752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,212900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,212800,9785003740,2215,2215,2215,2215,0
|
|
20250211,212700,9785003740,2215,2215,2215,2215,0
|
|
20250211,212600,9785003740,2215,2215,2215,2215,0
|
|
20250211,212500,9785003740,2215,2215,2215,2215,0
|
|
20250211,212400,9785003740,2215,2215,2215,2215,0
|
|
20250211,212300,9785003740,2215,2215,2215,2215,0
|
|
20250211,212200,9785003740,2215,2215,2215,2215,0
|
|
20250211,212100,9785003740,2215,2215,2215,2215,0
|
|
20250211,212000,9785003740,2215,2215,2215,2215,0
|
|
20250211,211900,9785003740,2215,2215,2215,2215,0
|
|
20250211,211800,9785003740,2215,2215,2215,2215,0
|
|
20250211,211700,9785003740,2215,2215,2215,2215,0
|
|
20250211,211600,9785003740,2215,2215,2215,2215,0
|
|
20250211,211500,9785003740,2215,2215,2215,2215,0
|
|
20250211,211400,9785003740,2215,2215,2215,2215,0
|
|
20250211,211300,9785003740,2215,2215,2215,2215,0
|
|
20250211,211200,9785003740,2215,2215,2215,2215,0
|
|
20250211,211100,9785003740,2215,2215,2215,2215,0
|
|
20250211,211000,9785003740,2215,2215,2215,2215,0
|
|
20250211,210900,9785003740,2215,2215,2215,2215,0
|
|
20250211,210800,9785003740,2215,2215,2215,2215,0
|
|
20250211,210700,9785003740,2215,2215,2215,2215,0
|
|
20250211,210600,9785003740,2215,2215,2215,2215,0
|
|
20250211,210500,9785003740,2215,2215,2215,2215,0
|
|
20250211,210400,9785003740,2215,2215,2215,2215,0
|
|
20250211,210300,9785003740,2215,2215,2215,2215,0
|
|
20250211,210200,9785003740,2215,2215,2215,2215,0
|
|
20250211,210100,9785003740,2215,2215,2215,2215,0
|
|
20250211,210000,9785003740,2215,2215,2215,2215,0
|
|
20250211,205900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,205800,9785003740,2215,2215,2215,2215,0
|
|
20250211,205700,9785003740,2215,2215,2215,2215,0
|
|
20250211,205600,9785003740,2215,2215,2215,2215,0
|
|
20250211,205500,9785003740,2215,2215,2215,2215,0
|
|
20250211,205400,9785003740,2215,2215,2215,2215,0
|
|
20250211,205300,9785003740,2215,2215,2215,2215,0
|
|
20250211,205200,9785003740,2215,2215,2215,2215,0
|
|
20250211,205100,9785003740,2215,2215,2215,2215,0
|
|
20250211,205000,9785003740,2215,2215,2215,2215,0
|
|
20250211,204900,9785003740,2215,2215,2215,2215,0
|
|
20250211,204800,9785003740,2215,2215,2215,2215,0
|
|
20250211,204700,9785003740,2215,2215,2215,2215,0
|
|
20250211,204600,9785003740,2215,2215,2215,2215,0
|
|
20250211,204500,9785003740,2215,2215,2215,2215,0
|
|
20250211,204400,9785003740,2215,2215,2215,2215,0
|
|
20250211,204300,9785003740,2215,2215,2215,2215,0
|
|
20250211,204200,9785003740,2215,2215,2215,2215,0
|
|
20250211,204100,9785003740,2215,2215,2215,2215,0
|
|
20250211,204000,9785003740,2215,2215,2215,2215,0
|
|
20250211,203900,9785003740,2215,2215,2215,2215,0
|
|
20250211,203800,9785003740,2215,2215,2215,2215,0
|
|
20250211,203700,9785003740,2215,2215,2215,2215,0
|
|
