749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,212600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,212500,4549730950,2190,2190,2190,2190,0
|
|
20250206,212400,4549730950,2190,2190,2190,2190,0
|
|
20250206,212300,4549730950,2190,2190,2190,2190,0
|
|
20250206,212200,4549730950,2190,2190,2190,2190,0
|
|
20250206,212100,4549730950,2190,2190,2190,2190,0
|
|
20250206,212000,4549730950,2190,2190,2190,2190,0
|
|
20250206,211900,4549730950,2190,2190,2190,2190,0
|
|
20250206,211800,4549730950,2190,2190,2190,2190,0
|
|
20250206,211700,4549730950,2190,2190,2190,2190,0
|
|
20250206,211600,4549730950,2190,2190,2190,2190,0
|
|
20250206,211500,4549730950,2190,2190,2190,2190,0
|
|
20250206,211400,4549730950,2190,2190,2190,2190,0
|
|
20250206,211300,4549730950,2190,2190,2190,2190,0
|
|
20250206,211200,4549730950,2190,2190,2190,2190,0
|
|
20250206,211100,4549730950,2190,2190,2190,2190,0
|
|
20250206,211000,4549730950,2190,2190,2190,2190,0
|
|
20250206,210900,4549730950,2190,2190,2190,2190,0
|
|
20250206,210800,4549730950,2190,2190,2190,2190,0
|
|
20250206,210700,4549730950,2190,2190,2190,2190,0
|
|
20250206,210600,4549730950,2190,2190,2190,2190,0
|
|
20250206,210500,4549730950,2190,2190,2190,2190,0
|
|
20250206,210400,4549730950,2190,2190,2190,2190,0
|
|
20250206,210300,4549730950,2190,2190,2190,2190,0
|
|
20250206,210200,4549730950,2190,2190,2190,2190,0
|
|
20250206,210100,4549730950,2190,2190,2190,2190,0
|
|
20250206,210000,4549730950,2190,2190,2190,2190,0
|
|
20250206,205900,4549730950,2190,2190,2190,2190,0
|
|
20250206,205800,4549730950,2190,2190,2190,2190,0
|
|
20250206,205700,4549730950,2190,2190,2190,2190,0
|
|
20250206,205600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,205500,4549730950,2190,2190,2190,2190,0
|
|
20250206,205400,4549730950,2190,2190,2190,2190,0
|
|
20250206,205300,4549730950,2190,2190,2190,2190,0
|
|
20250206,205200,4549730950,2190,2190,2190,2190,0
|
|
20250206,205100,4549730950,2190,2190,2190,2190,0
|
|
20250206,205000,4549730950,2190,2190,2190,2190,0
|
|
20250206,204900,4549730950,2190,2190,2190,2190,0
|
|
20250206,204800,4549730950,2190,2190,2190,2190,0
|
|
20250206,204700,4549730950,2190,2190,2190,2190,0
|
|
20250206,204600,4549730950,2190,2190,2190,2190,0
|
|
20250206,204500,4549730950,2190,2190,2190,2190,0
|
|
20250206,204400,4549730950,2190,2190,2190,2190,0
|
|
20250206,204300,4549730950,2190,2190,2190,2190,0
|
|
20250206,204200,4549730950,2190,2190,2190,2190,0
|
|
20250206,204100,4549730950,2190,2190,2190,2190,0
|
|
20250206,204000,4549730950,2190,2190,2190,2190,0
|
|
20250206,203900,4549730950,2190,2190,2190,2190,0
|
|
20250206,203800,4549730950,2190,2190,2190,2190,0
|
|
20250206,203700,4549730950,2190,2190,2190,2190,0
|
|
20250206,203600,4549730950,2190,2190,2190,2190,0
|
|
20250206,203500,4549730950,2190,2190,2190,2190,0
|
|
20250206,203400,4549730950,2190,2190,2190,2190,0
|
|
20250206,203300,4549730950,2190,2190,2190,2190,0
|
|
20250206,203200,4549730950,2190,2190,2190,2190,0
|
|
20250206,203100,4549730950,2190,2190,2190,2190,0
|
|
20250206,203000,4549730950,2190,2190,2190,2190,0
|
|
20250206,202900,4549730950,2190,2190,2190,2190,0
|
|
20250206,202800,4549730950,2190,2190,2190,2190,0
|
|
20250206,202700,4549730950,2190,2190,2190,2190,0
|
|
20250206,202600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,202500,4549730950,2190,2190,2190,2190,0
|
|
20250206,202400,4549730950,2190,2190,2190,2190,0
|
|
20250206,202300,4549730950,2190,2190,2190,2190,0
|
|
20250206,202200,4549730950,2190,2190,2190,2190,0
|
|
20250206,202100,4549730950,2190,2190,2190,2190,0
|
|
20250206,202000,4549730950,2190,2190,2190,2190,0
|
|
20250206,201900,4549730950,2190,2190,2190,2190,0
|
|
20250206,201800,4549730950,2190,2190,2190,2190,0
|
|
20250206,201700,4549730950,2190,2190,2190,2190,0
|
|
20250206,201600,4549730950,2190,2190,2190,2190,0
|
|
20250206,201500,4549730950,2190,2190,2190,2190,0
|
|
20250206,201400,4549730950,2190,2190,2190,2190,0
|
|
20250206,201300,4549730950,2190,2190,2190,2190,0
|
|
20250206,201200,4549730950,2190,2190,2190,2190,0
|
|
20250206,201100,4549730950,2190,2190,2190,2190,0
|
|
20250206,201000,4549730950,2190,2190,2190,2190,0
|
|
20250206,200900,4549730950,2190,2190,2190,2190,0
|
|
20250206,200800,4549730950,2190,2190,2190,2190,0
|
|
20250206,200700,4549730950,2190,2190,2190,2190,0
|
|
20250206,200600,4549730950,2190,2190,2190,2190,0
|
|
20250206,200500,4549730950,2190,2190,2190,2190,0
|
|
20250206,200400,4549730950,2190,2190,2190,2190,0
|
|
20250206,200300,4549730950,2190,2190,2190,2190,0
|
|
20250206,200200,4549730950,2190,2190,2190,2190,0
|
|
20250206,200100,4549730950,2190,2190,2190,2190,0
|
|
20250206,200000,4549730950,2190,2190,2190,2190,0
|
|
20250206,195900,4549730950,2190,2190,2190,2190,0
|
|
20250206,195800,4549730950,2190,2190,2190,2190,0
|
|
20250206,195700,4549730950,2190,2190,2190,2190,0
|
|
20250206,195600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,195500,4549730950,2190,2190,2190,2190,0
|
|
20250206,195400,4549730950,2190,2190,2190,2190,0
|
|
20250206,195300,4549730950,2190,2190,2190,2190,0
|
|
