,2315,2315,2315,2315,0
|
|
20250205,194700,3970262700,2315,2315,2315,2315,0
|
|
20250205,194600,3970262700,2315,2315,2315,2315,0
|
|
20250205,194500,3970262700,2315,2315,2315,2315,0
|
|
20250205,194400,3970262700,2315,2315,2315,2315,0
|
|
20250205,194300,3970262700,2315,2315,2315,2315,0
|
|
20250205,194200,3970262700,2315,2315,2315,2315,0
|
|
20250205,194100,3970262700,2315,2315,2315,2315,0
|
|
20250205,194000,3970262700,2315,2315,2315,2315,0
|
|
20250205,193900,3970262700,2315,2315,2315,2315,0
|
|
20250205,193800,3970262700,2315,2315,2315,2315,0
|
|
20250205,193700,3970262700,2315,2315,2315,2315,0
|
|
20250205,193600,3970262700,2315,2315,2315,2315,0
|
|
20250205,193500,3970262700,2315,2315,2315,2315,0
|
|
20250205,193400,3970262700,2315,2315,2315,2315,0
|
|
20250205,193300,3970262700,2315,2315,2315,2315,0
|
|
20250205,193200,3970262700,2315,2315,2315,2315,0
|
|
20250205,193100,3970262700,2315,2315,2315,2315,0
|
|
20250205,193000,3970262700,2315,2315,2315,2315,0
|
|
20250205,192900,3970262700,2315,2315,2315,2315,0
|
|
20250205,192800,3970262700,2315,2315,2315,2315,0
|
|
20250205,192700,3970262700,2315,2315,2315,2315,0
|
|
20250205,192600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,192500,3970262700,2315,2315,2315,2315,0
|
|
20250205,192400,3970262700,2315,2315,2315,2315,0
|
|
20250205,192300,3970262700,2315,2315,2315,2315,0
|
|
20250205,192200,3970262700,2315,2315,2315,2315,0
|
|
20250205,192100,3970262700,2315,2315,2315,2315,0
|
|
20250205,192000,3970262700,2315,2315,2315,2315,0
|
|
20250205,191900,3970262700,2315,2315,2315,2315,0
|
|
20250205,191800,3970262700,2315,2315,2315,2315,0
|
|
20250205,191700,3970262700,2315,2315,2315,2315,0
|
|
20250205,191600,3970262700,2315,2315,2315,2315,0
|
|
20250205,191500,3970262700,2315,2315,2315,2315,0
|
|
20250205,191400,3970262700,2315,2315,2315,2315,0
|
|
20250205,191300,3970262700,2315,2315,2315,2315,0
|
|
20250205,191200,3970262700,2315,2315,2315,2315,0
|
|
20250205,191100,3970262700,2315,2315,2315,2315,0
|
|
20250205,191000,3970262700,2315,2315,2315,2315,0
|
|
20250205,190900,3970262700,2315,2315,2315,2315,0
|
|
20250205,190800,3970262700,2315,2315,2315,2315,0
|
|
20250205,190700,3970262700,2315,2315,2315,2315,0
|
|
20250205,190600,3970262700,2315,2315,2315,2315,0
|
|
20250205,190500,3970262700,2315,2315,2315,2315,0
|
|
20250205,190400,3970262700,2315,2315,2315,2315,0
|
|
20250205,190300,3970262700,2315,2315,2315,2315,0
|
|
20250205,190200,3970262700,2315,2315,2315,2315,0
|
|
20250205,190100,3970262700,2315,2315,2315,2315,0
|
|
20250205,190000,3970262700,2315,2315,2315,2315,0
|
|
20250205,185900,3970262700,2315,2315,2315,2315,0
|
|
20250205,185800,3970262700,2315,2315,2315,2315,0
|
|
20250205,185700,3970262700,2315,2315,2315,2315,0
|
|
20250205,185600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,185500,3970262700,2315,2315,2315,2315,0
|
|
20250205,185400,3970262700,2315,2315,2315,2315,0
|
|
20250205,185300,3970262700,2315,2315,2315,2315,0
|
|
20250205,185200,3970262700,2315,2315,2315,2315,0
|
|
20250205,185100,3970262700,2315,2315,2315,2315,0
|
|
20250205,185000,3970262700,2315,2315,2315,2315,0
|
|
20250205,184900,3970262700,2315,2315,2315,2315,0
|
|
20250205,184800,3970262700,2315,2315,2315,2315,0
|
|
20250205,184700,3970262700,2315,2315,2315,2315,0
|
|
20250205,184600,3970262700,2315,2315,2315,2315,0
|
|
20250205,184500,3970262700,2315,2315,2315,2315,0
|
|
20250205,184400,3970262700,2315,2315,2315,2315,0
|
|
20250205,184300,3970262700,2315,2315,2315,2315,0
|
|
20250205,184200,3970262700,2315,2315,2315,2315,0
|
|
20250205,184100,3970262700,2315,2315,2315,2315,0
|
|
20250205,184000,3970262700,2315,2315,2315,2315,0
|
|
20250205,183900,3970262700,2315,2315,2315,2315,0
|
|
20250205,183800,3970262700,2315,2315,2315,2315,0
|
|
20250205,183700,3970262700,2315,2315,2315,2315,0
|
|
20250205,183600,3970262700,2315,2315,2315,2315,0
|
|
20250205,183500,3970262700,2315,2315,2315,2315,0
|
|
20250205,183400,3970262700,2315,2315,2315,2315,0
|
|
20250205,183300,3970262700,2315,2315,2315,2315,0
|
|
20250205,183200,3970262700,2315,2315,2315,2315,0
|
|
20250205,183100,3970262700,2315,2315,2315,2315,0
|
|
20250205,183000,3970262700,2315,2315,2315,2315,0
|
|
20250205,182900,3970262700,2315,2315,2315,2315,0
|
|
20250205,182800,3970262700,2315,2315,2315,2315,0
|
|
20250205,182700,3970262700,2315,2315,2315,2315,0
|
|