20250211,203600,9785003740,2215,2215,2215,2215,0
|
|
20250211,203500,9785003740,2215,2215,2215,2215,0
|
|
20250211,203400,9785003740,2215,2215,2215,2215,0
|
|
20250211,203300,9785003740,2215,2215,2215,2215,0
|
|
20250211,203200,9785003740,2215,2215,2215,2215,0
|
|
20250211,203100,9785003740,2215,2215,2215,2215,0
|
|
20250211,203000,9785003740,2215,2215,2215,2215,0
|
|
20250211,202900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,202800,9785003740,2215,2215,2215,2215,0
|
|
20250211,202700,9785003740,2215,2215,2215,2215,0
|
|
20250211,202600,9785003740,2215,2215,2215,2215,0
|
|
20250211,202500,9785003740,2215,2215,2215,2215,0
|
|
20250211,202400,9785003740,2215,2215,2215,2215,0
|
|
20250211,202300,9785003740,2215,2215,2215,2215,0
|
|
20250211,202200,9785003740,2215,2215,2215,2215,0
|
|
20250211,202100,9785003740,2215,2215,2215,2215,0
|
|
20250211,202000,9785003740,2215,2215,2215,2215,0
|
|
20250211,201900,9785003740,2215,2215,2215,2215,0
|
|
20250211,201800,9785003740,2215,2215,2215,2215,0
|
|
20250211,201700,9785003740,2215,2215,2215,2215,0
|
|
20250211,201600,9785003740,2215,2215,2215,2215,0
|
|
20250211,201500,9785003740,2215,2215,2215,2215,0
|
|
20250211,201400,9785003740,2215,2215,2215,2215,0
|
|
20250211,201300,9785003740,2215,2215,2215,2215,0
|
|
20250211,201200,9785003740,2215,2215,2215,2215,0
|
|
20250211,201100,9785003740,2215,2215,2215,2215,0
|
|
20250211,201000,9785003740,2215,2215,2215,2215,0
|
|
20250211,200900,9785003740,2215,2215,2215,2215,0
|
|
20250211,200800,9785003740,2215,2215,2215,2215,0
|
|
20250211,200700,9785003740,2215,2215,2215,2215,0
|
|
20250211,200600,9785003740,2215,2215,2215,2215,0
|
|
20250211,200500,9785003740,2215,2215,2215,2215,0
|
|
20250211,200400,9785003740,2215,2215,2215,2215,0
|
|
20250211,200300,9785003740,2215,2215,2215,2215,0
|
|
20250211,200200,9785003740,2215,2215,2215,2215,0
|
|
20250211,200100,9785003740,2215,2215,2215,2215,0
|
|
20250211,200000,9785003740,2215,2215,2215,2215,0
|
|
20250211,195900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,195800,9785003740,2215,2215,2215,2215,0
|
|
20250211,195700,9785003740,2215,2215,2215,2215,0
|
|
20250211,195600,9785003740,2215,2215,2215,2215,0
|
|
20250211,195500,9785003740,2215,2215,2215,2215,0
|
|
20250211,195400,9785003740,2215,2215,2215,2215,0
|
|
20250211,195300,9785003740,2215,2215,2215,2215,0
|
|
20250211,195200,9785003740,2215,2215,2215,2215,0
|
|
20250211,195100,9785003740,2215,2215,2215,2215,0
|
|
20250211,195000,9785003740,2215,2215,2215,2215,0
|
|
20250211,194900,9785003740,2215,2215,2215,2215,0
|
|
20250211,194800,9785003740,2215,2215,2215,2215,0
|
|
20250211,194700,9785003740,2215,2215,2215,2215,0
|
|
20250211,194600,9785003740,2215,2215,2215,2215,0
|
|
20250211,194500,9785003740,2215,2215,2215,2215,0
|
|
20250211,194400,9785003740,2215,2215,2215,2215,0
|
|
20250211,194300,9785003740,2215,2215,2215,2215,0
|
|
20250211,194200,9785003740,2215,2215,2215,2215,0