20250206,195200,4549730950,2190,2190,2190,2190,0
|
|
20250206,195100,4549730950,2190,2190,2190,2190,0
|
|
20250206,195000,4549730950,2190,2190,2190,2190,0
|
|
20250206,194900,4549730950,2190,2190,2190,2190,0
|
|
20250206,194800,4549730950,2190,2190,2190,2190,0
|
|
20250206,194700,4549730950,2190,2190,2190,2190,0
|
|
20250206,194600,4549730950,2190,2190,2190,2190,0
|
|
20250206,194500,4549730950,2190,2190,2190,2190,0
|
|
20250206,194400,4549730950,2190,2190,2190,2190,0
|
|
20250206,194300,4549730950,2190,2190,2190,2190,0
|
|
20250206,194200,4549730950,2190,2190,2190,2190,0
|
|
20250206,194100,4549730950,2190,2190,2190,2190,0
|
|
20250206,194000,4549730950,2190,2190,2190,2190,0
|
|
20250206,193900,4549730950,2190,2190,2190,2190,0
|
|
20250206,193800,4549730950,2190,2190,2190,2190,0
|
|
20250206,193700,4549730950,2190,2190,2190,2190,0
|
|
20250206,193600,4549730950,2190,2190,2190,2190,0
|
|
20250206,193500,4549730950,2190,2190,2190,2190,0
|
|
20250206,193400,4549730950,2190,2190,2190,2190,0
|
|
20250206,193300,4549730950,2190,2190,2190,2190,0
|
|
20250206,193200,4549730950,2190,2190,2190,2190,0
|
|
20250206,193100,4549730950,2190,2190,2190,2190,0
|
|
20250206,193000,4549730950,2190,2190,2190,2190,0
|
|
20250206,192900,4549730950,2190,2190,2190,2190,0
|
|
20250206,192800,4549730950,2190,2190,2190,2190,0
|
|
20250206,192700,4549730950,2190,2190,2190,2190,0
|
|
20250206,192600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,192500,4549730950,2190,2190,2190,2190,0
|
|
20250206,192400,4549730950,2190,2190,2190,2190,0
|
|
20250206,192300,4549730950,2190,2190,2190,2190,0
|
|
20250206,192200,4549730950,2190,2190,2190,2190,0
|
|
20250206,192100,4549730950,2190,2190,2190,2190,0
|
|
20250206,192000,4549730950,2190,2190,2190,2190,0
|
|
20250206,191900,4549730950,2190,2190,2190,2190,0
|
|
20250206,191800,4549730950,2190,2190,2190,2190,0
|
|
20250206,191700,4549730950,2190,2190,2190,2190,0
|
|
20250206,191600,4549730950,2190,2190,2190,2190,0
|
|
20250206,191500,4549730950,2190,2190,2190,2190,0
|
|
20250206,191400,4549730950,2190,2190,2190,2190,0
|
|
20250206,191300,4549730950,2190,2190,2190,2190,0
|
|
20250206,191200,4549730950,2190,2190,2190,2190,0
|
|
20250206,191100,4549730950,2190,2190,2190,2190,0
|
|
20250206,191000,4549730950,2190,2190,2190,2190,0
|
|
20250206,190900,4549730950,2190,2190,2190,2190,0
|
|
20250206,190800,4549730950,2190,2190,2190,2190,0
|
|
20250206,190700,4549730950,2190,2190,2190,2190,0
|
|
20250206,190600,4549730950,2190,2190,2190,2190,0
|
|
20250206,190500,4549730950,2190,2190,2190,2190,0
|
|
20250206,190400,4549730950,2190,2190,2190,2190,0
|
|
20250206,190300,4549730950,2190,2190,2190,2190,0
|
|
20250206,190200,4549730950,2190,2190,2190,2190,0
|
|
20250206,190100,4549730950,2190,2190,2190,2190,0
|
|
20250206,190000,4549730950,2190,2190,2190,2190,0
|
|
20250206,185900,4549730950,2190,2190,2190,2190,0
|
|
20250206,185800,4549730950,2190,2190,2190,2190,0
|
|
20250206,185700,4549730950,2190,2190,2190,2190,0
|
|
20250206,185600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,185500,4549730950,2190,2190,2190,2190,0
|
|
20250206,185400,4549730950,2190,2190,2190,2190,0
|
|
20250206,185300,4549730950,2190,2190,2190,2190,0
|
|
20250206,185200,4549730950,2190,2190,2190,2190,0
|
|
20250206,185100,4549730950,2190,2190,2190,2190,0
|
|
20250206,185000,4549730950,2190,2190,2190,2190,0
|
|
20250206,184900,4549730950,2190,2190,2190,2190,0
|
|
20250206,184800,4549730950,2190,2190,2190,2190,0
|
|
20250206,184700,4549730950,2190,2190,2190,2190,0
|
|
20250206,184600,4549730950,2190,2190,2190,2190,0
|
|
20250206,184500,4549730950,2190,2190,2190,2190,0
|
|
20250206,184400,4549730950,2190,2190,2190,2190,0
|
|
20250206,184300,4549730950,2190,2190,2190,2190,0
|
|
20250206,184200,4549730950,2190,2190,2190,2190,0
|
|
20250206,184100,4549730950,2190,2190,2190,2190,0
|
|
20250206,184000,4549730950,2190,2190,2190,2190,0
|
|
20250206,183900,4549730950,2190,2190,2190,2190,0
|
|
20250206,183800,4549730950,2190,2190,2190,2190,0
|
|
20250206,183700,4549730950,2190,2190,2190,2190,0
|
|
20250206,183600,4549730950,2190,2190,2190,2190,0
|
|
20250206,183500,4549730950,2190,2190,2190,2190,0
|
|
20250206,183400,4549730950,2190,2190,2190,2190,0
|
|
20250206,183300,4549730950,2190,2190,2190,2190,0
|
|
20250206,183200,4549730950,2190,2190,2190,2190,0
|
|
20250206,183100,4549730950,2190,2190,2190,2190,0
|
|
20250206,183000,4549730950,2190,2190,2190,2190,0
|
|
20250206,182900,4549730950,2190,2190,2190,2190,0
|
|
20250206,182800,4549730950,2190,2190,2190,2190,0
|
|
20250206,182700,4549730950,2190,2190,2190,2190,0
|
|
20250206,182600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,182500,4549730950,2190,2190,2190,2190,0
|
|
20250206,182400,4549730950,2190,2190,2190,2190,0
|
|
20250206,182300,4549730950,2190,2190,2190,2190,0
|
|
20250206,182200,4549730950,2190,2190,2190,2190,0
|
|
20250206,182100,4549730950,2190,2190,2190,2190,0
|
|
20250206,182000,4549730950,2190,2190,2190,2190,0
|
|
20250206,181900,4549730950,2190,2190,2190,2190,0
|
|
20250206,181800,4549730950,2190,2190,2190,2190,0
|
|