20250205,182600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,182500,3970262700,2315,2315,2315,2315,0
|
|
20250205,182400,3970262700,2315,2315,2315,2315,0
|
|
20250205,182300,3970262700,2315,2315,2315,2315,0
|
|
20250205,182200,3970262700,2315,2315,2315,2315,0
|
|
20250205,182100,3970262700,2315,2315,2315,2315,0
|
|
20250205,182000,3970262700,2315,2315,2315,2315,0
|
|
20250205,181900,3970262700,2315,2315,2315,2315,0
|
|
20250205,181800,3970262700,2315,2315,2315,2315,0
|
|
20250205,181700,3970262700,2315,2315,2315,2315,0
|
|
20250205,181600,3970262700,2315,2315,2315,2315,0
|
|
20250205,181500,3970262700,2315,2315,2315,2315,0
|
|
20250205,181400,3970262700,2315,2315,2315,2315,0
|
|
20250205,181300,3970262700,2315,2315,2315,2315,0
|
|
20250205,181200,3970262700,2315,2315,2315,2315,0
|
|
20250205,181100,3970262700,2315,2315,2315,2315,0
|
|
20250205,181000,3970262700,2315,2315,2315,2315,0
|
|
20250205,180900,3970262700,2315,2315,2315,2315,0
|
|
20250205,180800,3970262700,2315,2315,2315,2315,0
|
|
20250205,180700,3970262700,2315,2315,2315,2315,0
|
|
20250205,180600,3970262700,2315,2315,2315,2315,0
|
|
20250205,180500,3970262700,2315,2315,2315,2315,0
|
|
20250205,180400,3970262700,2315,2315,2315,2315,0
|
|
20250205,180300,3970262700,2315,2315,2315,2315,0
|
|
20250205,180200,3970262700,2315,2315,2315,2315,0
|
|
20250205,180100,3970262700,2315,2315,2315,2315,0
|
|
20250205,180000,3970262700,2315,2315,2315,2315,0
|
|
20250205,175900,3970262700,2315,2315,2315,2315,0
|
|
20250205,175800,3970262700,2315,2315,2315,2315,0
|
|
20250205,175700,3970262700,2315,2315,2315,2315,0
|
|
20250205,175600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,175500,3970262700,2315,2315,2315,2315,0
|
|
20250205,175400,3970262700,2315,2315,2315,2315,0
|
|
20250205,175300,3970262700,2315,2315,2315,2315,0
|
|
20250205,175200,3970262700,2315,2315,2315,2315,0
|
|
20250205,175100,3970262700,2315,2315,2315,2315,0
|
|
20250205,175000,3970262700,2315,2315,2315,2315,0
|
|
20250205,174900,3970262700,2315,2315,2315,2315,0
|
|
20250205,174800,3970262700,2315,2315,2315,2315,0
|
|
20250205,174700,3970262700,2315,2315,2315,2315,0
|
|
20250205,174600,3970262700,2315,2315,2315,2315,0
|
|
20250205,174500,3970262700,2315,2315,2315,2315,0
|
|
20250205,174400,3970262700,2315,2315,2315,2315,0
|
|
20250205,174300,3970262700,2315,2315,2315,2315,0
|
|
20250205,174200,3970262700,2315,2315,2315,2315,0
|
|
20250205,174100,3970262700,2315,2315,2315,2315,0
|
|
20250205,174000,3970262700,2315,2315,2315,2315,0
|
|
20250205,173900,3970262700,2315,2315,2315,2315,0
|
|
20250205,173800,3970262700,2315,2315,2315,2315,0
|
|
20250205,173700,3970262700,2315,2315,2315,2315,0
|
|
20250205,173600,3970262700,2315,2315,2315,2315,0
|
|
20250205,173500,3970262700,2315,2315,2315,2315,0
|
|
20250205,173400,3970262700,2315,2315,2315,2315,0
|
|
20250205,173300,3970262700,2315,2315,2315,2315,0
|
|
20250205,173200,3970262700,2315,2315,2315,2315,0
|
|
20250205,173100,3970262700,2315,2315,2315,2315,0
|
|
20250205,173000,3970262700,2315,2315,2315,2315,0
|
|
20250205,172900,3970262700,2315,2315,2315,2315,0
|
|
20250205,172800,3970262700,2315,2315,2315,2315,0
|
|
20250205,172700,3970262700,2315,2315,2315,2315,0
|
|
20250205,172600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,172500,3970262700,2315,2315,2315,2315,0
|
|
20250205,172400,3970262700,2315,2315,2315,2315,0
|
|
20250205,172300,3970262700,2315,2315,2315,2315,0
|
|
20250205,172200,3970262700,2315,2315,2315,2315,0
|
|
20250205,172100,3970262700,2315,2315,2315,2315,0
|
|
20250205,172000,3970262700,2315,2315,2315,2315,0
|
|
20250205,171900,3970262700,2315,2315,2315,2315,0
|
|
20250205,171800,3970262700,2315,2315,2315,2315,0
|
|
20250205,171700,3970262700,2315,2315,2315,2315,0
|
|
20250205,171600,3970262700,2315,2315,2315,2315,0
|
|
20250205,171500,3970262700,2315,2315,2315,2315,0
|
|
20250205,171400,3970262700,2315,2315,2315,2315,0
|
|
20250205,171300,3970262700,2315,2315,2315,2315,0
|
|
20250205,171200,3970262700,2315,2315,2315,2315,0
|
|
20250205,171100,3970262700,2315,2315,2315,2315,0
|
|
20250205,171000,3970262700,2315,2315,2315,2315,0
|
|
20250205,170900,3970262700,2315,2315,2315,2315,0
|
|
20250205,170800,3970262700,2315,2315,2315,2315,0
|
|
20250205,170700,3970262700,2315,2315,2315,2315,0
|
|
20250205,170600,3970262700,2315,2315,2315,2315,0
|
|
20250205,170500,3970262700,2315,2315,2315,2315,0
|
|
20250205,170400,3970262700,2315,2315,2315,2315,0
|
|
