752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,212900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,212800,1783025645,2130,2130,2130,2130,0
|
|
20250210,212700,1783025645,2130,2130,2130,2130,0
|
|
20250210,212600,1783025645,2130,2130,2130,2130,0
|
|
20250210,212500,1783025645,2130,2130,2130,2130,0
|
|
20250210,212400,1783025645,2130,2130,2130,2130,0
|
|
20250210,212300,1783025645,2130,2130,2130,2130,0
|
|
20250210,212200,1783025645,2130,2130,2130,2130,0
|
|
20250210,212100,1783025645,2130,2130,2130,2130,0
|
|
20250210,212000,1783025645,2130,2130,2130,2130,0
|
|
20250210,211900,1783025645,2130,2130,2130,2130,0
|
|
20250210,211800,1783025645,2130,2130,2130,2130,0
|
|
20250210,211700,1783025645,2130,2130,2130,2130,0
|
|
20250210,211600,1783025645,2130,2130,2130,2130,0
|
|
20250210,211500,1783025645,2130,2130,2130,2130,0
|
|
20250210,211400,1783025645,2130,2130,2130,2130,0
|
|
20250210,211300,1783025645,2130,2130,2130,2130,0
|
|
20250210,211200,1783025645,2130,2130,2130,2130,0
|
|
20250210,211100,1783025645,2130,2130,2130,2130,0
|
|
20250210,211000,1783025645,2130,2130,2130,2130,0
|
|
20250210,210900,1783025645,2130,2130,2130,2130,0
|
|
20250210,210800,1783025645,2130,2130,2130,2130,0
|
|
20250210,210700,1783025645,2130,2130,2130,2130,0
|
|
20250210,210600,1783025645,2130,2130,2130,2130,0
|
|
20250210,210500,1783025645,2130,2130,2130,2130,0
|
|
20250210,210400,1783025645,2130,2130,2130,2130,0
|
|
20250210,210300,1783025645,2130,2130,2130,2130,0
|
|
20250210,210200,1783025645,2130,2130,2130,2130,0
|
|
20250210,210100,1783025645,2130,2130,2130,2130,0
|
|
20250210,210000,1783025645,2130,2130,2130,2130,0
|
|
20250210,205900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,205800,1783025645,2130,2130,2130,2130,0
|
|
20250210,205700,1783025645,2130,2130,2130,2130,0
|
|
20250210,205600,1783025645,2130,2130,2130,2130,0
|
|
20250210,205500,1783025645,2130,2130,2130,2130,0
|
|
20250210,205400,1783025645,2130,2130,2130,2130,0
|
|
20250210,205300,1783025645,2130,2130,2130,2130,0
|
|
20250210,205200,1783025645,2130,2130,2130,2130,0
|
|
20250210,205100,1783025645,2130,2130,2130,2130,0
|
|
20250210,205000,1783025645,2130,2130,2130,2130,0
|
|
20250210,204900,1783025645,2130,2130,2130,2130,0
|
|
20250210,204800,1783025645,2130,2130,2130,2130,0
|
|
20250210,204700,1783025645,2130,2130,2130,2130,0
|
|
20250210,204600,1783025645,2130,2130,2130,2130,0
|
|
20250210,204500,1783025645,2130,2130,2130,2130,0
|
|
20250210,204400,1783025645,2130,2130,2130,2130,0
|
|
20250210,204300,1783025645,2130,2130,2130,2130,0
|
|
20250210,204200,1783025645,2130,2130,2130,2130,0
|
|
20250210,204100,1783025645,2130,2130,2130,2130,0
|
|
20250210,204000,1783025645,2130,2130,2130,2130,0
|
|
20250210,203900,1783025645,2130,2130,2130,2130,0
|
|
20250210,203800,1783025645,2130,2130,2130,2130,0
|
|
20250210,203700,1783025645,2130,2130,2130,2130,0
|
|
20250210,203600,1783025645,2130,2130,2130,2130,0
|
|
20250210,203500,1783025645,2130,2130,2130,2130,0
|
|
20250210,203400,1783025645,2130,2130,2130,2130,0
|
|
20250210,203300,1783025645,2130,2130,2130,2130,0
|
|
20250210,203200,1783025645,2130,2130,2130,2130,0
|
|
20250210,203100,1783025645,2130,2130,2130,2130,0
|
|
20250210,203000,1783025645,2130,2130,2130,2130,0
|
|
20250210,202900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,202800,1783025645,2130,2130,2130,2130,0
|
|
20250210,202700,1783025645,2130,2130,2130,2130,0
|
|
20250210,202600,1783025645,2130,2130,2130,2130,0
|
|
20250210,202500,1783025645,2130,2130,2130,2130,0
|
|
20250210,202400,1783025645,2130,2130,2130,2130,0
|
|
20250210,202300,1783025645,2130,2130,2130,2130,0
|
|
20250210,202200,1783025645,2130,2130,2130,2130,0
|
|
20250210,202100,1783025645,2130,2130,2130,2130,0
|
|
20250210,202000,1783025645,2130,2130,2130,2130,0
|
|
20250210,201900,1783025645,2130,2130,2130,2130,0
|
|
20250210,201800,1783025645,2130,2130,2130,2130,0
|
|
20250210,201700,1783025645,2130,2130,2130,2130,0
|
|
20250210,201600,1783025645,2130,2130,2130,2130,0
|
|
20250210,201500,1783025645,2130,2130,2130,2130,0
|
|
20250210,201400,1783025645,2130,2130,2130,2130,0
|
|
20250210,201300,1783025645,2130,2130,2130,2130,0
|
|
20250210,201200,1783025645,2130,2130,2130,2130,0
|
|
20250210,201100,1783025645,2130,2130,2130,2130,0
|
|
20250210,201000,1783025645,2130,2130,2130,2130,0
|
|
20250210,200900,1783025645,2130,2130,2130,2130,0
|
|
20250210,200800,1783025645,2130,2130,2130,2130,0
|
|
20250210,200700,1783025645,2130,2130,2130,2130,0
|
|
20250210,200600,1783025645,2130,2130,2130,2130,0
|
|
20250210,200500,1783025645,2130,2130,2130,2130,0
|
|
20250210,200400,1783025645,2130,2130,2130,2130,0
|
|
20250210,200300,1783025645,2130,2130,2130,2130,0
|
|
20250210,200200,1783025645,2130,2130,2130,2130,0
|
|
20250210,200100,1783025645,2130,2130,2130,2130,0
|
|
20250210,200000,1783025645,2130,2130,2130,2130,0
|
|
20250210,195900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,195800,1783025645,2130,2130,2130,2130,0
|
|
20250210,195700,1783025645,2130,2130,2130,2130,0
|
|
20250210,195600,1783025645,2130,2130,2130,2130,0
|
|