20250206,181700,4549730950,2190,2190,2190,2190,0
|
|
20250206,181600,4549730950,2190,2190,2190,2190,0
|
|
20250206,181500,4549730950,2190,2190,2190,2190,0
|
|
20250206,181400,4549730950,2190,2190,2190,2190,0
|
|
20250206,181300,4549730950,2190,2190,2190,2190,0
|
|
20250206,181200,4549730950,2190,2190,2190,2190,0
|
|
20250206,181100,4549730950,2190,2190,2190,2190,0
|
|
20250206,181000,4549730950,2190,2190,2190,2190,0
|
|
20250206,180900,4549730950,2190,2190,2190,2190,0
|
|
20250206,180800,4549730950,2190,2190,2190,2190,0
|
|
20250206,180700,4549730950,2190,2190,2190,2190,0
|
|
20250206,180600,4549730950,2190,2190,2190,2190,0
|
|
20250206,180500,4549730950,2190,2190,2190,2190,0
|
|
20250206,180400,4549730950,2190,2190,2190,2190,0
|
|
20250206,180300,4549730950,2190,2190,2190,2190,0
|
|
20250206,180200,4549730950,2190,2190,2190,2190,0
|
|
20250206,180100,4549730950,2190,2190,2190,2190,0
|
|
20250206,180000,4549730950,2190,2190,2190,2190,0
|
|
20250206,175900,4549730950,2190,2190,2190,2190,0
|
|
20250206,175800,4549730950,2190,2190,2190,2190,0
|
|
20250206,175700,4549730950,2190,2190,2190,2190,0
|
|
20250206,175600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,175500,4549730950,2190,2190,2190,2190,0
|
|
20250206,175400,4549730950,2190,2190,2190,2190,0
|
|
20250206,175300,4549730950,2190,2190,2190,2190,0
|
|
20250206,175200,4549730950,2190,2190,2190,2190,0
|
|
20250206,175100,4549730950,2190,2190,2190,2190,0
|
|
20250206,175000,4549730950,2190,2190,2190,2190,0
|
|
20250206,174900,4549730950,2190,2190,2190,2190,0
|
|
20250206,174800,4549730950,2190,2190,2190,2190,0
|
|
20250206,174700,4549730950,2190,2190,2190,2190,0
|
|
20250206,174600,4549730950,2190,2190,2190,2190,0
|
|
20250206,174500,4549730950,2190,2190,2190,2190,0
|
|
20250206,174400,4549730950,2190,2190,2190,2190,0
|
|
20250206,174300,4549730950,2190,2190,2190,2190,0
|
|
20250206,174200,4549730950,2190,2190,2190,2190,0
|
|
20250206,174100,4549730950,2190,2190,2190,2190,0
|
|
20250206,174000,4549730950,2190,2190,2190,2190,0
|
|
20250206,173900,4549730950,2190,2190,2190,2190,0
|
|
20250206,173800,4549730950,2190,2190,2190,2190,0
|
|
20250206,173700,4549730950,2190,2190,2190,2190,0
|
|
20250206,173600,4549730950,2190,2190,2190,2190,0
|
|
20250206,173500,4549730950,2190,2190,2190,2190,0
|
|
20250206,173400,4549730950,2190,2190,2190,2190,0
|
|
20250206,173300,4549730950,2190,2190,2190,2190,0
|
|
20250206,173200,4549730950,2190,2190,2190,2190,0
|
|
20250206,173100,4549730950,2190,2190,2190,2190,0
|
|
20250206,173000,4549730950,2190,2190,2190,2190,0
|
|
20250206,172900,4549730950,2190,2190,2190,2190,0
|
|
20250206,172800,4549730950,2190,2190,2190,2190,0
|
|
20250206,172700,4549730950,2190,2190,2190,2190,0
|
|
20250206,172600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,172500,4549730950,2190,2190,2190,2190,0
|
|
20250206,172400,4549730950,2190,2190,2190,2190,0
|
|
20250206,172300,4549730950,2190,2190,2190,2190,0
|
|
20250206,172200,4549730950,2190,2190,2190,2190,0
|
|
20250206,172100,4549730950,2190,2190,2190,2190,0
|
|
20250206,172000,4549730950,2190,2190,2190,2190,0
|
|
20250206,171900,4549730950,2190,2190,2190,2190,0
|
|
20250206,171800,4549730950,2190,2190,2190,2190,0
|
|
20250206,171700,4549730950,2190,2190,2190,2190,0
|
|
20250206,171600,4549730950,2190,2190,2190,2190,0
|
|
20250206,171500,4549730950,2190,2190,2190,2190,0
|
|
20250206,171400,4549730950,2190,2190,2190,2190,0
|
|
20250206,171300,4549730950,2190,2190,2190,2190,0
|
|
20250206,171200,4549730950,2190,2190,2190,2190,0
|
|
20250206,171100,4549730950,2190,2190,2190,2190,0
|
|
20250206,171000,4549730950,2190,2190,2190,2190,0
|
|
20250206,170900,4549730950,2190,2190,2190,2190,0
|
|
20250206,170800,4549730950,2190,2190,2190,2190,0
|
|
20250206,170700,4549730950,2190,2190,2190,2190,0
|
|
20250206,170600,4549730950,2190,2190,2190,2190,0
|
|
20250206,170500,4549730950,2190,2190,2190,2190,0
|
|
20250206,170400,4549730950,2190,2190,2190,2190,0
|
|
20250206,170300,4549730950,2190,2190,2190,2190,0
|
|
20250206,170200,4549730950,2190,2190,2190,2190,0
|
|
20250206,170100,4549730950,2190,2190,2190,2190,0
|
|
20250206,170000,4549730950,2190,2190,2190,2190,0
|
|
20250206,165900,4549730950,2190,2190,2190,2190,0
|
|
20250206,165800,4549730950,2190,2190,2190,2190,0
|
|
20250206,165700,4549730950,2190,2190,2190,2190,0
|
|
20250206,165600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,165500,4549730950,2190,2190,2190,2190,0
|
|
20250206,165400,4549730950,2190,2190,2190,2190,0
|
|
20250206,165300,4549730950,2190,2190,2190,2190,0
|
|
20250206,165200,4549730950,2190,2190,2190,2190,0
|
|
20250206,165100,4549730950,2190,2190,2190,2190,0
|
|
20250206,165000,4549730950,2190,2190,2190,2190,0
|
|
20250206,164900,4549730950,2190,2190,2190,2190,0
|
|
20250206,164800,4549730950,2190,2190,2190,2190,0
|
|
20250206,164700,4549730950,2190,2190,2190,2190,0
|
|
20250206,164600,4549730950,2190,2190,2190,2190,0
|
|
20250206,164500,4549730950,2190,2190,2190,2190,0
|
|
20250206,164400,4549730950,2190,2190,2190,2190,0
|
|
20250206,164300,4549730950,2190,2190,2190,2190,0
|
|
20250206,164200,4549730950,2190,2190,2190,2190,0