20250205,170300,3970262700,2315,2315,2315,2315,0
|
|
20250205,170200,3970262700,2315,2315,2315,2315,0
|
|
20250205,170100,3970262700,2315,2315,2315,2315,0
|
|
20250205,170000,3970262700,2315,2315,2315,2315,0
|
|
20250205,165900,3970262700,2315,2315,2315,2315,0
|
|
20250205,165800,3970262700,2315,2315,2315,2315,0
|
|
20250205,165700,3970262700,2315,2315,2315,2315,0
|
|
20250205,165600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,165500,3970262700,2315,2315,2315,2315,0
|
|
20250205,165400,3970262700,2315,2315,2315,2315,0
|
|
20250205,165300,3970262700,2315,2315,2315,2315,0
|
|
20250205,165200,3970262700,2315,2315,2315,2315,0
|
|
20250205,165100,3970262700,2315,2315,2315,2315,0
|
|
20250205,165000,3970262700,2315,2315,2315,2315,0
|
|
20250205,164900,3970262700,2315,2315,2315,2315,0
|
|
20250205,164800,3970262700,2315,2315,2315,2315,0
|
|
20250205,164700,3970262700,2315,2315,2315,2315,0
|
|
20250205,164600,3970262700,2315,2315,2315,2315,0
|
|
20250205,164500,3970262700,2315,2315,2315,2315,0
|
|
20250205,164400,3970262700,2315,2315,2315,2315,0
|
|
20250205,164300,3970262700,2315,2315,2315,2315,0
|
|
20250205,164200,3970262700,2315,2315,2315,2315,0
|
|
20250205,164100,3970262700,2315,2315,2315,2315,0
|
|
20250205,164000,3970262700,2315,2315,2315,2315,0
|
|
20250205,163900,3970262700,2315,2315,2315,2315,0
|
|
20250205,163800,3970262700,2315,2315,2315,2315,0
|
|
20250205,163700,3970262700,2315,2315,2315,2315,0
|
|
20250205,163600,3970262700,2315,2315,2315,2315,0
|
|
20250205,163500,3970262700,2315,2315,2315,2315,0
|
|
20250205,163400,3970262700,2315,2315,2315,2315,0
|
|
20250205,163300,3970262700,2315,2315,2315,2315,0
|
|
20250205,163200,3970262700,2315,2315,2315,2315,0
|
|
20250205,163100,3970262700,2315,2315,2315,2315,0
|
|
20250205,163000,3970262700,2315,2315,2315,2315,0
|
|
20250205,162900,3970262700,2315,2315,2315,2315,0
|
|
20250205,162800,3970262700,2315,2315,2315,2315,0
|
|
20250205,162700,3970262700,2315,2315,2315,2315,0
|
|
20250205,162600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,162500,3970262700,2315,2315,2315,2315,0
|
|
20250205,162400,3970262700,2315,2315,2315,2315,0
|
|
20250205,162300,3970262700,2315,2315,2315,2315,0
|
|
20250205,162200,3970262700,2315,2315,2315,2315,0
|
|
20250205,162100,3970262700,2315,2315,2315,2315,0
|
|
20250205,162000,3970262700,2315,2315,2315,2315,0
|
|
20250205,161900,3970262700,2315,2315,2315,2315,0
|
|
20250205,161800,3970262700,2315,2315,2315,2315,0
|
|
20250205,161700,3970262700,2315,2315,2315,2315,0
|
|
20250205,161600,3970262700,2315,2315,2315,2315,0
|
|
20250205,161500,3970262700,2315,2315,2315,2315,0
|
|
20250205,161400,3970262700,2315,2315,2315,2315,0
|
|
20250205,161300,3970262700,2315,2315,2315,2315,0
|
|
20250205,161200,3970262700,2315,2315,2315,2315,0
|
|
20250205,161100,3970262700,2315,2315,2315,2315,0
|
|
20250205,161000,3970262700,2315,2315,2315,2315,0
|
|
20250205,160900,3970262700,2315,2315,2315,2315,0
|
|
20250205,160800,3970262700,2315,2315,2315,2315,0
|
|
20250205,160700,3970262700,2315,2315,2315,2315,0
|
|
20250205,160600,3970262700,2315,2315,2315,2315,0
|
|
20250205,160500,3970262700,2315,2315,2315,2315,0
|
|
20250205,160400,3970262700,2315,2315,2315,2315,0
|
|
20250205,160300,3970262700,2315,2315,2315,2315,0
|
|
20250205,160200,3970262700,2315,2315,2315,2315,0
|
|
20250205,160100,3970262700,2315,2315,2315,2315,0
|
|
20250205,160000,3970262700,2315,2315,2315,2315,0
|
|
20250205,155900,3970262700,2315,2315,2315,2315,0
|
|
20250205,155800,3970262700,2315,2315,2315,2315,0
|
|
20250205,155700,3970262700,2315,2315,2315,2315,0
|
|
20250205,155600,3970262700,2315,2315,2315,2315,69749
|
|
20250205,155500,3970262700,2315,2315,2315,2315,0
|
|
20250205,155400,3970262700,2315,2315,2315,2315,0
|
|
20250205,155300,3970262700,2315,2315,2315,2315,0
|
|
20250205,155200,3970262700,2315,2315,2315,2315,0
|
|
20250205,155100,3970262700,2315,2315,2315,2315,0
|
|
20250205,155000,3970262700,2315,2315,2315,2315,0
|
|
20250205,154900,3970262700,2315,2315,2315,2315,0
|
|
20250205,154800,3970262700,2315,2315,2315,2315,0
|
|
20250205,154700,3970262700,2315,2315,2315,2315,0
|
|
20250205,154600,3970262700,2315,2315,2315,2315,0
|
|
20250205,154500,3970262700,2315,2315,2315,2315,0
|
|
20250205,154400,3970262700,2315,2315,2315,2315,0
|
|
20250205,154300,3970262700,2315,2315,2315,2315,0
|
|
20250205,154200,3970262700,2315,2315,2315,2315,0
|
|
20250205,154100,3970262700,2315,2315,2315,2315,0