|
|
20250211,194100,9785003740,2215,2215,2215,2215,0
|
|
20250211,194000,9785003740,2215,2215,2215,2215,0
|
|
20250211,193900,9785003740,2215,2215,2215,2215,0
|
|
20250211,193800,9785003740,2215,2215,2215,2215,0
|
|
20250211,193700,9785003740,2215,2215,2215,2215,0
|
|
20250211,193600,9785003740,2215,2215,2215,2215,0
|
|
20250211,193500,9785003740,2215,2215,2215,2215,0
|
|
20250211,193400,9785003740,2215,2215,2215,2215,0
|
|
20250211,193300,9785003740,2215,2215,2215,2215,0
|
|
20250211,193200,9785003740,2215,2215,2215,2215,0
|
|
20250211,193100,9785003740,2215,2215,2215,2215,0
|
|
20250211,193000,9785003740,2215,2215,2215,2215,0
|
|
20250211,192900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,192800,9785003740,2215,2215,2215,2215,0
|
|
20250211,192700,9785003740,2215,2215,2215,2215,0
|
|
20250211,192600,9785003740,2215,2215,2215,2215,0
|
|
20250211,192500,9785003740,2215,2215,2215,2215,0
|
|
20250211,192400,9785003740,2215,2215,2215,2215,0
|
|
20250211,192300,9785003740,2215,2215,2215,2215,0
|
|
20250211,192200,9785003740,2215,2215,2215,2215,0
|
|
20250211,192100,9785003740,2215,2215,2215,2215,0
|
|
20250211,192000,9785003740,2215,2215,2215,2215,0
|
|
20250211,191900,9785003740,2215,2215,2215,2215,0
|
|
20250211,191800,9785003740,2215,2215,2215,2215,0
|
|
20250211,191700,9785003740,2215,2215,2215,2215,0
|
|
20250211,191600,9785003740,2215,2215,2215,2215,0
|
|
20250211,191500,9785003740,2215,2215,2215,2215,0
|
|
20250211,191400,9785003740,2215,2215,2215,2215,0
|
|
20250211,191300,9785003740,2215,2215,2215,2215,0
|
|
20250211,191200,9785003740,2215,2215,2215,2215,0
|
|
20250211,191100,9785003740,2215,2215,2215,2215,0
|
|
20250211,191000,9785003740,2215,2215,2215,2215,0
|
|
20250211,190900,9785003740,2215,2215,2215,2215,0
|
|
20250211,190800,9785003740,2215,2215,2215,2215,0
|
|
20250211,190700,9785003740,2215,2215,2215,2215,0
|
|
20250211,190600,9785003740,2215,2215,2215,2215,0
|
|
20250211,190500,9785003740,2215,2215,2215,2215,0
|
|
20250211,190400,9785003740,2215,2215,2215,2215,0
|
|
20250211,190300,9785003740,2215,2215,2215,2215,0
|
|
20250211,190200,9785003740,2215,2215,2215,2215,0
|
|
20250211,190100,9785003740,2215,2215,2215,2215,0
|
|
20250211,190000,9785003740,2215,2215,2215,2215,0
|
|
20250211,185900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,185800,9785003740,2215,2215,2215,2215,0
|
|
20250211,185700,9785003740,2215,2215,2215,2215,0
|
|
20250211,185600,9785003740,2215,2215,2215,2215,0
|
|
20250211,185500,9785003740,2215,2215,2215,2215,0
|
|
20250211,185400,9785003740,2215,2215,2215,2215,0
|
|
20250211,185300,9785003740,2215,2215,2215,2215,0
|
|
20250211,185200,9785003740,2215,2215,2215,2215,0
|
|
20250211,185100,9785003740,2215,2215,2215,2215,0
|
|
20250211,185000,9785003740,2215,2215,2215,2215,0
|
|
20250211,184900,9785003740,2215,2215,2215,2215,0
|
|
20250211,184800,9785003740,2215,2215,2215,2215,0
|
|