20250210,195500,1783025645,2130,2130,2130,2130,0
|
|
20250210,195400,1783025645,2130,2130,2130,2130,0
|
|
20250210,195300,1783025645,2130,2130,2130,2130,0
|
|
20250210,195200,1783025645,2130,2130,2130,2130,0
|
|
20250210,195100,1783025645,2130,2130,2130,2130,0
|
|
20250210,195000,1783025645,2130,2130,2130,2130,0
|
|
20250210,194900,1783025645,2130,2130,2130,2130,0
|
|
20250210,194800,1783025645,2130,2130,2130,2130,0
|
|
20250210,194700,1783025645,2130,2130,2130,2130,0
|
|
20250210,194600,1783025645,2130,2130,2130,2130,0
|
|
20250210,194500,1783025645,2130,2130,2130,2130,0
|
|
20250210,194400,1783025645,2130,2130,2130,2130,0
|
|
20250210,194300,1783025645,2130,2130,2130,2130,0
|
|
20250210,194200,1783025645,2130,2130,2130,2130,0
|
|
20250210,194100,1783025645,2130,2130,2130,2130,0
|
|
20250210,194000,1783025645,2130,2130,2130,2130,0
|
|
20250210,193900,1783025645,2130,2130,2130,2130,0
|
|
20250210,193800,1783025645,2130,2130,2130,2130,0
|
|
20250210,193700,1783025645,2130,2130,2130,2130,0
|
|
20250210,193600,1783025645,2130,2130,2130,2130,0
|
|
20250210,193500,1783025645,2130,2130,2130,2130,0
|
|
20250210,193400,1783025645,2130,2130,2130,2130,0
|
|
20250210,193300,1783025645,2130,2130,2130,2130,0
|
|
20250210,193200,1783025645,2130,2130,2130,2130,0
|
|
20250210,193100,1783025645,2130,2130,2130,2130,0
|
|
20250210,193000,1783025645,2130,2130,2130,2130,0
|
|
20250210,192900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,192800,1783025645,2130,2130,2130,2130,0
|
|
20250210,192700,1783025645,2130,2130,2130,2130,0
|
|
20250210,192600,1783025645,2130,2130,2130,2130,0
|
|
20250210,192500,1783025645,2130,2130,2130,2130,0
|
|
20250210,192400,1783025645,2130,2130,2130,2130,0
|
|
20250210,192300,1783025645,2130,2130,2130,2130,0
|
|
20250210,192200,1783025645,2130,2130,2130,2130,0
|
|
20250210,192100,1783025645,2130,2130,2130,2130,0
|
|
20250210,192000,1783025645,2130,2130,2130,2130,0
|
|
20250210,191900,1783025645,2130,2130,2130,2130,0
|
|
20250210,191800,1783025645,2130,2130,2130,2130,0
|
|
20250210,191700,1783025645,2130,2130,2130,2130,0
|
|
20250210,191600,1783025645,2130,2130,2130,2130,0
|
|
20250210,191500,1783025645,2130,2130,2130,2130,0
|
|
20250210,191400,1783025645,2130,2130,2130,2130,0
|
|
20250210,191300,1783025645,2130,2130,2130,2130,0
|
|
20250210,191200,1783025645,2130,2130,2130,2130,0
|
|
20250210,191100,1783025645,2130,2130,2130,2130,0
|
|
20250210,191000,1783025645,2130,2130,2130,2130,0
|
|
20250210,190900,1783025645,2130,2130,2130,2130,0
|
|
20250210,190800,1783025645,2130,2130,2130,2130,0
|
|
20250210,190700,1783025645,2130,2130,2130,2130,0
|
|
20250210,190600,1783025645,2130,2130,2130,2130,0
|
|
20250210,190500,1783025645,2130,2130,2130,2130,0
|
|
20250210,190400,1783025645,2130,2130,2130,2130,0
|
|
20250210,190300,1783025645,2130,2130,2130,2130,0
|
|
20250210,190200,1783025645,2130,2130,2130,2130,0
|
|
20250210,190100,1783025645,2130,2130,2130,2130,0
|
|
20250210,190000,1783025645,2130,2130,2130,2130,0
|
|
20250210,185900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,185800,1783025645,2130,2130,2130,2130,0
|
|
20250210,185700,1783025645,2130,2130,2130,2130,0
|
|
20250210,185600,1783025645,2130,2130,2130,2130,0
|
|
20250210,185500,1783025645,2130,2130,2130,2130,0
|
|
20250210,185400,1783025645,2130,2130,2130,2130,0
|
|
20250210,185300,1783025645,2130,2130,2130,2130,0
|
|
20250210,185200,1783025645,2130,2130,2130,2130,0
|
|
20250210,185100,1783025645,2130,2130,2130,2130,0
|
|
20250210,185000,1783025645,2130,2130,2130,2130,0
|
|
20250210,184900,1783025645,2130,2130,2130,2130,0
|
|
20250210,184800,1783025645,2130,2130,2130,2130,0
|
|
20250210,184700,1783025645,2130,2130,2130,2130,0
|
|
20250210,184600,1783025645,2130,2130,2130,2130,0
|
|
20250210,184500,1783025645,2130,2130,2130,2130,0
|
|
20250210,184400,1783025645,2130,2130,2130,2130,0
|
|
20250210,184300,1783025645,2130,2130,2130,2130,0
|
|
20250210,184200,1783025645,2130,2130,2130,2130,0
|
|
20250210,184100,1783025645,2130,2130,2130,2130,0
|
|
20250210,184000,1783025645,2130,2130,2130,2130,0
|
|
20250210,183900,1783025645,2130,2130,2130,2130,0
|
|
20250210,183800,1783025645,2130,2130,2130,2130,0
|
|
20250210,183700,1783025645,2130,2130,2130,2130,0
|
|
20250210,183600,1783025645,2130,2130,2130,2130,0
|
|
20250210,183500,1783025645,2130,2130,2130,2130,0
|
|
20250210,183400,1783025645,2130,2130,2130,2130,0
|
|
20250210,183300,1783025645,2130,2130,2130,2130,0
|
|
20250210,183200,1783025645,2130,2130,2130,2130,0
|
|
20250210,183100,1783025645,2130,2130,2130,2130,0
|
|
20250210,183000,1783025645,2130,2130,2130,2130,0
|
|
20250210,182900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,182800,1783025645,2130,2130,2130,2130,0
|
|
20250210,182700,1783025645,2130,2130,2130,2130,0
|
|
20250210,182600,1783025645,2130,2130,2130,2130,0
|
|
20250210,182500,1783025645,2130,2130,2130,2130,0
|
|
20250210,182400,1783025645,2130,2130,2130,2130,0
|
|
20250210,182300,1783025645,2130,2130,2130,2130,0
|
|
20250210,182200,1783025645,2130,2130,2130,2130,0
|
|
20250210,182100,1783025645,2130,2130,2130,2130,0
|
|