|
|
20250205,154000,3970262700,2315,2315,2315,2315,0
|
|
20250205,153900,3970262700,2315,2315,2315,2315,0
|
|
20250205,153800,3970262700,2315,2315,2315,2315,0
|
|
20250205,153700,3970262700,2315,2315,2315,2315,0
|
|
20250205,153600,3970262700,2315,2315,2315,2315,0
|
|
20250205,153500,3970262700,2315,2315,2315,2315,0
|
|
20250205,153400,3970262700,2315,2315,2315,2315,0
|
|
20250205,153300,3970262700,2315,2315,2315,2315,0
|
|
20250205,153200,3970262700,2315,2315,2315,2315,0
|
|
20250205,153100,3970262700,2315,2315,2315,2315,0
|
|
20250205,153000,3970262700,2315,2315,2315,2315,69749
|
|
20250205,152900,3808793765,2330,2330,2330,2330,0
|
|
20250205,152800,3808793765,2330,2330,2330,2330,0
|
|
20250205,152700,3808793765,2330,2330,2330,2330,0
|
|
20250205,152600,3808793765,2330,2330,2330,2330,0
|
|
20250205,152500,3808793765,2330,2330,2330,2330,0
|
|
20250205,152400,3808793765,2330,2330,2330,2330,0
|
|
20250205,152300,3808793765,2330,2330,2330,2330,0
|
|
20250205,152200,3808793765,2330,2330,2330,2330,0
|
|
20250205,152100,3808793765,2330,2330,2330,2330,0
|
|
20250205,152000,3808793765,2330,2330,2330,2330,0
|
|
20250205,151900,3808793765,2330,2325,2330,2320,12017
|
|
20250205,151800,3780864455,2330,2325,2330,2325,9495
|
|
20250205,151700,3758774655,2330,2330,2335,2325,3443
|
|
20250205,151600,3750759490,2340,2335,2340,2325,6374
|
|
20250205,151500,3735909355,2325,2340,2340,2325,8471
|
|
20250205,151400,3716168905,2335,2330,2335,2325,6860
|
|
20250205,151300,3700202600,2325,2330,2335,2320,23863
|
|
20250205,151200,3644732320,2325,2345,2345,2325,21663
|
|
20250205,151100,3594211755,2345,2335,2345,2330,10152
|
|
20250205,151000,3570491245,2335,2330,2335,2320,23202
|
|
20250205,150900,3516517430,2330,2345,2350,2325,54280
|
|
20250205,150800,3389754505,2345,2360,2360,2335,73977
|
|
20250205,150700,3216167330,2365,2365,2385,2360,34089
|
|
20250205,150600,3135560545,2360,2365,2395,2360,37726
|
|
20250205,150500,3046197710,2375,2410,2420,2360,133854
|
|
20250205,150400,2725882015,2410,2385,2425,2380,170754
|
|
20250205,150300,2316170525,2390,2340,2425,2330,263582
|
|
20250205,150200,1686116480,2335,2335,2340,2330,2273
|
|
20250205,150100,1680808940,2340,2340,2340,2340,304
|
|
20250205,150000,1680097580,2340,2340,2345,2335,2116
|
|
20250205,145900,1675146135,2355,2335,2360,2335,5980
|
|
20250205,145800,1661149760,2335,2335,2335,2335,5484
|
|
20250205,145700,1648344620,2345,2345,2345,2345,0
|
|
20250205,145600,1648344620,2345,2345,2345,2340,122
|
|
20250205,145500,1648059130,2340,2340,2340,2340,50
|
|
20250205,145400,1647942130,2345,2340,2345,2335,2620
|
|
20250205,145300,1641811170,2335,2340,2345,2335,3336
|
|
20250205,145200,1634018055,2345,2340,2345,2335,1539
|
|
20250205,145100,1630422075,2345,2345,2345,2340,42
|
|
20250205,145000,1630323635,2345,2340,2345,2340,1303
|
|
20250205,144900,1627274585,2340,2340,2340,2340,23
|
|
20250205,144800,1627220765,2340,2340,2345,2330,4215
|
|
20250205,144700,1617378130,2340,2340,2340,2340,200
|
|
20250205,144600,1616910130,2340,2345,2345,2340,933
|
|
20250205,144500,1614726880,2340,2340,2345,2340,1215
|
|
20250205,144400,1611879115,2340,2335,2340,2335,1695
|
|
20250205,144300,1607914585,2340,2335,2340,2330,6068
|
|
20250205,144200,1593751390,2335,2340,2340,2335,6989
|
|
20250205,144100,1577431855,2335,2340,2340,2335,1486
|
|
20250205,144000,1573955765,2345,2345,2345,2345,0
|
|
20250205,143900,1573955765,2345,2340,2345,2340,1089
|
|
20250205,143800,1571407495,2340,2335,2340,2335,860
|
|
20250205,143700,1569395100,2340,2340,2340,2340,6187
|
|
20250205,143600,1554917520,2335,2335,2340,2335,1429
|
|
20250205,143500,1551580755,2340,2340,2340,2340,2847
|
|
20250205,143400,1544918775,2345,2345,2345,2340,521
|
|
20250205,143300,1543697130,2345,2345,2345,2345,1
|
|
20250205,143200,1543694785,2335,2345,2345,2335,10494
|
|
20250205,143100,1519163855,2345,2340,2345,2340,1117
|
|
20250205,143000,1516547480,2345,2345,2345,2345,556
|
|
20250205,142900,1515243660,2345,2345,2345,2340,186
|
|
20250205,142800,1514807495,2345,2345,2345,2345,42
|
|
20250205,142700,1514709005,2345,2345,2350,2345,100
|
|
20250205,142600,1514474295,2350,2350,2350,2350,1
|
|
20250205,142500,1514471945,2340,2340,2350,2340,869
|
|
20250205,142400,1512438465,2350,2340,2350,2340,16693
|
|
20250205,142300,1473375475,2345,2345,2350,2345,1287
|
|
20250205,142200,1470356910,2350,2350,2350,2350,45
|
|