|
|
20250206,164100,4549730950,2190,2190,2190,2190,0
|
|
20250206,164000,4549730950,2190,2190,2190,2190,0
|
|
20250206,163900,4549730950,2190,2190,2190,2190,0
|
|
20250206,163800,4549730950,2190,2190,2190,2190,0
|
|
20250206,163700,4549730950,2190,2190,2190,2190,0
|
|
20250206,163600,4549730950,2190,2190,2190,2190,0
|
|
20250206,163500,4549730950,2190,2190,2190,2190,0
|
|
20250206,163400,4549730950,2190,2190,2190,2190,0
|
|
20250206,163300,4549730950,2190,2190,2190,2190,0
|
|
20250206,163200,4549730950,2190,2190,2190,2190,0
|
|
20250206,163100,4549730950,2190,2190,2190,2190,0
|
|
20250206,163000,4549730950,2190,2190,2190,2190,0
|
|
20250206,162900,4549730950,2190,2190,2190,2190,0
|
|
20250206,162800,4549730950,2190,2190,2190,2190,0
|
|
20250206,162700,4549730950,2190,2190,2190,2190,0
|
|
20250206,162600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,162500,4549730950,2190,2190,2190,2190,0
|
|
20250206,162400,4549730950,2190,2190,2190,2190,0
|
|
20250206,162300,4549730950,2190,2190,2190,2190,0
|
|
20250206,162200,4549730950,2190,2190,2190,2190,0
|
|
20250206,162100,4549730950,2190,2190,2190,2190,0
|
|
20250206,162000,4549730950,2190,2190,2190,2190,0
|
|
20250206,161900,4549730950,2190,2190,2190,2190,0
|
|
20250206,161800,4549730950,2190,2190,2190,2190,0
|
|
20250206,161700,4549730950,2190,2190,2190,2190,0
|
|
20250206,161600,4549730950,2190,2190,2190,2190,0
|
|
20250206,161500,4549730950,2190,2190,2190,2190,0
|
|
20250206,161400,4549730950,2190,2190,2190,2190,0
|
|
20250206,161300,4549730950,2190,2190,2190,2190,0
|
|
20250206,161200,4549730950,2190,2190,2190,2190,0
|
|
20250206,161100,4549730950,2190,2190,2190,2190,0
|
|
20250206,161000,4549730950,2190,2190,2190,2190,0
|
|
20250206,160900,4549730950,2190,2190,2190,2190,0
|
|
20250206,160800,4549730950,2190,2190,2190,2190,0
|
|
20250206,160700,4549730950,2190,2190,2190,2190,0
|
|
20250206,160600,4549730950,2190,2190,2190,2190,0
|
|
20250206,160500,4549730950,2190,2190,2190,2190,0
|
|
20250206,160400,4549730950,2190,2190,2190,2190,0
|
|
20250206,160300,4549730950,2190,2190,2190,2190,0
|
|
20250206,160200,4549730950,2190,2190,2190,2190,0
|
|
20250206,160100,4549730950,2190,2190,2190,2190,0
|
|
20250206,160000,4549730950,2190,2190,2190,2190,0
|
|
20250206,155900,4549730950,2190,2190,2190,2190,0
|
|
20250206,155800,4549730950,2190,2190,2190,2190,0
|
|
20250206,155700,4549730950,2190,2190,2190,2190,0
|
|
20250206,155600,4549730950,2190,2190,2190,2190,27562
|
|
20250206,155500,4549730950,2190,2190,2190,2190,0
|
|
20250206,155400,4549730950,2190,2190,2190,2190,0
|
|
20250206,155300,4549730950,2190,2190,2190,2190,0
|
|
20250206,155200,4549730950,2190,2190,2190,2190,0
|
|
20250206,155100,4549730950,2190,2190,2190,2190,0
|
|
20250206,155000,4549730950,2190,2190,2190,2190,0
|
|
20250206,154900,4549730950,2190,2190,2190,2190,0
|
|
20250206,154800,4549730950,2190,2190,2190,2190,0
|
|
20250206,154700,4549730950,2190,2190,2190,2190,0
|
|
20250206,154600,4549730950,2190,2190,2190,2190,0
|
|
20250206,154500,4549730950,2190,2190,2190,2190,0
|
|
20250206,154400,4549730950,2190,2190,2190,2190,0
|
|
20250206,154300,4549730950,2190,2190,2190,2190,0
|
|
20250206,154200,4549730950,2190,2190,2190,2190,0
|
|
20250206,154100,4549730950,2190,2190,2190,2190,0
|
|
20250206,154000,4549730950,2190,2190,2190,2190,0
|
|
20250206,153900,4549730950,2190,2190,2190,2190,0
|
|
20250206,153800,4549730950,2190,2190,2190,2190,0
|
|
20250206,153700,4549730950,2190,2190,2190,2190,0
|
|
20250206,153600,4549730950,2190,2190,2190,2190,0
|
|
20250206,153500,4549730950,2190,2190,2190,2190,0
|
|
20250206,153400,4549730950,2190,2190,2190,2190,0
|
|
20250206,153300,4549730950,2190,2190,2190,2190,0
|
|
20250206,153200,4549730950,2190,2190,2190,2190,0
|
|
20250206,153100,4549730950,2190,2190,2190,2190,0
|
|
20250206,153000,4549730950,2190,2190,2190,2190,27562
|
|
20250206,152900,4489370170,2190,2190,2190,2190,0
|
|
20250206,152800,4489370170,2190,2190,2190,2190,0
|
|
20250206,152700,4489370170,2190,2190,2190,2190,0
|
|
20250206,152600,4489370170,2190,2190,2190,2190,0
|
|
20250206,152500,4489370170,2190,2190,2190,2190,0
|
|
20250206,152400,4489370170,2190,2190,2190,2190,0
|
|
20250206,152300,4489370170,2190,2190,2190,2190,0
|
|
20250206,152200,4489370170,2190,2190,2190,2190,0
|
|
20250206,152100,4489370170,2190,2190,2190,2190,0
|
|
20250206,152000,4489370170,2190,2190,2190,2190,0
|
|
20250206,151900,4489370170,2190,2200,2200,2190,20560
|
|
20250206,151800,4444334145,2200,2200,2200,2190,10997
|
|
20250206,151700,4420204895,2200,2200,2205,2195,1637
|
|
20250206,151600,4416604790,2200,2195,2205,2195,9033
|
|
20250206,151500,4396732450,2200,2195,2200,2195,880
|
|
20250206,151400,4394800660,2200,2200,2200,2190,10342
|
|
20250206,151300,4372096430,2200,2195,2200,2195,863
|
|
20250206,151200,4370202080,2200,2200,2200,2195,939
|
|
20250206,151100,4368140385,2200,2200,2200,2190,11632
|
|
20250206,151000,4342650930,2200,2190,2200,2190,2841
|
|
20250206,150900,4336408635,2190,2195,2200,2190,12889
|
|
20250206,150800,4308156890,2200,2190,2200,2190,4983
|
|