20250210,182000,1783025645,2130,2130,2130,2130,0
|
|
20250210,181900,1783025645,2130,2130,2130,2130,0
|
|
20250210,181800,1783025645,2130,2130,2130,2130,0
|
|
20250210,181700,1783025645,2130,2130,2130,2130,0
|
|
20250210,181600,1783025645,2130,2130,2130,2130,0
|
|
20250210,181500,1783025645,2130,2130,2130,2130,0
|
|
20250210,181400,1783025645,2130,2130,2130,2130,0
|
|
20250210,181300,1783025645,2130,2130,2130,2130,0
|
|
20250210,181200,1783025645,2130,2130,2130,2130,0
|
|
20250210,181100,1783025645,2130,2130,2130,2130,0
|
|
20250210,181000,1783025645,2130,2130,2130,2130,0
|
|
20250210,180900,1783025645,2130,2130,2130,2130,0
|
|
20250210,180800,1783025645,2130,2130,2130,2130,0
|
|
20250210,180700,1783025645,2130,2130,2130,2130,0
|
|
20250210,180600,1783025645,2130,2130,2130,2130,0
|
|
20250210,180500,1783025645,2130,2130,2130,2130,0
|
|
20250210,180400,1783025645,2130,2130,2130,2130,0
|
|
20250210,180300,1783025645,2130,2130,2130,2130,0
|
|
20250210,180200,1783025645,2130,2130,2130,2130,0
|
|
20250210,180100,1783025645,2130,2130,2130,2130,0
|
|
20250210,180000,1783025645,2130,2130,2130,2130,0
|
|
20250210,175900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,175800,1783025645,2130,2130,2130,2130,0
|
|
20250210,175700,1783025645,2130,2130,2130,2130,0
|
|
20250210,175600,1783025645,2130,2130,2130,2130,0
|
|
20250210,175500,1783025645,2130,2130,2130,2130,0
|
|
20250210,175400,1783025645,2130,2130,2130,2130,0
|
|
20250210,175300,1783025645,2130,2130,2130,2130,0
|
|
20250210,175200,1783025645,2130,2130,2130,2130,0
|
|
20250210,175100,1783025645,2130,2130,2130,2130,0
|
|
20250210,175000,1783025645,2130,2130,2130,2130,0
|
|
20250210,174900,1783025645,2130,2130,2130,2130,0
|
|
20250210,174800,1783025645,2130,2130,2130,2130,0
|
|
20250210,174700,1783025645,2130,2130,2130,2130,0
|
|
20250210,174600,1783025645,2130,2130,2130,2130,0
|
|
20250210,174500,1783025645,2130,2130,2130,2130,0
|
|
20250210,174400,1783025645,2130,2130,2130,2130,0
|
|
20250210,174300,1783025645,2130,2130,2130,2130,0
|
|
20250210,174200,1783025645,2130,2130,2130,2130,0
|
|
20250210,174100,1783025645,2130,2130,2130,2130,0
|
|
20250210,174000,1783025645,2130,2130,2130,2130,0
|
|
20250210,173900,1783025645,2130,2130,2130,2130,0
|
|
20250210,173800,1783025645,2130,2130,2130,2130,0
|
|
20250210,173700,1783025645,2130,2130,2130,2130,0
|
|
20250210,173600,1783025645,2130,2130,2130,2130,0
|
|
20250210,173500,1783025645,2130,2130,2130,2130,0
|
|
20250210,173400,1783025645,2130,2130,2130,2130,0
|
|
20250210,173300,1783025645,2130,2130,2130,2130,0
|
|
20250210,173200,1783025645,2130,2130,2130,2130,0
|
|
20250210,173100,1783025645,2130,2130,2130,2130,0
|
|
20250210,173000,1783025645,2130,2130,2130,2130,0
|
|
20250210,172900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,172800,1783025645,2130,2130,2130,2130,0
|
|
20250210,172700,1783025645,2130,2130,2130,2130,0
|
|
20250210,172600,1783025645,2130,2130,2130,2130,0
|
|
20250210,172500,1783025645,2130,2130,2130,2130,0
|
|
20250210,172400,1783025645,2130,2130,2130,2130,0
|
|
20250210,172300,1783025645,2130,2130,2130,2130,0
|
|
20250210,172200,1783025645,2130,2130,2130,2130,0
|
|
20250210,172100,1783025645,2130,2130,2130,2130,0
|
|
20250210,172000,1783025645,2130,2130,2130,2130,0
|
|
20250210,171900,1783025645,2130,2130,2130,2130,0
|
|
20250210,171800,1783025645,2130,2130,2130,2130,0
|
|
20250210,171700,1783025645,2130,2130,2130,2130,0
|
|
20250210,171600,1783025645,2130,2130,2130,2130,0
|
|
20250210,171500,1783025645,2130,2130,2130,2130,0
|
|
20250210,171400,1783025645,2130,2130,2130,2130,0
|
|
20250210,171300,1783025645,2130,2130,2130,2130,0
|
|
20250210,171200,1783025645,2130,2130,2130,2130,0
|
|
20250210,171100,1783025645,2130,2130,2130,2130,0
|
|
20250210,171000,1783025645,2130,2130,2130,2130,0
|
|
20250210,170900,1783025645,2130,2130,2130,2130,0
|
|
20250210,170800,1783025645,2130,2130,2130,2130,0
|
|
20250210,170700,1783025645,2130,2130,2130,2130,0
|
|
20250210,170600,1783025645,2130,2130,2130,2130,0
|
|
20250210,170500,1783025645,2130,2130,2130,2130,0
|
|
20250210,170400,1783025645,2130,2130,2130,2130,0
|
|
20250210,170300,1783025645,2130,2130,2130,2130,0
|
|
20250210,170200,1783025645,2130,2130,2130,2130,0
|
|
20250210,170100,1783025645,2130,2130,2130,2130,0
|
|
20250210,170000,1783025645,2130,2130,2130,2130,0
|
|
20250210,165900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,165800,1783025645,2130,2130,2130,2130,0
|
|
20250210,165700,1783025645,2130,2130,2130,2130,0
|
|
20250210,165600,1783025645,2130,2130,2130,2130,0
|
|
20250210,165500,1783025645,2130,2130,2130,2130,0
|
|
20250210,165400,1783025645,2130,2130,2130,2130,0
|
|
20250210,165300,1783025645,2130,2130,2130,2130,0
|
|
20250210,165200,1783025645,2130,2130,2130,2130,0
|
|
20250210,165100,1783025645,2130,2130,2130,2130,0
|
|
20250210,165000,1783025645,2130,2130,2130,2130,0
|
|
20250210,164900,1783025645,2130,2130,2130,2130,0
|
|
20250210,164800,1783025645,2130,2130,2130,2130,0
|
|
20250210,164700,1783025645,2130,2130,2130,2130,0
|
|
20250210,164600,1783025645,2130,2130,2130,2130,0
|
|