20250205,142100,1470251160,2350,2350,2350,2350,0
|
|
20250205,142000,1470251160,2350,2350,2355,2345,3832
|
|
20250205,141900,1461265095,2350,2355,2355,2350,926
|
|
20250205,141800,1459088485,2355,2355,2355,2350,3913
|
|
20250205,141700,1449875825,2360,2350,2360,2350,52
|
|
20250205,141600,1449753385,2355,2350,2355,2350,1518
|
|
20250205,141500,1446178580,2350,2350,2350,2350,35
|
|
20250205,141400,1446096330,2355,2355,2355,2355,1
|
|
20250205,141300,1446093975,2355,2350,2355,2350,281
|
|
20250205,141200,1445433545,2350,2350,2350,2350,1
|
|
20250205,141100,1445431195,2350,2350,2355,2345,834
|
|
20250205,141000,1443474980,2350,2350,2350,2350,1212
|
|
20250205,140900,1440626780,2350,2350,2350,2350,0
|
|
20250205,140800,1440626780,2350,2350,2350,2350,0
|
|
20250205,140700,1440626780,2350,2355,2355,2350,172
|
|
20250205,140600,1440222530,2355,2350,2355,2345,6499
|
|
20250205,140500,1424977805,2350,2350,2350,2350,2545
|
|
20250205,140400,1418997055,2350,2350,2350,2350,10
|
|
20250205,140300,1418973555,2350,2350,2350,2350,11
|
|
20250205,140200,1418947705,2350,2350,2350,2350,0
|
|
20250205,140100,1418947705,2350,2345,2350,2345,506
|
|
20250205,140000,1417761130,2345,2350,2350,2345,1346
|
|
20250205,135900,1414604210,2350,2345,2350,2345,1030
|
|
20250205,135800,1412186890,2350,2345,2350,2345,4
|
|
20250205,135700,1412177500,2350,2350,2350,2350,78
|
|
20250205,135600,1411994200,2350,2345,2350,2340,2422
|
|
20250205,135500,1406322830,2345,2350,2350,2345,4994
|
|
20250205,135400,1394611400,2350,2350,2350,2345,249
|
|
20250205,135300,1394026255,2345,2350,2350,2345,256
|
|
20250205,135200,1393425880,2345,2345,2350,2345,7593
|
|
20250205,135100,1375616885,2345,2355,2355,2345,12656
|
|
20250205,135000,1345875435,2360,2360,2360,2350,11084
|
|
20250205,134900,1319775185,2360,2360,2360,2360,0
|
|
20250205,134800,1319775185,2360,2360,2360,2360,600
|
|
20250205,134700,1318359185,2360,2360,2360,2360,500
|
|
20250205,134600,1317179185,2360,2355,2360,2355,262
|
|
20250205,134500,1316562075,2360,2360,2360,2355,295
|
|
20250205,134400,1315865975,2360,2360,2360,2360,23
|
|
20250205,134300,1315811695,2360,2355,2360,2355,2987
|
|
20250205,134200,1308777130,2360,2360,2360,2360,635
|
|
20250205,134100,1307278530,2360,2360,2360,2355,1822
|
|
20250205,134000,1302986755,2365,2365,2365,2365,5
|
|
20250205,133900,1302974930,2365,2365,2365,2365,0
|
|
20250205,133800,1302974930,2365,2360,2365,2360,501
|
|
20250205,133700,1301792565,2365,2360,2365,2360,4246
|
|
20250205,133600,1291772000,2360,2360,2360,2360,20
|
|
20250205,133500,1291724800,2360,2360,2360,2360,20
|
|
20250205,133400,1291677600,2360,2360,2360,2360,448
|
|
20250205,133300,1290620320,2360,2360,2360,2360,122
|
|
20250205,133200,1290332400,2360,2360,2360,2360,1785
|
|
20250205,133100,1286119800,2365,2365,2365,2365,0
|
|
20250205,133000,1286119800,2365,2360,2365,2360,2460
|
|
20250205,132900,1280314090,2360,2365,2370,2360,11913
|
|
20250205,132800,1252197425,2365,2365,2365,2365,525
|
|
20250205,132700,1250955800,2365,2365,2365,2365,312
|
|
20250205,132600,1250217920,2365,2365,2365,2365,80
|
|
20250205,132500,1250028720,2370,2365,2370,2365,3240
|
|
20250205,132400,1242366115,2370,2370,2370,2370,0
|
|
20250205,132300,1242366115,2370,2370,2370,2370,770
|
|
20250205,132200,1240541215,2365,2365,2365,2365,35
|
|
20250205,132100,1240458440,2365,2365,2365,2365,0
|
|
20250205,132000,1240458440,2365,2365,2365,2365,4418
|
|
20250205,131900,1230009870,2370,2370,2370,2370,64
|
|
20250205,131800,1229858190,2370,2370,2370,2370,801
|
|
20250205,131700,1227959820,2370,2370,2370,2370,7
|
|
20250205,131600,1227943230,2370,2370,2370,2365,2119
|
|
20250205,131500,1222931200,2370,2370,2370,2370,1311
|
|
20250205,131400,1219824130,2370,2375,2375,2365,1069
|
|
20250205,131300,1217295580,2375,2375,2375,2375,1
|
|
20250205,131200,1217293205,2365,2375,2375,2365,970
|
|
20250205,131100,1214998460,2370,2370,2375,2370,2476
|
|
20250205,131000,1209130335,2375,2375,2375,2375,1
|
|
20250205,130900,1209127960,2375,2370,2375,2370,162
|
|
20250205,130800,1208743215,2375,2370,2375,2365,2780
|
|
20250205,130700,1202168000,2370,2370,2370,2370,3
|
|
20250205,130600,1202160890,2365,2365,2365,2365,2000
|
|
20250205,130500,1197430890,2365,2370,2380,2365,8180
|
|
20250205,130400,1178080810,2370,2375,2375,2370,1343
|
|
20250205,130300,1174897815,2380,2380,2380,2380,1
|
|
20250205,130200,1174895435,2380,2380,2380,2370,1833
|
|