20250206,150700,4297219235,2195,2200,2200,2190,4548
|
|
20250206,150600,4287245770,2195,2200,2205,2195,7710
|
|
20250206,150500,4270298195,2200,2200,2205,2195,12851
|
|
20250206,150400,4242038995,2205,2210,2210,2200,12506
|
|
20250206,150300,4214507535,2210,2210,2210,2205,245
|
|
20250206,150200,4213966100,2205,2210,2210,2205,2277
|
|
20250206,150100,4208943930,2205,2210,2215,2205,10811
|
|
20250206,150000,4185095630,2210,2215,2215,2205,14815
|
|
20250206,145900,4152381835,2215,2210,2215,2210,3552
|
|
20250206,145800,4144528695,2215,2215,2215,2210,1298
|
|
20250206,145700,4141658660,2215,2215,2220,2215,713
|
|
20250206,145600,4140079140,2215,2215,2220,2210,210
|
|
20250206,145500,4139614980,2210,2220,2220,2210,6776
|
|
20250206,145400,4124632260,2220,2220,2220,2210,837
|
|
20250206,145300,4122774720,2220,2220,2220,2210,991
|
|
20250206,145200,4120580605,2210,2220,2225,2210,9042
|
|
20250206,145100,4100571235,2220,2215,2220,2215,2907
|
|
20250206,145000,4094118245,2220,2215,2220,2215,991
|
|
20250206,144900,4091921765,2220,2215,2220,2215,2244
|
|
20250206,144800,4086951300,2215,2220,2225,2215,2719
|
|
20250206,144700,4080922350,2225,2215,2225,2215,1145
|
|
20250206,144600,4078380715,2220,2220,2220,2215,908
|
|
20250206,144500,4076364960,2225,2215,2225,2215,13544
|
|
20250206,144400,4046361700,2215,2215,2220,2215,11795
|
|
20250206,144300,4020227675,2215,2215,2215,2210,3829
|
|
20250206,144200,4011763130,2215,2215,2215,2215,104
|
|
20250206,144100,4011532770,2215,2215,2215,2215,117
|
|
20250206,144000,4011273615,2215,2215,2220,2210,2264
|
|
20250206,143900,4006256490,2220,2220,2220,2215,3690
|
|
20250206,143800,3998081680,2220,2220,2220,2215,223
|
|
20250206,143700,3997586625,2220,2220,2220,2220,5
|
|
20250206,143600,3997575525,2220,2215,2220,2215,1798
|
|
20250206,143500,3993584705,2220,2220,2220,2215,418
|
|
20250206,143400,3992656760,2215,2220,2220,2215,97
|
|
20250206,143300,3992441450,2215,2220,2220,2215,78
|
|
20250206,143200,3992268540,2220,2220,2220,2220,0
|
|
20250206,143100,3992268540,2220,2215,2220,2215,361
|
|
20250206,143000,3991467795,2215,2220,2220,2215,2021
|
|
20250206,142900,3986981275,2210,2215,2220,2210,1151
|
|
20250206,142800,3984437235,2215,2220,2220,2215,9687
|
|
20250206,142700,3962979215,2225,2225,2225,2220,2370
|
|
20250206,142600,3957712510,2225,2225,2225,2225,987
|
|
20250206,142500,3955516435,2225,2235,2235,2225,4053
|
|
20250206,142400,3946474050,2230,2225,2235,2225,8695
|
|
20250206,142300,3927047535,2225,2220,2235,2220,10947
|
|
20250206,142200,3902675515,2205,2215,2220,2205,7558
|
|
20250206,142100,3885952295,2220,2225,2225,2220,1995
|
|
20250206,142000,3881520610,2225,2230,2230,2220,10214
|
|
20250206,141900,3858764770,2230,2225,2235,2220,10398
|
|
20250206,141800,3835578615,2230,2220,2230,2220,9252
|
|
20250206,141700,3814997490,2220,2225,2225,2215,3177
|
|
20250206,141600,3807942080,2225,2220,2225,2220,6114
|
|
20250206,141500,3794349990,2225,2210,2225,2205,14692
|
|
20250206,141400,3761862580,2210,2210,2210,2205,355
|
|
20250206,141300,3761078200,2210,2205,2210,2200,2789
|
|
20250206,141200,3754934545,2200,2210,2210,2200,7117
|
|
20250206,141100,3739239275,2210,2210,2215,2210,4990
|
|
20250206,141000,3728211330,2210,2205,2210,2200,4633
|
|
20250206,140900,3718002470,2205,2200,2205,2195,5630
|
|
20250206,140800,3705601675,2200,2200,2200,2200,913
|
|
20250206,140700,3703593075,2200,2205,2205,2190,33753
|
|
20250206,140600,3629599575,2205,2195,2205,2195,10211
|
|
20250206,140500,3607147255,2195,2195,2195,2195,1868
|
|
20250206,140400,3603046995,2195,2195,2200,2190,5507
|
|
20250206,140300,3590959270,2195,2175,2200,2175,14331
|
|
20250206,140200,3559640830,2180,2180,2180,2175,3262
|
|
20250206,140100,3552529685,2180,2180,2180,2175,1429
|
|
20250206,140000,3549414500,2180,2180,2180,2175,2086
|
|
20250206,135900,3544872845,2180,2180,2180,2175,12418
|
|
20250206,135800,3517860190,2180,2180,2180,2175,3064
|
|
20250206,135700,3511186750,2180,2185,2185,2180,13321
|
|
20250206,135600,3482107060,2185,2190,2195,2185,8028
|
|
20250206,135500,3464540225,2195,2185,2195,2180,8884
|
|
20250206,135400,3445086230,2185,2170,2190,2165,10694
|
|
20250206,135300,3421798545,2165,2170,2175,2165,20428
|
|
20250206,135200,3377518540,2175,2185,2185,2170,29562
|
|
20250206,135100,3313173165,2180,2180,2185,2180,1691
|
|
20250206,135000,3309483240,2180,2185,2190,2180,8079
|
|
20250206,134900,3291855660,2185,2185,2190,2180,7866
|
|
20250206,134800,3274672370,2185,2185,2185,2180,4259
|
|
20250206,134700,3265368165,2180,2195,2195,2180,36889
|
|
20250206,134600,3184621200,2195,2185,2195,2180,18802
|
|
20250206,134500,3143533190,2185,2190,2190,2180,13838
|
|
20250206,134400,3113297445,2190,2185,2190,2155,86462
|
|
20250206,134300,2925455145,2185,2195,2200,2185,34738
|
|
20250206,134200,2849371855,2195,2200,2200,2190,20933
|
|
20250206,134100,2803453075,2200,2195,2205,2190,8209
|
|
20250206,134000,2785397755,2200,2215,2220,2190,65522
|
|
20250206,133900,2641024010,2215,2220,2225,2215,4420
|
|
20250206,133800,2631207445,2220,2225,2225,2215,6450
|
|
20250206,133700,2616883500,2225,2210,2225,2210,10502