20250210,164500,1783025645,2130,2130,2130,2130,0
|
|
20250210,164400,1783025645,2130,2130,2130,2130,0
|
|
20250210,164300,1783025645,2130,2130,2130,2130,0
|
|
20250210,164200,1783025645,2130,2130,2130,2130,0
|
|
20250210,164100,1783025645,2130,2130,2130,2130,0
|
|
20250210,164000,1783025645,2130,2130,2130,2130,0
|
|
20250210,163900,1783025645,2130,2130,2130,2130,0
|
|
20250210,163800,1783025645,2130,2130,2130,2130,0
|
|
20250210,163700,1783025645,2130,2130,2130,2130,0
|
|
20250210,163600,1783025645,2130,2130,2130,2130,0
|
|
20250210,163500,1783025645,2130,2130,2130,2130,0
|
|
20250210,163400,1783025645,2130,2130,2130,2130,0
|
|
20250210,163300,1783025645,2130,2130,2130,2130,0
|
|
20250210,163200,1783025645,2130,2130,2130,2130,0
|
|
20250210,163100,1783025645,2130,2130,2130,2130,0
|
|
20250210,163000,1783025645,2130,2130,2130,2130,0
|
|
20250210,162900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,162800,1783025645,2130,2130,2130,2130,0
|
|
20250210,162700,1783025645,2130,2130,2130,2130,0
|
|
20250210,162600,1783025645,2130,2130,2130,2130,0
|
|
20250210,162500,1783025645,2130,2130,2130,2130,0
|
|
20250210,162400,1783025645,2130,2130,2130,2130,0
|
|
20250210,162300,1783025645,2130,2130,2130,2130,0
|
|
20250210,162200,1783025645,2130,2130,2130,2130,0
|
|
20250210,162100,1783025645,2130,2130,2130,2130,0
|
|
20250210,162000,1783025645,2130,2130,2130,2130,0
|
|
20250210,161900,1783025645,2130,2130,2130,2130,0
|
|
20250210,161800,1783025645,2130,2130,2130,2130,0
|
|
20250210,161700,1783025645,2130,2130,2130,2130,0
|
|
20250210,161600,1783025645,2130,2130,2130,2130,0
|
|
20250210,161500,1783025645,2130,2130,2130,2130,0
|
|
20250210,161400,1783025645,2130,2130,2130,2130,0
|
|
20250210,161300,1783025645,2130,2130,2130,2130,0
|
|
20250210,161200,1783025645,2130,2130,2130,2130,0
|
|
20250210,161100,1783025645,2130,2130,2130,2130,0
|
|
20250210,161000,1783025645,2130,2130,2130,2130,0
|
|
20250210,160900,1783025645,2130,2130,2130,2130,0
|
|
20250210,160800,1783025645,2130,2130,2130,2130,0
|
|
20250210,160700,1783025645,2130,2130,2130,2130,0
|
|
20250210,160600,1783025645,2130,2130,2130,2130,0
|
|
20250210,160500,1783025645,2130,2130,2130,2130,0
|
|
20250210,160400,1783025645,2130,2130,2130,2130,0
|
|
20250210,160300,1783025645,2130,2130,2130,2130,0
|
|
20250210,160200,1783025645,2130,2130,2130,2130,0
|
|
20250210,160100,1783025645,2130,2130,2130,2130,0
|
|
20250210,160000,1783025645,2130,2130,2130,2130,0
|
|
20250210,155900,1783025645,2130,2130,2130,2130,26438
|
|
20250210,155800,1783025645,2130,2130,2130,2130,0
|
|
20250210,155700,1783025645,2130,2130,2130,2130,0
|
|
20250210,155600,1783025645,2130,2130,2130,2130,0
|
|
20250210,155500,1783025645,2130,2130,2130,2130,0
|
|
20250210,155400,1783025645,2130,2130,2130,2130,0
|
|
20250210,155300,1783025645,2130,2130,2130,2130,0
|
|
20250210,155200,1783025645,2130,2130,2130,2130,0
|
|
20250210,155100,1783025645,2130,2130,2130,2130,0
|
|
20250210,155000,1783025645,2130,2130,2130,2130,0
|
|
20250210,154900,1783025645,2130,2130,2130,2130,0
|
|
20250210,154800,1783025645,2130,2130,2130,2130,0
|
|
20250210,154700,1783025645,2130,2130,2130,2130,0
|
|
20250210,154600,1783025645,2130,2130,2130,2130,0
|
|
20250210,154500,1783025645,2130,2130,2130,2130,0
|
|
20250210,154400,1783025645,2130,2130,2130,2130,0
|
|
20250210,154300,1783025645,2130,2130,2130,2130,0
|
|
20250210,154200,1783025645,2130,2130,2130,2130,0
|
|
20250210,154100,1783025645,2130,2130,2130,2130,0
|
|
20250210,154000,1783025645,2130,2130,2130,2130,0
|
|
20250210,153900,1783025645,2130,2130,2130,2130,0
|
|
20250210,153800,1783025645,2130,2130,2130,2130,0
|
|
20250210,153700,1783025645,2130,2130,2130,2130,0
|
|
20250210,153600,1783025645,2130,2130,2130,2130,0
|
|
20250210,153500,1783025645,2130,2130,2130,2130,0
|
|
20250210,153400,1783025645,2130,2130,2130,2130,0
|
|
20250210,153300,1783025645,2130,2130,2130,2130,0
|
|
20250210,153200,1783025645,2130,2130,2130,2130,0
|
|
20250210,153100,1783025645,2130,2130,2130,2130,0
|
|
20250210,153000,1783025645,2130,2130,2130,2130,26438
|
|
20250210,152900,1726712705,2145,2145,2145,2145,0
|
|
20250210,152800,1726712705,2145,2145,2145,2145,0
|
|
20250210,152700,1726712705,2145,2145,2145,2145,0
|
|
20250210,152600,1726712705,2145,2145,2145,2145,0
|
|
20250210,152500,1726712705,2145,2145,2145,2145,0
|
|
20250210,152400,1726712705,2145,2145,2145,2145,0
|
|
20250210,152300,1726712705,2145,2145,2145,2145,0
|
|
20250210,152200,1726712705,2145,2145,2145,2145,0
|
|
20250210,152100,1726712705,2145,2145,2145,2145,0
|
|
20250210,152000,1726712705,2145,2145,2145,2145,0
|
|
20250210,151900,1726712705,2145,2160,2165,2145,3553
|
|
20250210,151800,1719060840,2155,2155,2155,2150,975
|
|
20250210,151700,1716959730,2155,2150,2155,2140,3897
|
|
20250210,151600,1708583950,2150,2155,2155,2145,1310
|
|
20250210,151500,1705771440,2145,2155,2155,2145,6145
|
|
20250210,151400,1692566105,2150,2150,2155,2145,2818
|
|
20250210,151300,1686517235,2145,2150,2155,2145,1971
|
|
20250210,151200,1682281830,2145,2150,2150,2145,2269
|
|
20250210,151100,1677412100,2150,2145,2150,2145,988
|
|