20250211,184700,9785003740,2215,2215,2215,2215,0
|
|
20250211,184600,9785003740,2215,2215,2215,2215,0
|
|
20250211,184500,9785003740,2215,2215,2215,2215,0
|
|
20250211,184400,9785003740,2215,2215,2215,2215,0
|
|
20250211,184300,9785003740,2215,2215,2215,2215,0
|
|
20250211,184200,9785003740,2215,2215,2215,2215,0
|
|
20250211,184100,9785003740,2215,2215,2215,2215,0
|
|
20250211,184000,9785003740,2215,2215,2215,2215,0
|
|
20250211,183900,9785003740,2215,2215,2215,2215,0
|
|
20250211,183800,9785003740,2215,2215,2215,2215,0
|
|
20250211,183700,9785003740,2215,2215,2215,2215,0
|
|
20250211,183600,9785003740,2215,2215,2215,2215,0
|
|
20250211,183500,9785003740,2215,2215,2215,2215,0
|
|
20250211,183400,9785003740,2215,2215,2215,2215,0
|
|
20250211,183300,9785003740,2215,2215,2215,2215,0
|
|
20250211,183200,9785003740,2215,2215,2215,2215,0
|
|
20250211,183100,9785003740,2215,2215,2215,2215,0
|
|
20250211,183000,9785003740,2215,2215,2215,2215,0
|
|
20250211,182900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,182800,9785003740,2215,2215,2215,2215,0
|
|
20250211,182700,9785003740,2215,2215,2215,2215,0
|
|
20250211,182600,9785003740,2215,2215,2215,2215,0
|
|
20250211,182500,9785003740,2215,2215,2215,2215,0
|
|
20250211,182400,9785003740,2215,2215,2215,2215,0
|
|
20250211,182300,9785003740,2215,2215,2215,2215,0
|
|
20250211,182200,9785003740,2215,2215,2215,2215,0
|
|
20250211,182100,9785003740,2215,2215,2215,2215,0
|
|
20250211,182000,9785003740,2215,2215,2215,2215,0
|
|
20250211,181900,9785003740,2215,2215,2215,2215,0
|
|
20250211,181800,9785003740,2215,2215,2215,2215,0
|
|
20250211,181700,9785003740,2215,2215,2215,2215,0
|
|
20250211,181600,9785003740,2215,2215,2215,2215,0
|
|
20250211,181500,9785003740,2215,2215,2215,2215,0
|
|
20250211,181400,9785003740,2215,2215,2215,2215,0
|
|
20250211,181300,9785003740,2215,2215,2215,2215,0
|
|
20250211,181200,9785003740,2215,2215,2215,2215,0
|
|
20250211,181100,9785003740,2215,2215,2215,2215,0
|
|
20250211,181000,9785003740,2215,2215,2215,2215,0
|
|
20250211,180900,9785003740,2215,2215,2215,2215,0
|
|
20250211,180800,9785003740,2215,2215,2215,2215,0
|
|
20250211,180700,9785003740,2215,2215,2215,2215,0
|
|
20250211,180600,9785003740,2215,2215,2215,2215,0
|
|
20250211,180500,9785003740,2215,2215,2215,2215,0
|
|
20250211,180400,9785003740,2215,2215,2215,2215,0
|
|
20250211,180300,9785003740,2215,2215,2215,2215,0
|
|
20250211,180200,9785003740,2215,2215,2215,2215,0
|
|
20250211,180100,9785003740,2215,2215,2215,2215,0
|
|
20250211,180000,9785003740,2215,2215,2215,2215,0
|
|
20250211,175900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,175800,9785003740,2215,2215,2215,2215,0
|
|
20250211,175700,9785003740,2215,2215,2215,2215,0
|
|
20250211,175600,9785003740,2215,2215,2215,2215,0
|
|
20250211,175500,9785003740,2215,2215,2215,2215,0
|
|
20250211,175400,9785003740,2215,2215,2215,2215,0
|
|
20250211,175300,9785003740,2215,2215,2215,2215,0