20250205,130100,1170550895,2380,2375,2380,2375,15
|
|
20250205,130000,1170515255,2380,2380,2380,2375,414
|
|
20250205,125900,1169529940,2380,2375,2380,2375,2156
|
|
20250205,125800,1164404075,2375,2375,2375,2365,7522
|
|
20250205,125700,1146593880,2370,2380,2380,2370,747
|
|
20250205,125600,1144820250,2375,2380,2380,2375,606
|
|
20250205,125500,1143380980,2380,2380,2380,2380,1
|
|
20250205,125400,1143378600,2375,2375,2375,2375,509
|
|
20250205,125300,1142169725,2380,2380,2380,2380,0
|
|
20250205,125200,1142169725,2380,2370,2380,2370,851
|
|
20250205,125100,1140152675,2380,2375,2380,2375,175
|
|
20250205,125000,1139737025,2380,2375,2380,2375,2237
|
|
20250205,124900,1134413065,2375,2380,2380,2375,14
|
|
20250205,124800,1134379795,2380,2380,2380,2375,903
|
|
20250205,124700,1132235155,2370,2380,2380,2370,530
|
|
20250205,124600,1130976955,2380,2380,2380,2375,806
|
|
20250205,124500,1129062630,2380,2375,2380,2375,120
|
|
20250205,124400,1128777600,2380,2380,2380,2380,2
|
|
20250205,124300,1128772840,2380,2375,2380,2375,217
|
|
20250205,124200,1128256385,2380,2380,2380,2375,162
|
|
20250205,124100,1127871600,2375,2375,2375,2375,3000
|
|
20250205,124000,1120746600,2375,2375,2375,2375,0
|
|
20250205,123900,1120746600,2375,2385,2385,2375,150
|
|
20250205,123800,1120389350,2370,2370,2370,2370,0
|
|
20250205,123700,1120389350,2370,2370,2370,2370,0
|
|
20250205,123600,1120389350,2370,2380,2380,2370,2859
|
|
20250205,123500,1113600140,2380,2380,2380,2380,4
|
|
20250205,123400,1113590620,2380,2380,2380,2375,380
|
|
20250205,123300,1112686380,2380,2385,2390,2380,1347
|
|
20250205,123200,1109479775,2390,2385,2390,2385,645
|
|
20250205,123100,1107940775,2385,2385,2385,2385,20
|
|
20250205,123000,1107893075,2380,2380,2380,2380,100
|
|
20250205,122900,1107655075,2380,2380,2380,2380,44
|
|
20250205,122800,1107550355,2380,2380,2380,2380,2394
|
|
20250205,122700,1101852635,2375,2375,2375,2375,324
|
|
20250205,122600,1101083135,2370,2370,2370,2370,0
|
|
20250205,122500,1101083135,2370,2380,2380,2370,2286
|
|
20250205,122400,1095656415,2380,2380,2380,2380,907
|
|
20250205,122300,1093497755,2375,2375,2375,2375,305
|
|
20250205,122200,1092773380,2370,2370,2370,2370,0
|
|
20250205,122100,1092773380,2370,2370,2370,2370,582
|
|
20250205,122000,1091394040,2375,2375,2375,2375,1486
|
|
20250205,121900,1087864790,2375,2375,2380,2375,485
|
|
20250205,121800,1086712880,2380,2380,2380,2380,0
|
|
20250205,121700,1086712880,2380,2380,2380,2380,1
|
|
20250205,121600,1086710500,2380,2375,2380,2375,2987
|
|
20250205,121500,1079615825,2380,2390,2390,2380,1835
|
|
20250205,121400,1075248515,2385,2385,2385,2385,0
|
|
20250205,121300,1075248515,2385,2385,2385,2385,0
|
|
20250205,121200,1075248515,2385,2385,2385,2385,0
|
|
20250205,121100,1075248515,2385,2385,2385,2385,602
|
|
20250205,121000,1073812745,2385,2385,2385,2385,100
|
|
20250205,120900,1073574245,2380,2380,2380,2375,207
|
|
20250205,120800,1073082130,2375,2385,2385,2375,5956
|
|
20250205,120700,1058916500,2385,2380,2390,2380,101
|
|
20250205,120600,1058676010,2390,2390,2390,2390,33
|
|
20250205,120500,1058597140,2390,2390,2390,2390,55
|
|
20250205,120400,1058465690,2385,2395,2395,2385,1789
|
|
20250205,120300,1054198515,2390,2395,2395,2390,7
|
|
20250205,120200,1054181755,2395,2395,2395,2395,900
|
|
20250205,120100,1052026255,2395,2390,2395,2390,201
|
|
20250205,120000,1051545465,2390,2395,2395,2385,278
|
|
20250205,115900,1050880120,2395,2395,2395,2385,175
|
|
20250205,115800,1050461015,2385,2385,2385,2385,3
|
|
20250205,115700,1050453860,2385,2385,2385,2385,40
|
|
20250205,115600,1050358460,2400,2400,2400,2385,7904
|
|
20250205,115500,1031457590,2400,2390,2400,2390,4127
|
|
20250205,115400,1021561990,2390,2395,2395,2385,1402
|
|
20250205,115300,1018214355,2385,2385,2385,2385,164
|
|
20250205,115200,1017823215,2385,2385,2390,2385,2754
|
|
20250205,115100,1011249925,2390,2385,2390,2385,1895
|
|
20250205,115000,1006730250,2385,2395,2395,2385,1450
|
|
20250205,114900,1003271940,2385,2385,2385,2385,4
|
|
20250205,114800,1003262400,2395,2385,2395,2385,2051
|
|
20250205,114700,998370755,2390,2390,2390,2390,49
|
|
20250205,114600,998253645,2395,2395,2395,2385,5565
|
|
20250205,114500,984948275,2395,2400,2400,2395,1315
|
|
20250205,114400,981798305,2400,2390,2400,2390,5762
|
|
20250205,114300,967989385,2385,2390,2390,2385,777
|
|
20250205,114200,966132365,2395,2395,2400,2390,6404
|
|
20250205,114100,950774485,2390,2390,2390,2390,139