|
|
20250206,133600,2593592555,2210,2215,2220,2210,9538
|
|
20250206,133500,2572480745,2215,2210,2220,2210,17512
|
|
20250206,133400,2533731160,2215,2220,2220,2190,88466
|
|
20250206,133300,2338663455,2220,2235,2240,2215,45764
|
|
20250206,133200,2236699640,2240,2245,2250,2225,63557
|
|
20250206,133100,2094486340,2245,2255,2265,2245,19598
|
|
20250206,133000,2050317235,2260,2260,2270,2250,50413
|
|
20250206,132900,1936615745,2265,2260,2270,2260,21371
|
|
20250206,132800,1888282410,2260,2285,2290,2260,43064
|
|
20250206,132700,1790498865,2280,2285,2295,2280,18997
|
|
20250206,132600,1747137610,2285,2295,2295,2285,21651
|
|
20250206,132500,1697598000,2295,2295,2295,2295,4494
|
|
20250206,132400,1687284270,2295,2300,2300,2290,4517
|
|
20250206,132300,1676918395,2300,2300,2305,2300,4126
|
|
20250206,132200,1667426995,2295,2295,2300,2295,1146
|
|
20250206,132100,1664796915,2295,2295,2300,2285,23738
|
|
20250206,132000,1610388250,2295,2305,2305,2290,6692
|
|
20250206,131900,1595030275,2305,2290,2305,2285,29741
|
|
20250206,131800,1526855570,2290,2325,2335,2290,87446
|
|
20250206,131700,1325339265,2330,2320,2330,2320,5003
|
|
20250206,131600,1313692525,2320,2325,2325,2320,2496
|
|
20250206,131500,1307893745,2325,2325,2325,2325,1989
|
|
20250206,131400,1303269320,2330,2330,2330,2330,1
|
|
20250206,131300,1303266990,2325,2325,2325,2325,377
|
|
20250206,131200,1302390465,2325,2330,2330,2325,492
|
|
20250206,131100,1301246115,2330,2330,2330,2330,53
|
|
20250206,131000,1301122625,2330,2330,2330,2330,13
|
|
20250206,130900,1301092335,2325,2325,2325,2325,0
|
|
20250206,130800,1301092335,2325,2325,2325,2320,535
|
|
20250206,130700,1299849195,2325,2325,2325,2325,2018
|
|
20250206,130600,1295157345,2325,2325,2325,2325,5
|
|
20250206,130500,1295145720,2330,2330,2330,2330,0
|
|
20250206,130400,1295145720,2330,2320,2330,2320,4408
|
|
20250206,130300,1284895045,2320,2315,2320,2315,5393
|
|
20250206,130200,1272393285,2315,2320,2320,2315,2137
|
|
20250206,130100,1267436125,2320,2320,2320,2320,1100
|
|
20250206,130000,1264884125,2315,2315,2315,2315,0
|
|
20250206,125900,1264884125,2315,2315,2315,2315,1
|
|
20250206,125800,1264881810,2315,2320,2320,2315,834
|
|
20250206,125700,1262948600,2320,2320,2320,2320,0
|
|
20250206,125600,1262948600,2320,2320,2320,2320,0
|
|
20250206,125500,1262948600,2320,2320,2320,2320,1200
|
|
20250206,125400,1260164600,2320,2320,2320,2320,0
|
|
20250206,125300,1260164600,2320,2320,2320,2320,0
|
|
20250206,125200,1260164600,2320,2320,2320,2320,1502
|
|
20250206,125100,1256679960,2325,2325,2325,2325,503
|
|
20250206,125000,1255510485,2325,2320,2325,2320,61
|
|
20250206,124900,1255368665,2320,2320,2320,2320,717
|
|
20250206,124800,1253705225,2320,2320,2320,2320,10
|
|
20250206,124700,1253682025,2320,2320,2320,2320,505
|
|
20250206,124600,1252510425,2320,2320,2320,2320,50
|
|
20250206,124500,1252394425,2320,2320,2320,2320,0
|
|
20250206,124400,1252394425,2320,2320,2320,2320,18
|
|
20250206,124300,1252352665,2320,2315,2320,2315,1304
|
|
20250206,124200,1249327430,2310,2315,2315,2310,63
|
|
20250206,124100,1249181650,2315,2315,2315,2315,21
|
|
20250206,124000,1249133035,2315,2315,2315,2315,20
|
|
20250206,123900,1249086735,2315,2315,2315,2315,2159
|
|
20250206,123800,1244088650,2315,2315,2315,2315,426
|
|
20250206,123700,1243102460,2315,2315,2315,2315,0
|
|
20250206,123600,1243102460,2315,2315,2315,2315,2931
|
|
20250206,123500,1236317195,2315,2315,2315,2315,1089
|
|
20250206,123400,1233796160,2315,2315,2315,2315,0
|
|
20250206,123300,1233796160,2315,2315,2315,2315,8
|
|
20250206,123200,1233777640,2315,2320,2320,2315,1383
|
|
20250206,123100,1230575700,2320,2320,2320,2320,2
|
|
20250206,123000,1230571060,2320,2320,2320,2320,1
|
|
20250206,122900,1230568740,2315,2315,2315,2315,20
|
|
20250206,122800,1230522440,2320,2315,2320,2315,265
|
|
20250206,122700,1229908525,2315,2315,2315,2315,388
|
|
20250206,122600,1229010305,2315,2315,2315,2315,100
|
|
20250206,122500,1228778805,2310,2310,2320,2310,555
|
|
20250206,122400,1227496705,2310,2310,2310,2310,210
|
|
20250206,122300,1227011605,2310,2315,2315,2310,4503
|
|
20250206,122200,1216605505,2320,2320,2320,2320,1
|
|
20250206,122100,1216603185,2320,2320,2320,2320,172
|
|
20250206,122000,1216204145,2315,2315,2315,2315,292
|
|
20250206,121900,1215528165,2310,2315,2315,2310,6256
|
|
20250206,121800,1201076100,2310,2320,2320,2310,11634
|
|
20250206,121700,1174140355,2325,2325,2325,2325,0
|
|
20250206,121600,1174140355,2325,2325,2325,2325,5
|
|
20250206,121500,1174128730,2325,2325,2325,2325,152
|
|
20250206,121400,1173775330,2320,2320,2320,2320,1410
|
|
20250206,121300,1170504130,2325,2325,2325,2325,298
|
|
20250206,121200,1169811280,2325,2325,2325,2325,1330
|
|
20250206,121100,1166719030,2325,2325,2325,2325,807
|
|
20250206,121000,1164842755,2325,2325,2325,2325,100
|
|
20250206,120900,1164610255,2320,2320,2320,2320,738
|
|
20250206,120800,1162898095,2315,2315,2315,2315,6
|
|
20250206,120700,1162884205,2315,2315,2315,2315,0
|
|
20250206,120600,1162884205,2315,2315,2315,2315,1340
|
|
20250206,120500,1159782105,2320,2320,2320,2320,1136