20250210,151000,1675289240,2145,2155,2155,2145,561
|
|
20250210,150900,1674085785,2155,2150,2155,2150,3760
|
|
20250210,150800,1666001620,2150,2145,2150,2135,3786
|
|
20250210,150700,1657906975,2130,2145,2145,2130,944
|
|
20250210,150600,1655891550,2130,2130,2140,2130,2240
|
|
20250210,150500,1651111875,2130,2140,2140,2125,2286
|
|
20250210,150400,1646249345,2140,2150,2155,2140,301
|
|
20250210,150300,1645600970,2150,2150,2150,2150,232
|
|
20250210,150200,1645102170,2150,2150,2150,2135,1277
|
|
20250210,150100,1642358135,2150,2145,2150,2120,12280
|
|
20250210,150000,1616147775,2145,2150,2150,2145,117
|
|
20250210,145900,1615896760,2150,2150,2150,2150,243
|
|
20250210,145800,1615374310,2155,2140,2155,2140,2504
|
|
20250210,145700,1610015690,2140,2145,2150,2140,5178
|
|
20250210,145600,1598893320,2150,2150,2150,2150,0
|
|
20250210,145500,1598893320,2150,2145,2150,2145,14
|
|
20250210,145400,1598863280,2145,2150,2150,2145,745
|
|
20250210,145300,1597261645,2155,2155,2155,2155,0
|
|
20250210,145200,1597261645,2155,2155,2155,2155,880
|
|
20250210,145100,1595365245,2160,2160,2160,2160,201
|
|
20250210,145000,1594931085,2160,2150,2165,2140,4860
|
|
20250210,144900,1584460530,2150,2130,2150,2130,19922
|
|
20250210,144800,1541844685,2140,2140,2140,2140,5
|
|
20250210,144700,1541833985,2140,2125,2140,2125,305
|
|
20250210,144600,1541184825,2120,2140,2140,2120,8550
|
|
20250210,144500,1523007210,2130,2130,2130,2130,4353
|
|
20250210,144400,1513735320,2145,2145,2145,2145,0
|
|
20250210,144300,1513735320,2145,2130,2145,2130,188
|
|
20250210,144200,1513333485,2140,2130,2140,2125,11392
|
|
20250210,144100,1489074925,2135,2145,2145,2135,116
|
|
20250210,144000,1488827255,2140,2145,2145,2140,10
|
|
20250210,143900,1488805825,2130,2145,2145,2130,7290
|
|
20250210,143800,1473263050,2135,2140,2140,2135,226
|
|
20250210,143700,1472780510,2145,2145,2145,2135,1010
|
|
20250210,143600,1470621930,2145,2140,2145,2140,322
|
|
20250210,143500,1469932840,2140,2150,2150,2140,1854
|
|
20250210,143400,1465959795,2150,2150,2150,2150,3805
|
|
20250210,143300,1457779045,2145,2145,2145,2145,2298
|
|
20250210,143200,1452849835,2145,2145,2145,2145,600
|
|
20250210,143100,1451562835,2145,2145,2145,2145,32
|
|
20250210,143000,1451494195,2145,2145,2145,2145,568
|
|
20250210,142900,1450275835,2150,2150,2150,2150,561
|
|
20250210,142800,1449069685,2135,2145,2145,2135,2269
|
|
20250210,142700,1444221075,2150,2150,2150,2145,531
|
|
20250210,142600,1443081550,2150,2150,2150,2150,8
|
|
20250210,142500,1443064350,2150,2150,2150,2150,84
|
|
20250210,142400,1442883750,2150,2145,2150,2145,24
|
|
20250210,142300,1442832250,2145,2145,2145,2145,301
|
|
20250210,142200,1442186605,2145,2150,2150,2145,242
|
|
20250210,142100,1441667305,2150,2140,2150,2135,3638
|
|
20250210,142000,1433881330,2140,2155,2155,2140,1050
|
|
20250210,141900,1431633630,2155,2150,2155,2135,14009
|
|
20250210,141800,1401620030,2150,2160,2160,2150,2677
|
|
20250210,141700,1395864470,2160,2160,2160,2150,221
|
|
20250210,141600,1395388530,2160,2160,2160,2160,1
|
|
20250210,141500,1395386370,2160,2160,2160,2160,51
|
|
20250210,141400,1395276210,2150,2160,2160,2150,33
|
|
20250210,141300,1395205250,2160,2155,2160,2150,70
|
|
20250210,141200,1395054610,2160,2160,2160,2160,4
|
|
20250210,141100,1395045970,2150,2155,2155,2150,302
|
|
20250210,141000,1394395170,2155,2150,2160,2150,978
|
|
20250210,140900,1392289450,2160,2160,2160,2150,122
|
|
20250210,140800,1392026930,2160,2155,2160,2150,1234
|
|
20250210,140700,1389371155,2160,2155,2160,2155,595
|
|
20250210,140600,1388088815,2155,2155,2155,2155,229
|
|
20250210,140500,1387595320,2160,2160,2160,2160,4
|
|
20250210,140400,1387586680,2155,2155,2155,2155,733
|
|
20250210,140300,1386007065,2160,2160,2160,2160,10
|
|
20250210,140200,1385985465,2160,2160,2160,2160,0
|
|
20250210,140100,1385985465,2160,2160,2160,2160,4
|
|
20250210,140000,1385976825,2150,2160,2160,2150,1020
|
|
20250210,135900,1383778875,2155,2155,2155,2155,646
|
|
20250210,135800,1382386745,2155,2165,2165,2155,11767
|
|
20250210,135700,1357026860,2165,2160,2165,2160,4
|
|
20250210,135600,1357018205,2160,2160,2160,2155,2787
|
|
20250210,135500,1351011110,2160,2165,2165,2160,373
|
|
20250210,135400,1350204820,2165,2165,2165,2160,352
|
|
20250210,135300,1349444315,2165,2165,2165,2165,0
|
|
20250210,135200,1349444315,2165,2165,2165,2165,0
|
|
20250210,135100,1349444315,2165,2165,2165,2165,0
|
|
20250210,135000,1349444315,2165,2165,2165,2165,1
|
|
20250210,134900,1349442150,2165,2165,2165,2165,200
|
|
20250210,134800,1349009150,2165,2160,2165,2160,1871
|
|
20250210,134700,1344967770,2160,2160,2160,2160,300
|
|
20250210,134600,1344319770,2165,2165,2165,2165,2
|
|
20250210,134500,1344315440,2165,2165,2165,2165,45
|
|
20250210,134400,1344218015,2170,2170,2170,2170,2
|
|
20250210,134300,1344213675,2170,2170,2170,2170,0
|
|
20250210,134200,1344213675,2170,2165,2170,2165,651
|
|
20250210,134100,1342804240,2165,2165,2170,2165,13
|
|
20250210,134000,1342776070,2165,2165,2170,2165,229
|
|
20250210,133900,1342279290,2165,2165,2165,2160,401
|
|