|
|
20250205,114000,950442275,2390,2395,2395,2390,58
|
|
20250205,113900,950303555,2400,2385,2400,2385,10152
|
|
20250205,113800,926032855,2385,2375,2385,2375,2236
|
|
20250205,113700,920710005,2375,2380,2380,2375,900
|
|
20250205,113600,918569005,2380,2370,2380,2370,3028
|
|
20250205,113500,911376975,2370,2375,2375,2370,1021
|
|
20250205,113400,908952925,2370,2375,2375,2370,93
|
|
20250205,113300,908732265,2375,2370,2375,2370,996
|
|
20250205,113200,906370230,2370,2370,2370,2370,158
|
|
20250205,113100,905995770,2370,2370,2370,2370,201
|
|
20250205,113000,905519400,2365,2365,2365,2365,351
|
|
20250205,112900,904689285,2365,2375,2380,2365,1274
|
|
20250205,112800,901666960,2365,2375,2375,2365,2189
|
|
20250205,112700,896477595,2380,2375,2380,2375,1876
|
|
20250205,112600,892022080,2375,2380,2380,2375,2991
|
|
20250205,112500,884918310,2380,2380,2380,2380,950
|
|
20250205,112400,882657310,2380,2380,2385,2380,3393
|
|
20250205,112300,874580550,2380,2375,2380,2375,2913
|
|
20250205,112200,867661050,2375,2365,2375,2365,8912
|
|
20250205,112100,846543175,2370,2370,2370,2365,1055
|
|
20250205,112000,844047825,2365,2365,2370,2365,1006
|
|
20250205,111900,841668625,2370,2370,2370,2370,0
|
|
20250205,111800,841668625,2370,2370,2370,2370,0
|
|
20250205,111700,841668625,2370,2360,2370,2360,3407
|
|
20250205,111600,833606295,2360,2360,2365,2360,3557
|
|
20250205,111500,825211770,2360,2360,2360,2355,3692
|
|
20250205,111400,816499720,2360,2360,2360,2360,50
|
|
20250205,111300,816381720,2355,2360,2360,2355,253
|
|
20250205,111200,815785865,2360,2360,2360,2360,1
|
|
20250205,111100,815783505,2360,2360,2360,2360,70
|
|
20250205,111000,815618305,2360,2360,2360,2360,0
|
|
20250205,110900,815618305,2360,2355,2360,2355,409
|
|
20250205,110800,814654830,2355,2360,2360,2355,1013
|
|
20250205,110700,812267520,2360,2360,2360,2355,976
|
|
20250205,110600,809965875,2360,2360,2365,2360,3
|
|
20250205,110500,809958790,2360,2360,2360,2360,90
|
|
20250205,110400,809746390,2360,2360,2360,2360,967
|
|
20250205,110300,807464270,2355,2360,2360,2355,535
|
|
20250205,110200,806203695,2360,2360,2360,2360,190
|
|
20250205,110100,805755295,2360,2360,2360,2360,6
|
|
20250205,110000,805741135,2365,2355,2365,2355,2847
|
|
20250205,105900,799035790,2360,2360,2365,2360,3047
|
|
20250205,105800,791844860,2360,2370,2370,2360,2
|
|
20250205,105700,791840130,2370,2365,2370,2365,3051
|
|
20250205,105600,784613490,2370,2375,2375,2370,522
|
|
20250205,105500,783376280,2370,2370,2375,2370,135
|
|
20250205,105400,783056320,2370,2370,2370,2370,86
|
|
20250205,105300,782852500,2370,2370,2370,2370,9
|
|
20250205,105200,782831170,2370,2370,2370,2370,669
|
|
20250205,105100,781245640,2370,2370,2370,2370,130
|
|
20250205,105000,780937540,2370,2360,2370,2360,393
|
|
20250205,104900,780010050,2370,2370,2375,2370,521
|
|
20250205,104800,778775275,2370,2370,2370,2370,300
|
|
20250205,104700,778064275,2370,2370,2370,2370,724
|
|
20250205,104600,776348395,2370,2370,2370,2370,10
|
|
20250205,104500,776324695,2370,2360,2370,2355,2193
|
|
20250205,104400,771142280,2355,2370,2370,2355,1004
|
|
20250205,104300,768772845,2365,2365,2365,2365,2357
|
|
20250205,104200,763198540,2365,2365,2365,2365,177
|
|
20250205,104100,762779935,2365,2355,2365,2355,600
|
|
20250205,104000,761364660,2355,2355,2355,2355,100
|
|
20250205,103900,761129160,2350,2360,2360,2350,7802
|
|
20250205,103800,742756665,2365,2365,2365,2365,0
|
|
20250205,103700,742756665,2365,2360,2365,2360,47
|
|
20250205,103600,742645740,2360,2365,2365,2360,1241
|
|
20250205,103500,739716880,2365,2365,2365,2365,1
|
|
20250205,103400,739714515,2365,2365,2365,2360,123
|
|
20250205,103300,739423980,2360,2360,2370,2360,1250
|
|
20250205,103200,736473970,2360,2365,2365,2360,1699
|
|
20250205,103100,732464320,2365,2375,2375,2365,931
|
|
20250205,103000,730262370,2375,2370,2375,2370,576
|
|
20250205,102900,728895750,2370,2370,2375,2370,3157
|
|
20250205,102800,721413655,2370,2370,2370,2365,2628
|
|
20250205,102700,715189795,2365,2365,2365,2365,410
|
|
20250205,102600,714220145,2365,2365,2365,2365,1136
|
|
20250205,102500,711533505,2360,2355,2360,2350,1991
|
|
20250205,102400,706843535,2360,2355,2360,2355,2560
|
|
20250205,102300,700804435,2355,2355,2355,2345,3967
|
|
20250205,102200,691463030,2350,2355,2355,2350,2439
|
|
20250205,102100,685724185,2350,2350,2350,2350,450
|
|
20250205,102000,684666685,2345,2355,2355,2345,6179