|
|
20250206,120400,1157146585,2320,2320,2320,2320,21
|
|
20250206,120300,1157097865,2315,2315,2315,2315,196
|
|
20250206,120200,1156644125,2315,2315,2320,2315,1636
|
|
20250206,120100,1152856715,2315,2315,2315,2315,1031
|
|
20250206,120000,1150469950,2320,2320,2320,2320,10
|
|
20250206,115900,1150446750,2315,2315,2315,2315,3850
|
|
20250206,115800,1141534000,2320,2325,2325,2315,2529
|
|
20250206,115700,1135679130,2315,2315,2315,2315,100
|
|
20250206,115600,1135447630,2320,2320,2320,2320,862
|
|
20250206,115500,1133447790,2320,2320,2320,2320,20
|
|
20250206,115400,1133401390,2320,2325,2325,2320,3445
|
|
20250206,115300,1125408205,2330,2330,2330,2330,35
|
|
20250206,115200,1125326655,2320,2320,2320,2320,0
|
|
20250206,115100,1125326655,2320,2325,2325,2320,3504
|
|
20250206,115000,1117192365,2325,2325,2325,2325,63
|
|
20250206,114900,1117045890,2325,2325,2325,2325,1
|
|
20250206,114800,1117043565,2325,2325,2325,2325,1395
|
|
20250206,114700,1113800190,2325,2325,2325,2325,100
|
|
20250206,114600,1113567690,2330,2330,2330,2330,21
|
|
20250206,114500,1113518760,2330,2330,2330,2330,3459
|
|
20250206,114400,1105459290,2330,2330,2330,2330,17
|
|
20250206,114300,1105419680,2330,2330,2330,2330,570
|
|
20250206,114200,1104091580,2330,2325,2330,2325,641
|
|
20250206,114100,1102598250,2325,2330,2330,2325,3
|
|
20250206,114000,1102591270,2325,2325,2325,2325,13
|
|
20250206,113900,1102561045,2325,2325,2325,2325,0
|
|
20250206,113800,1102561045,2325,2330,2330,2325,143
|
|
20250206,113700,1102228060,2325,2330,2330,2320,2346
|
|
20250206,113600,1096769605,2330,2330,2330,2330,1076
|
|
20250206,113500,1094262525,2330,2330,2330,2330,1
|
|
20250206,113400,1094260195,2330,2330,2330,2330,100
|
|
20250206,113300,1094027195,2330,2330,2330,2330,431
|
|
20250206,113200,1093022965,2325,2325,2325,2325,700
|
|
20250206,113100,1091395465,2330,2325,2330,2325,1252
|
|
20250206,113000,1088482415,2330,2330,2330,2330,821
|
|
20250206,112900,1086569485,2330,2330,2330,2330,2184
|
|
20250206,112800,1081480765,2330,2330,2330,2330,21
|
|
20250206,112700,1081431835,2325,2330,2330,2325,387
|
|
20250206,112600,1080531910,2325,2325,2325,2325,100
|
|
20250206,112500,1080299410,2325,2325,2325,2325,1609
|
|
20250206,112400,1076558485,2325,2325,2325,2325,0
|
|
20250206,112300,1076558485,2325,2325,2325,2325,300
|
|
20250206,112200,1075860985,2325,2330,2330,2325,1130
|
|
20250206,112100,1073230585,2330,2325,2330,2325,1891
|
|
20250206,112000,1068825405,2325,2325,2325,2325,1918
|
|
20250206,111900,1064366055,2320,2320,2320,2320,1555
|
|
20250206,111800,1060758455,2320,2320,2320,2320,761
|
|
20250206,111700,1058992935,2320,2325,2325,2320,260
|
|
20250206,111600,1058388735,2320,2320,2320,2320,1585
|
|
20250206,111500,1054711535,2325,2325,2325,2325,13
|
|
20250206,111400,1054681310,2325,2325,2325,2325,2
|
|
20250206,111300,1054676660,2325,2325,2325,2325,104
|
|
20250206,111200,1054434860,2325,2325,2325,2325,321
|
|
20250206,111100,1053688535,2325,2320,2325,2320,546
|
|
20250206,111000,1052420075,2320,2325,2325,2320,3370
|
|
20250206,110900,1044586670,2325,2320,2325,2320,638
|
|
20250206,110800,1043104820,2325,2320,2325,2320,8204
|
|
20250206,110700,1024037065,2310,2320,2320,2310,3984
|
|
20250206,110600,1014816150,2315,2320,2320,2315,1739
|
|
20250206,110500,1010790315,2320,2315,2320,2315,599
|
|
20250206,110400,1009400860,2320,2320,2320,2320,878
|
|
20250206,110300,1007363900,2320,2320,2320,2320,130
|
|
20250206,110200,1007062300,2320,2320,2320,2320,2038
|
|
20250206,110100,1002334140,2320,2320,2320,2320,4
|
|
20250206,110000,1002324860,2325,2320,2325,2315,792
|
|
20250206,105900,1000487500,2320,2320,2325,2320,305
|
|
20250206,105800,999778430,2325,2315,2325,2315,12815
|
|
20250206,105700,970071125,2320,2320,2320,2315,544
|
|
20250206,105600,968811545,2320,2320,2320,2320,423
|
|
20250206,105500,967830185,2320,2315,2320,2315,226
|
|
20250206,105400,967305990,2320,2320,2320,2315,101
|
|
20250206,105300,967071675,2320,2320,2320,2320,17
|
|
20250206,105200,967032235,2320,2320,2320,2320,3379
|
|
20250206,105100,959192955,2320,2320,2320,2320,100
|
|
20250206,105000,958960955,2320,2320,2320,2320,68
|
|
20250206,104900,958803195,2320,2320,2320,2320,200
|
|
20250206,104800,958339195,2320,2320,2320,2320,30
|
|
20250206,104700,958269595,2320,2320,2320,2320,1976
|
|
20250206,104600,953685275,2315,2315,2315,2315,38
|
|
20250206,104500,953597305,2315,2315,2315,2315,130
|
|
20250206,104400,953296355,2315,2315,2315,2315,10
|
|
20250206,104300,953273205,2310,2320,2320,2310,3903
|
|
20250206,104200,944257175,2320,2320,2320,2310,4413
|
|
20250206,104100,934041145,2320,2320,2325,2315,2465
|
|
20250206,104000,928323015,2320,2325,2325,2320,2962
|
|
20250206,103900,921451115,2325,2325,2325,2325,1
|
|
20250206,103800,921448790,2325,2325,2325,2325,70
|
|
20250206,103700,921286040,2325,2325,2325,2320,580
|
|
20250206,103600,919937790,2325,2325,2330,2325,1455
|
|
20250206,103500,916550220,2325,2325,2325,2325,2110
|
|
20250206,103400,911644470,2325,2325,2330,2325,1657
|
|
20250206,103300,907791845,2330,2325,2330,2325,5094
|
|