20250210,133800,1341411130,2160,2160,2160,2160,0
|
|
20250210,133700,1341411130,2160,2170,2170,2160,462
|
|
20250210,133600,1340412020,2165,2165,2170,2165,11
|
|
20250210,133500,1340388180,2165,2165,2165,2165,342
|
|
20250210,133400,1339647750,2160,2160,2165,2160,410
|
|
20250210,133300,1338762110,2160,2155,2160,2155,1303
|
|
20250210,133200,1335953955,2155,2160,2160,2155,93
|
|
20250210,133100,1335753230,2165,2160,2165,2160,550
|
|
20250210,133000,1334565210,2160,2160,2160,2160,250
|
|
20250210,132900,1334025210,2155,2160,2160,2155,3082
|
|
20250210,132800,1327383495,2160,2165,2165,2160,2567
|
|
20250210,132700,1321833775,2165,2165,2165,2165,186
|
|
20250210,132600,1321431085,2165,2165,2165,2165,4
|
|
20250210,132500,1321422425,2160,2165,2165,2160,2010
|
|
20250210,132400,1317080775,2165,2165,2165,2165,0
|
|
20250210,132300,1317080775,2165,2165,2165,2165,0
|
|
20250210,132200,1317080775,2165,2165,2165,2165,2
|
|
20250210,132100,1317076445,2165,2165,2165,2165,14
|
|
20250210,132000,1317046135,2170,2170,2170,2170,1
|
|
20250210,131900,1317043965,2160,2160,2160,2160,0
|
|
20250210,131800,1317043965,2160,2165,2165,2160,10
|
|
20250210,131700,1317022345,2165,2170,2170,2165,201
|
|
20250210,131600,1316587175,2170,2165,2170,2165,109
|
|
20250210,131500,1316351185,2170,2170,2170,2170,1
|
|
20250210,131400,1316349015,2165,2165,2165,2165,750
|
|
20250210,131300,1314725265,2165,2165,2165,2165,560
|
|
20250210,131200,1313512865,2165,2170,2170,2165,3316
|
|
20250210,131100,1306323510,2175,2175,2175,2175,0
|
|
20250210,131000,1306323510,2175,2175,2175,2175,0
|
|
20250210,130900,1306323510,2175,2175,2175,2175,201
|
|
20250210,130800,1305886335,2175,2170,2175,2170,79
|
|
20250210,130700,1305714800,2170,2170,2180,2170,1379
|
|
20250210,130600,1302722360,2170,2170,2170,2170,0
|
|
20250210,130500,1302722360,2170,2175,2180,2170,1425
|
|
20250210,130400,1299629895,2175,2175,2175,2175,1738
|
|
20250210,130300,1295849745,2180,2180,2180,2180,0
|
|
20250210,130200,1295849745,2180,2175,2180,2175,263
|
|
20250210,130100,1295277715,2175,2175,2175,2175,1964
|
|
20250210,130000,1291006015,2175,2175,2175,2175,716
|
|
20250210,125900,1289448715,2175,2180,2180,2175,3147
|
|
20250210,125800,1282598255,2175,2180,2185,2175,2877
|
|
20250210,125700,1276325990,2180,2180,2180,2180,0
|
|
20250210,125600,1276325990,2180,2180,2180,2180,37
|
|
20250210,125500,1276245330,2180,2180,2180,2180,599
|
|
20250210,125400,1274939510,2180,2180,2180,2180,1344
|
|
20250210,125300,1272009590,2180,2180,2180,2180,2
|
|
20250210,125200,1272005230,2175,2180,2180,2175,1243
|
|
20250210,125100,1269301690,2180,2180,2180,2180,2
|
|
20250210,125000,1269297330,2180,2180,2180,2175,108
|
|
20250210,124900,1269062390,2175,2175,2175,2170,1741
|
|
20250210,124800,1265280715,2175,2170,2175,2170,1150
|
|
20250210,124700,1262783410,2170,2175,2175,2170,1633
|
|
20250210,124600,1259231650,2170,2175,2175,2170,129
|
|
20250210,124500,1258951310,2165,2165,2165,2165,70
|
|
20250210,124400,1258799760,2170,2165,2170,2165,1940
|
|
20250210,124300,1254590360,2170,2170,2170,2170,721
|
|
20250210,124200,1253025790,2170,2170,2170,2170,0
|
|
20250210,124100,1253025790,2170,2170,2170,2170,0
|
|
20250210,124000,1253025790,2170,2170,2170,2170,0
|
|
20250210,123900,1253025790,2170,2170,2170,2170,566
|
|
20250210,123800,1251797570,2170,2170,2170,2170,72
|
|
20250210,123700,1251641330,2165,2165,2165,2165,0
|
|
20250210,123600,1251641330,2165,2165,2165,2165,0
|
|
20250210,123500,1251641330,2165,2165,2165,2165,0
|
|
20250210,123400,1251641330,2165,2165,2165,2165,500
|
|
20250210,123300,1250558830,2170,2170,2170,2170,483
|
|
20250210,123200,1249510720,2165,2165,2165,2165,2
|
|
20250210,123100,1249506390,2175,2175,2175,2175,0
|
|
20250210,123000,1249506390,2175,2175,2175,2175,0
|
|
20250210,122900,1249506390,2175,2175,2175,2175,0
|
|
20250210,122800,1249506390,2175,2175,2175,2175,0
|
|
20250210,122700,1249506390,2175,2175,2175,2175,0
|
|
20250210,122600,1249506390,2175,2175,2175,2175,0
|
|
20250210,122500,1249506390,2175,2175,2175,2170,5759
|
|
20250210,122400,1236995565,2175,2170,2175,2170,1733
|
|
20250210,122300,1233232510,2170,2165,2170,2165,325
|
|
20250210,122200,1232527290,2170,2170,2170,2170,15
|
|
20250210,122100,1232494740,2170,2170,2170,2170,608
|
|
20250210,122000,1231175380,2170,2165,2170,2165,1660
|
|
20250210,121900,1227579180,2155,2165,2165,2155,11
|
|
20250210,121800,1227555460,2160,2160,2160,2160,0
|
|
20250210,121700,1227555460,2160,2160,2160,2160,20
|
|
20250210,121600,1227512260,2155,2155,2155,2155,563
|
|
20250210,121500,1226298995,2155,2160,2160,2155,11206
|
|
20250210,121400,1202148815,2165,2165,2165,2165,0
|
|
20250210,121300,1202148815,2165,2160,2165,2160,13
|
|
20250210,121200,1202120725,2155,2165,2165,2155,2
|
|
20250210,121100,1202116405,2155,2160,2165,2155,372
|
|
20250210,121000,1201314020,2160,2160,2160,2160,369
|
|
20250210,120900,1200516980,2165,2165,2165,2165,0
|
|
20250210,120800,1200516980,2165,2160,2165,2160,21
|
|
20250210,120700,1200471615,2155,2155,2155,2155,442
|
|
20250210,120600,1199519105,2170,2170,2170,2170,0
|
|