|
|
20250211,175200,9785003740,2215,2215,2215,2215,0
|
|
20250211,175100,9785003740,2215,2215,2215,2215,0
|
|
20250211,175000,9785003740,2215,2215,2215,2215,0
|
|
20250211,174900,9785003740,2215,2215,2215,2215,0
|
|
20250211,174800,9785003740,2215,2215,2215,2215,0
|
|
20250211,174700,9785003740,2215,2215,2215,2215,0
|
|
20250211,174600,9785003740,2215,2215,2215,2215,0
|
|
20250211,174500,9785003740,2215,2215,2215,2215,0
|
|
20250211,174400,9785003740,2215,2215,2215,2215,0
|
|
20250211,174300,9785003740,2215,2215,2215,2215,0
|
|
20250211,174200,9785003740,2215,2215,2215,2215,0
|
|
20250211,174100,9785003740,2215,2215,2215,2215,0
|
|
20250211,174000,9785003740,2215,2215,2215,2215,0
|
|
20250211,173900,9785003740,2215,2215,2215,2215,0
|
|
20250211,173800,9785003740,2215,2215,2215,2215,0
|
|
20250211,173700,9785003740,2215,2215,2215,2215,0
|
|
20250211,173600,9785003740,2215,2215,2215,2215,0
|
|
20250211,173500,9785003740,2215,2215,2215,2215,0
|
|
20250211,173400,9785003740,2215,2215,2215,2215,0
|
|
20250211,173300,9785003740,2215,2215,2215,2215,0
|
|
20250211,173200,9785003740,2215,2215,2215,2215,0
|
|
20250211,173100,9785003740,2215,2215,2215,2215,0
|
|
20250211,173000,9785003740,2215,2215,2215,2215,0
|
|
20250211,172900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,172800,9785003740,2215,2215,2215,2215,0
|
|
20250211,172700,9785003740,2215,2215,2215,2215,0
|
|
20250211,172600,9785003740,2215,2215,2215,2215,0
|
|
20250211,172500,9785003740,2215,2215,2215,2215,0
|
|
20250211,172400,9785003740,2215,2215,2215,2215,0
|
|
20250211,172300,9785003740,2215,2215,2215,2215,0
|
|
20250211,172200,9785003740,2215,2215,2215,2215,0
|
|
20250211,172100,9785003740,2215,2215,2215,2215,0
|
|
20250211,172000,9785003740,2215,2215,2215,2215,0
|
|
20250211,171900,9785003740,2215,2215,2215,2215,0
|
|
20250211,171800,9785003740,2215,2215,2215,2215,0
|
|
20250211,171700,9785003740,2215,2215,2215,2215,0
|
|
20250211,171600,9785003740,2215,2215,2215,2215,0
|
|
20250211,171500,9785003740,2215,2215,2215,2215,0
|
|
20250211,171400,9785003740,2215,2215,2215,2215,0
|
|
20250211,171300,9785003740,2215,2215,2215,2215,0
|
|
20250211,171200,9785003740,2215,2215,2215,2215,0
|
|
20250211,171100,9785003740,2215,2215,2215,2215,0
|
|
20250211,171000,9785003740,2215,2215,2215,2215,0
|
|
20250211,170900,9785003740,2215,2215,2215,2215,0
|
|
20250211,170800,9785003740,2215,2215,2215,2215,0
|
|
20250211,170700,9785003740,2215,2215,2215,2215,0
|
|
20250211,170600,9785003740,2215,2215,2215,2215,0
|
|
20250211,170500,9785003740,2215,2215,2215,2215,0
|
|
20250211,170400,9785003740,2215,2215,2215,2215,0
|
|
20250211,170300,9785003740,2215,2215,2215,2215,0
|
|
20250211,170200,9785003740,2215,2215,2215,2215,0
|
|
20250211,170100,9785003740,2215,2215,2215,2215,0
|
|
20250211,170000,9785003740,2215,2215,2215,2215,0
|
|