20250206,103200,895943295,2325,2325,2325,2320,1681
|
|
20250206,103100,892038590,2320,2325,2325,2320,301
|
|
20250206,103000,891339285,2325,2320,2325,2320,441
|
|
20250206,102900,890314940,2320,2320,2320,2320,251
|
|
20250206,102800,889732620,2320,2320,2320,2320,4279
|
|
20250206,102700,879805340,2315,2315,2320,2315,3957
|
|
20250206,102600,870644880,2315,2315,2315,2315,559
|
|
20250206,102500,869350795,2310,2310,2310,2305,1178
|
|
20250206,102400,866629710,2305,2310,2310,2305,551
|
|
20250206,102300,865359145,2310,2300,2310,2300,3701
|
|
20250206,102200,856838175,2300,2295,2300,2295,2198
|
|
20250206,102100,851784275,2300,2300,2300,2300,486
|
|
20250206,102000,850666475,2295,2295,2295,2295,50
|
|
20250206,101900,850551725,2295,2295,2300,2295,944
|
|
20250206,101800,848384875,2295,2295,2300,2295,719
|
|
20250206,101700,846732885,2295,2295,2295,2290,612
|
|
20250206,101600,845328745,2290,2295,2295,2285,19303
|
|
20250206,101500,801104825,2295,2300,2300,2295,3877
|
|
20250206,101400,792197730,2300,2300,2300,2300,2315
|
|
20250206,101300,786873230,2300,2300,2305,2295,3882
|
|
20250206,101200,777939670,2305,2305,2305,2305,3028
|
|
20250206,101100,770960130,2305,2305,2305,2305,11
|
|
20250206,101000,770934775,2305,2305,2305,2300,5944
|
|
20250206,100900,757255395,2305,2305,2310,2300,2100
|
|
20250206,100800,752422340,2310,2305,2310,2305,1158
|
|
20250206,100700,749753145,2310,2310,2310,2310,1415
|
|
20250206,100600,746484495,2310,2310,2310,2310,1404
|
|
20250206,100500,743241255,2315,2310,2315,2310,2162
|
|
20250206,100400,738244875,2305,2290,2310,2285,10356
|
|
20250206,100300,714459535,2300,2305,2305,2285,42528
|
|
20250206,100200,616826745,2305,2320,2320,2305,8761
|
|
20250206,100100,596586200,2315,2320,2325,2315,8564
|
|
20250206,100000,576745720,2320,2320,2320,2320,0
|
|
20250206,095900,576745720,2320,2325,2325,2320,292
|
|
20250206,095800,576066970,2330,2330,2330,2330,924
|
|
20250206,095700,573914050,2325,2325,2325,2325,6086
|
|
20250206,095600,559764100,2330,2325,2330,2325,947
|
|
20250206,095500,557561070,2325,2325,2325,2325,272
|
|
20250206,095400,556928670,2320,2325,2325,2320,9
|
|
20250206,095300,556907785,2325,2330,2330,2325,2633
|
|
20250206,095200,550779930,2330,2325,2330,2325,1464
|
|
20250206,095100,547369485,2330,2320,2330,2320,379
|
|
20250206,095000,546490185,2330,2315,2330,2315,354
|
|
20250206,094900,545667130,2315,2330,2330,2315,3298
|
|
20250206,094800,538014985,2330,2330,2330,2330,857
|
|
20250206,094700,536018175,2330,2325,2330,2315,2795
|
|
20250206,094600,529533195,2325,2315,2325,2315,3517
|
|
20250206,094500,521384620,2320,2315,2320,2315,1077
|
|
20250206,094400,518891205,2320,2320,2320,2320,131
|
|
20250206,094300,518587285,2320,2320,2320,2320,10
|
|
20250206,094200,518564085,2320,2320,2330,2305,7066
|
|
20250206,094100,502220105,2320,2330,2340,2315,5464
|
|
20250206,094000,489538170,2340,2340,2340,2340,2
|
|
20250206,093900,489533490,2345,2345,2350,2320,8378
|
|
20250206,093800,469972850,2350,2345,2350,2345,610
|
|
20250206,093700,468540155,2350,2345,2350,2340,2229
|
|
20250206,093600,463312030,2350,2335,2350,2335,11827
|
|
20250206,093500,435572190,2335,2335,2335,2335,770
|
|
20250206,093400,433774240,2335,2330,2340,2330,1336
|
|
20250206,093300,430650185,2330,2330,2330,2330,333
|
|
20250206,093200,429874295,2330,2330,2330,2325,226
|
|
20250206,093100,429347720,2335,2330,2335,2330,4956
|
|
20250206,093000,417798095,2330,2335,2335,2330,4932
|
|
20250206,092900,406293595,2335,2315,2340,2315,9370
|
|
20250206,092800,384479990,2320,2320,2320,2320,1321
|
|
20250206,092700,381415270,2315,2315,2315,2315,928
|
|
20250206,092600,379266950,2310,2310,2310,2310,468
|
|
20250206,092500,378185870,2310,2310,2310,2305,1470
|
|
20250206,092400,374792005,2315,2315,2315,2305,3922
|
|
20250206,092300,365746055,2315,2310,2315,2310,4093
|
|
20250206,092200,356290910,2310,2310,2310,2305,1463
|
|
20250206,092100,352912620,2310,2310,2315,2310,1213
|
|
20250206,092000,350110475,2310,2310,2315,2310,422
|
|
20250206,091900,349135405,2310,2315,2315,2310,5036
|
|
20250206,091800,337494490,2315,2320,2325,2315,906
|
|
20250206,091700,335391675,2320,2315,2320,2315,1174
|
|
20250206,091600,332673845,2315,2315,2320,2315,4190
|
|
20250206,091500,322973350,2320,2325,2325,2310,10290
|
|
20250206,091400,299128465,2325,2335,2335,2325,3843
|
|
20250206,091300,290174160,2335,2340,2345,2335,7701
|
|
20250206,091200,272176965,2345,2345,2350,2340,3434
|
|
20250206,091100,264125845,2350,2340,2350,2340,9336
|
|
20250206,091000,242241960,2335,2335,2340,2335,1182
|
|
20250206,090900,239480240,2340,2340,2345,2335,5156
|
|
20250206,090800,227425910,2340,2345,2345,2340,8238
|
|
20250206,090700,208111785,2345,2340,2345,2325,14529
|
|
20250206,090600,174137420,2345,2325,2345,2325,13014
|
|
20250206,090500,143739020,2325,2325,2330,2320,6091
|
|
20250206,090400,129574730,2325,2320,2325,2320,5649
|
|
20250206,090300,116448935,2320,2310,2330,2310,11123
|
|
20250206,090200,90606515,2310,2295,2310,2295,14069
|
|
20250206,090100,58295690,2295,2295,2305,2295,12595
|
|
20250206,090000,29339025,2305,2300,2305,2295,12063
|