20250210,120500,1199519105,2170,2155,2170,2155,2319
|
|
20250210,120400,1194521645,2170,2170,2170,2170,1
|
|
20250210,120300,1194519475,2155,2160,2160,2155,6606
|
|
20250210,120200,1180250565,2170,2170,2170,2170,1
|
|
20250210,120100,1180248395,2165,2170,2170,2165,901
|
|
20250210,120000,1178297725,2160,2160,2160,2160,200
|
|
20250210,115900,1177865725,2170,2165,2170,2165,1176
|
|
20250210,115800,1175318435,2160,2160,2160,2160,594
|
|
20250210,115700,1174035395,2165,2165,2165,2165,0
|
|
20250210,115600,1174035395,2165,2165,2165,2165,11
|
|
20250210,115500,1174011580,2165,2165,2165,2165,113
|
|
20250210,115400,1173766935,2165,2165,2165,2165,134
|
|
20250210,115300,1173476825,2165,2165,2165,2165,594
|
|
20250210,115200,1172190815,2165,2165,2165,2165,12
|
|
20250210,115100,1172164835,2160,2160,2165,2160,632
|
|
20250210,115000,1170799710,2160,2165,2165,2160,938
|
|
20250210,114900,1168773475,2160,2160,2160,2160,8
|
|
20250210,114800,1168756195,2165,2165,2165,2165,0
|
|
20250210,114700,1168756195,2165,2165,2165,2165,3
|
|
20250210,114600,1168749700,2165,2165,2165,2165,0
|
|
20250210,114500,1168749700,2165,2165,2165,2165,1
|
|
20250210,114400,1168747535,2160,2165,2165,2160,306
|
|
20250210,114300,1168086570,2160,2165,2165,2160,21
|
|
20250210,114200,1168041205,2160,2160,2165,2160,3
|
|
20250210,114100,1168034720,2165,2165,2165,2165,4
|
|
20250210,114000,1168026060,2160,2160,2160,2160,15
|
|
20250210,113900,1167993660,2165,2165,2165,2165,10
|
|
20250210,113800,1167972010,2160,2160,2160,2160,579
|
|
20250210,113700,1166721370,2160,2160,2160,2160,0
|
|
20250210,113600,1166721370,2160,2160,2160,2160,0
|
|
20250210,113500,1166721370,2160,2160,2160,2155,45
|
|
20250210,113400,1166624175,2160,2160,2160,2160,10
|
|
20250210,113300,1166602575,2160,2160,2160,2160,0
|
|
20250210,113200,1166602575,2160,2160,2160,2155,619
|
|
20250210,113100,1165267305,2165,2160,2165,2160,662
|
|
20250210,113000,1163837380,2165,2165,2165,2165,5
|
|
20250210,112900,1163826555,2160,2160,2160,2160,370
|
|
20250210,112800,1163027355,2160,2160,2160,2160,4
|
|
20250210,112700,1163018715,2160,2160,2160,2160,0
|
|
20250210,112600,1163018715,2160,2160,2160,2160,150
|
|
20250210,112500,1162694715,2160,2160,2160,2160,2
|
|
20250210,112400,1162690395,2160,2160,2160,2160,3
|
|
20250210,112300,1162683915,2150,2155,2155,2150,20
|
|
20250210,112200,1162640860,2160,2160,2160,2160,10
|
|
20250210,112100,1162619260,2160,2160,2160,2160,371
|
|
20250210,112000,1161817900,2160,2160,2160,2160,33
|
|
20250210,111900,1161746620,2150,2150,2150,2150,0
|
|
20250210,111800,1161746620,2150,2150,2150,2150,0
|
|
20250210,111700,1161746620,2150,2150,2150,2150,0
|
|
20250210,111600,1161746620,2150,2150,2150,2150,66
|
|
20250210,111500,1161604720,2145,2145,2145,2145,602
|
|
20250210,111400,1160313430,2150,2150,2155,2150,2040
|
|
20250210,111300,1155927145,2150,2150,2150,2150,620
|
|
20250210,111200,1154594145,2150,2150,2150,2150,3
|
|
20250210,111100,1154587695,2150,2150,2150,2150,99
|
|
20250210,111000,1154374845,2160,2160,2160,2160,1
|
|
20250210,110900,1154372685,2150,2165,2165,2150,8596
|
|
20250210,110800,1135858170,2165,2160,2165,2160,149
|
|
20250210,110700,1135535645,2160,2160,2160,2160,0
|
|
20250210,110600,1135535645,2160,2160,2160,2160,1
|
|
20250210,110500,1135533485,2165,2165,2165,2160,333
|
|
20250210,110400,1134813045,2165,2165,2165,2165,90
|
|
20250210,110300,1134618195,2155,2155,2155,2155,142
|
|
20250210,110200,1134312185,2155,2155,2155,2155,580
|
|
20250210,110100,1133062285,2155,2160,2160,2155,300
|
|
20250210,110000,1132414375,2160,2160,2160,2160,2
|
|
20250210,105900,1132410055,2170,2170,2170,2170,0
|
|
20250210,105800,1132410055,2170,2170,2170,2170,2
|
|
20250210,105700,1132405715,2165,2165,2165,2165,5008
|
|
20250210,105600,1121563395,2165,2165,2165,2165,0
|
|
20250210,105500,1121563395,2165,2165,2165,2165,1
|
|
20250210,105400,1121561230,2160,2160,2160,2160,925
|
|
20250210,105300,1119563230,2155,2155,2155,2155,4785
|
|
20250210,105200,1109251555,2160,2160,2160,2160,20
|
|
20250210,105100,1109208355,2160,2160,2160,2160,20
|
|
20250210,105000,1109165155,2160,2160,2160,2160,104
|
|
20250210,104900,1108940515,2160,2160,2160,2155,1476
|
|
20250210,104800,1105757355,2165,2165,2165,2165,92
|
|
20250210,104700,1105558175,2165,2165,2165,2165,4142
|
|
20250210,104600,1096590745,2165,2175,2175,2165,594
|
|
20250210,104500,1095303835,2180,2175,2180,2175,718
|
|
20250210,104400,1093742180,2175,2170,2175,2165,161
|
|
20250210,104300,1093392860,2165,2165,2165,2160,2812
|
|
20250210,104200,1087310710,2175,2175,2175,2175,10
|
|
20250210,104100,1087288960,2175,2175,2175,2175,36
|
|
20250210,104000,1087210660,2165,2175,2175,2165,4224
|
|
20250210,103900,1078065570,2165,2165,2175,2165,1018
|
|
20250210,103800,1075851600,2180,2175,2180,2170,5083
|
|
20250210,103700,1064801125,2175,2165,2175,2165,2009
|
|
20250210,103600,1060442215,2165,2160,2165,2155,3183
|
|
20250210,103500,1053557770,2160,2160,2160,2160,300
|
|
20250210,103400,1052909770,2165,2160,2165,2160,152
|
|
20250210,103300,1052581210,2160,2165,2165,2160,504
|
|
20250210,103200,1051490070,2170,2170,2170,2160,44