|
|
20250205,101900,670168765,2355,2355,2355,2355,8
|
|
20250205,101800,670149925,2355,2355,2355,2355,109
|
|
20250205,101700,669893230,2355,2355,2355,2350,307
|
|
20250205,101600,669170265,2350,2355,2355,2350,1642
|
|
20250205,101500,665311515,2355,2355,2360,2355,595
|
|
20250205,101400,663908190,2355,2355,2355,2355,1485
|
|
20250205,101300,660411015,2355,2350,2355,2350,1371
|
|
20250205,101200,657188225,2350,2360,2360,2350,4732
|
|
20250205,101100,646053455,2355,2360,2365,2355,593
|
|
20250205,101000,644654210,2360,2355,2360,2355,1018
|
|
20250205,100900,642253775,2355,2355,2355,2350,961
|
|
20250205,100800,639992260,2355,2355,2360,2355,1371
|
|
20250205,100700,636757250,2360,2355,2360,2355,81
|
|
20250205,100600,636566190,2350,2355,2355,2350,3438
|
|
20250205,100500,628486790,2355,2360,2360,2355,801
|
|
20250205,100400,626600285,2355,2360,2360,2355,811
|
|
20250205,100300,624690325,2365,2355,2365,2350,1212
|
|
20250205,100200,621835875,2365,2365,2370,2355,2009
|
|
20250205,100100,617088550,2365,2360,2365,2360,440
|
|
20250205,100000,616049055,2360,2365,2365,2360,997
|
|
20250205,095900,613691990,2365,2365,2365,2365,166
|
|
20250205,095800,613299400,2365,2360,2365,2360,533
|
|
20250205,095700,612040905,2360,2365,2365,2360,174
|
|
20250205,095600,611629445,2355,2355,2365,2355,5912
|
|
20250205,095500,597698145,2355,2340,2355,2340,1434
|
|
20250205,095400,594338100,2340,2350,2355,2340,5473
|
|
20250205,095300,581513290,2345,2355,2360,2345,6541
|
|
20250205,095200,566158990,2355,2355,2360,2355,1759
|
|
20250205,095100,562016350,2355,2360,2360,2355,331
|
|
20250205,095000,561236195,2360,2355,2360,2355,1100
|
|
20250205,094900,558645670,2355,2360,2365,2340,15837
|
|
20250205,094800,521432335,2360,2365,2365,2360,3783
|
|
20250205,094700,512499810,2365,2370,2370,2365,1056
|
|
20250205,094600,510001295,2370,2365,2370,2365,76
|
|
20250205,094500,509821525,2365,2370,2370,2365,414
|
|
20250205,094400,508840975,2370,2365,2370,2365,57
|
|
20250205,094300,508706120,2360,2360,2365,2360,2451
|
|
20250205,094200,502912165,2355,2365,2365,2355,15976
|
|
20250205,094100,465259665,2365,2365,2370,2365,7566
|
|
20250205,094000,447362175,2370,2370,2370,2365,3471
|
|
20250205,093900,439135915,2370,2375,2375,2370,2626
|
|
20250205,093800,432912080,2375,2380,2380,2370,1030
|
|
20250205,093700,430470760,2370,2375,2375,2370,2689
|
|
20250205,093600,424091935,2375,2375,2375,2370,1407
|
|
20250205,093500,420753625,2375,2375,2375,2370,3008
|
|
20250205,093400,413621505,2375,2375,2375,2375,2896
|
|
20250205,093300,406743505,2375,2370,2375,2370,743
|
|
20250205,093200,404979080,2370,2370,2375,2370,1292
|
|
20250205,093100,401913035,2375,2380,2380,2375,5326
|
|
20250205,093000,389253715,2380,2380,2380,2375,4198
|
|
20250205,092900,379279475,2380,2380,2380,2375,1049
|
|
20250205,092800,376787855,2380,2385,2385,2380,5378
|
|
20250205,092700,363988115,2385,2385,2385,2380,913
|
|
20250205,092600,361812825,2385,2380,2385,2375,1319
|
|
20250205,092500,358676600,2375,2380,2380,2370,5274
|
|
20250205,092400,346157965,2380,2380,2380,2370,3830
|
|
20250205,092300,337063335,2380,2380,2380,2375,1280
|
|
20250205,092200,334022435,2380,2375,2380,2375,1899
|
|
20250205,092100,329511060,2375,2375,2385,2375,5471
|
|
20250205,092000,316517215,2380,2385,2390,2380,740
|
|
20250205,091900,314755940,2385,2380,2390,2380,30
|
|
20250205,091800,314684430,2380,2385,2390,2375,4027
|
|
20250205,091700,305100740,2385,2375,2385,2375,48
|
|
20250205,091600,304986355,2380,2390,2390,2380,1800
|
|
20250205,091500,300694080,2390,2380,2390,2380,5171
|
|
20250205,091400,288365400,2380,2380,2390,2380,179
|
|
20250205,091300,287939370,2375,2395,2395,2375,1396
|
|
20250205,091200,284618910,2385,2390,2395,2385,2011
|
|
20250205,091100,279817610,2390,2375,2390,2375,94
|
|
20250205,091000,279594030,2370,2380,2385,2370,10415
|
|
20250205,090900,254841620,2375,2375,2375,2375,1065
|
|
20250205,090800,252312245,2375,2375,2380,2375,2251
|
|
20250205,090700,246965825,2375,2375,2385,2370,6745
|
|
20250205,090600,230945075,2380,2375,2380,2370,8773
|
|
20250205,090500,210119060,2380,2390,2390,2375,15471
|
|
20250205,090400,173228120,2395,2410,2410,2390,19978
|
|
20250205,090300,125265220,2405,2395,2410,2385,13867
|
|
20250205,090200,91966610,2390,2385,2400,2385,5751
|
|
20250205,090100,78191415,2385,2370,2390,2365,5433
|
|
20250205,090000,65238560,2370,2400,2405,2370,27238
|