|
|
20250210,103100,1051394940,2170,2160,2170,2160,955
|
|
20250210,103000,1049327385,2155,2155,2155,2155,0
|
|
20250210,102900,1049327385,2155,2160,2160,2155,129
|
|
20250210,102800,1049049385,2155,2155,2160,2155,1057
|
|
20250210,102700,1046771530,2155,2155,2155,2155,11
|
|
20250210,102600,1046747825,2160,2160,2160,2160,2520
|
|
20250210,102500,1041304625,2160,2170,2170,2160,80
|
|
20250210,102400,1041131655,2170,2170,2175,2160,2627
|
|
20250210,102300,1035430895,2170,2165,2170,2155,1714
|
|
20250210,102200,1031719150,2155,2165,2165,2155,1851
|
|
20250210,102100,1027725735,2150,2155,2165,2150,5906
|
|
20250210,102000,1014964355,2155,2155,2155,2155,1816
|
|
20250210,101900,1011050875,2155,2150,2155,2145,5589
|
|
20250210,101800,999011620,2160,2160,2160,2155,675
|
|
20250210,101700,997554430,2160,2155,2160,2155,1276
|
|
20250210,101600,994800740,2155,2150,2155,2150,1702
|
|
20250210,101500,991140190,2155,2140,2155,2140,1893
|
|
20250210,101400,987069620,2150,2145,2150,2140,1207
|
|
20250210,101300,984474960,2145,2140,2150,2135,368
|
|
20250210,101200,983685565,2135,2140,2140,2135,1089
|
|
20250210,101100,981360510,2140,2145,2155,2140,1875
|
|
20250210,101000,977338860,2155,2155,2160,2145,11102
|
|
20250210,100900,953410530,2160,2135,2160,2125,9553
|
|
20250210,100800,932973065,2135,2145,2150,2135,5101
|
|
20250210,100700,922078930,2150,2135,2160,2125,18526
|
|
20250210,100600,882181275,2135,2115,2135,2110,7518
|
|
20250210,100500,866193085,2115,2110,2115,2110,871
|
|
20250210,100400,864354410,2110,2110,2110,2110,205
|
|
20250210,100300,863921860,2110,2105,2110,2105,54
|
|
20250210,100200,863808170,2110,2110,2110,2110,400
|
|
20250210,100100,862964170,2110,2105,2110,2105,2
|
|
20250210,100000,862959955,2115,2110,2115,2110,1284
|
|
20250210,095900,860249625,2110,2110,2110,2110,33
|
|
20250210,095800,860179995,2110,2105,2110,2100,2832
|
|
20250210,095700,854228625,2105,2110,2110,2105,548
|
|
20250210,095600,853072705,2110,2105,2115,2100,403
|
|
20250210,095500,852226375,2115,2115,2115,2115,102
|
|
20250210,095400,852010645,2115,2110,2115,2100,5507
|
|
20250210,095300,840430480,2115,2115,2115,2110,726
|
|
20250210,095200,838897490,2115,2120,2120,2115,998
|
|
20250210,095100,836785485,2120,2115,2120,2110,3835
|
|
20250210,095000,828667490,2115,2115,2115,2115,597
|
|
20250210,094900,827404835,2115,2115,2115,2110,2792
|
|
20250210,094800,821502250,2115,2110,2115,2110,822
|
|
20250210,094700,819767330,2110,2110,2110,2110,255
|
|
20250210,094600,819229280,2110,2105,2110,2105,370
|
|
20250210,094500,818448920,2105,2115,2115,2105,2091
|
|
20250210,094400,814037880,2110,2110,2110,2105,2236
|
|
20250210,094300,809324920,2110,2115,2115,2110,3163
|
|
20250210,094200,802640805,2115,2115,2115,2105,2022
|
|
20250210,094100,798374345,2115,2110,2115,2105,703
|
|
20250210,094000,796887725,2110,2110,2110,2105,280
|
|
20250210,093900,796296930,2105,2105,2115,2105,2652
|
|
20250210,093800,790705885,2110,2110,2110,2105,194
|
|
20250210,093700,790296655,2110,2105,2110,2105,217
|
|
20250210,093600,789839335,2095,2100,2105,2095,1912
|
|
20250210,093500,785819570,2105,2110,2110,2100,1181
|
|
20250210,093400,783328870,2105,2105,2105,2100,2799
|
|
20250210,093300,777439505,2105,2105,2105,2100,2456
|
|
20250210,093200,772271120,2110,2105,2110,2095,3324
|
|
20250210,093100,765273445,2085,2090,2100,2085,1724
|
|
20250210,093000,761664910,2085,2085,2100,2085,4302
|
|
20250210,092900,752666160,2085,2080,2085,2080,1106
|
|
20250210,092800,750365575,2080,2090,2090,2080,1425
|
|
20250210,092700,747395045,2090,2080,2090,2080,71
|
|
20250210,092600,747247355,2080,2080,2080,2075,2217
|
|
20250210,092500,742636450,2090,2085,2090,2075,13072
|
|
20250210,092400,715466320,2085,2090,2090,2085,3005
|
|
20250210,092300,709195875,2090,2095,2095,2085,3641
|
|
20250210,092200,701580340,2095,2100,2105,2095,7844
|
|
20250210,092100,685111860,2105,2115,2115,2105,10360
|
|
20250210,092000,663254430,2115,2110,2115,2110,481
|
|
20250210,091900,662239360,2110,2105,2110,2100,1942
|
|
20250210,091800,658153085,2105,2090,2105,2090,2928
|
|
20250210,091700,652003445,2100,2100,2100,2090,2438
|
|
20250210,091600,646884940,2085,2100,2105,2085,1296
|
|
20250210,091500,644176540,2100,2090,2100,2090,3378
|
|
20250210,091400,637095605,2085,2095,2095,2080,752
|
|
20250210,091300,635530800,2075,2090,2100,2075,21854
|
|
20250210,091200,589869765,2090,2100,2100,2090,14501
|
|
20250210,091100,559560980,2100,2090,2100,2090,4116
|
|
20250210,091000,550932530,2095,2105,2105,2090,11924
|
|
20250210,090900,525924950,2105,2100,2105,2095,1370
|
|
20250210,090800,523049290,2100,2100,2105,2095,2727
|
|
20250210,090700,517333665,2100,2090,2100,2090,1260
|
|
20250210,090600,514696625,2090,2100,2100,2090,2406
|
|
20250210,090500,509652625,2100,2090,2100,2080,16839
|
|
20250210,090400,474412040,2090,2085,2090,2070,15419
|
|
20250210,090300,442405525,2080,2075,2095,2060,27026
|
|
20250210,090200,386308475,2075,2085,2095,2070,37786
|
|
20250210,090100,307654450,2085,2115,2115,2080,46236
|
|
20250210,090000,210523420,2120,2135,2205,2105,98586
|