20250211,165900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,165800,9785003740,2215,2215,2215,2215,0
|
|
20250211,165700,9785003740,2215,2215,2215,2215,0
|
|
20250211,165600,9785003740,2215,2215,2215,2215,0
|
|
20250211,165500,9785003740,2215,2215,2215,2215,0
|
|
20250211,165400,9785003740,2215,2215,2215,2215,0
|
|
20250211,165300,9785003740,2215,2215,2215,2215,0
|
|
20250211,165200,9785003740,2215,2215,2215,2215,0
|
|
20250211,165100,9785003740,2215,2215,2215,2215,0
|
|
20250211,165000,9785003740,2215,2215,2215,2215,0
|
|
20250211,164900,9785003740,2215,2215,2215,2215,0
|
|
20250211,164800,9785003740,2215,2215,2215,2215,0
|
|
20250211,164700,9785003740,2215,2215,2215,2215,0
|
|
20250211,164600,9785003740,2215,2215,2215,2215,0
|
|
20250211,164500,9785003740,2215,2215,2215,2215,0
|
|
20250211,164400,9785003740,2215,2215,2215,2215,0
|
|
20250211,164300,9785003740,2215,2215,2215,2215,0
|
|
20250211,164200,9785003740,2215,2215,2215,2215,0
|
|
20250211,164100,9785003740,2215,2215,2215,2215,0
|
|
20250211,164000,9785003740,2215,2215,2215,2215,0
|
|
20250211,163900,9785003740,2215,2215,2215,2215,0
|
|
20250211,163800,9785003740,2215,2215,2215,2215,0
|
|
20250211,163700,9785003740,2215,2215,2215,2215,0
|
|
20250211,163600,9785003740,2215,2215,2215,2215,0
|
|
20250211,163500,9785003740,2215,2215,2215,2215,0
|
|
20250211,163400,9785003740,2215,2215,2215,2215,0
|
|
20250211,163300,9785003740,2215,2215,2215,2215,0
|
|
20250211,163200,9785003740,2215,2215,2215,2215,0
|
|
20250211,163100,9785003740,2215,2215,2215,2215,0
|
|
20250211,163000,9785003740,2215,2215,2215,2215,0
|
|
20250211,162900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,162800,9785003740,2215,2215,2215,2215,0
|
|
20250211,162700,9785003740,2215,2215,2215,2215,0
|
|
20250211,162600,9785003740,2215,2215,2215,2215,0
|
|
20250211,162500,9785003740,2215,2215,2215,2215,0
|
|
20250211,162400,9785003740,2215,2215,2215,2215,0
|
|
20250211,162300,9785003740,2215,2215,2215,2215,0
|
|
20250211,162200,9785003740,2215,2215,2215,2215,0
|
|
20250211,162100,9785003740,2215,2215,2215,2215,0
|
|
20250211,162000,9785003740,2215,2215,2215,2215,0
|
|
20250211,161900,9785003740,2215,2215,2215,2215,0
|
|
20250211,161800,9785003740,2215,2215,2215,2215,0
|
|
20250211,161700,9785003740,2215,2215,2215,2215,0
|
|
20250211,161600,9785003740,2215,2215,2215,2215,0
|
|
20250211,161500,9785003740,2215,2215,2215,2215,0
|
|
20250211,161400,9785003740,2215,2215,2215,2215,0
|
|
20250211,161300,9785003740,2215,2215,2215,2215,0
|
|
20250211,161200,9785003740,2215,2215,2215,2215,0
|
|
20250211,161100,9785003740,2215,2215,2215,2215,0
|
|
20250211,161000,9785003740,2215,2215,2215,2215,0
|
|
20250211,160900,9785003740,2215,2215,2215,2215,0
|
|
20250211,160800,9785003740,2215,2215,2215,2215,0
|
|
20250211,160700,9785003740,2215,2215,2215,2215,0
|
|
20250211,160600,9785003740,2215,2215,2215,2215,0
|
|
20250211,160500,9785003740,2215,2215,2215,2215,0
|
|
20250211,160400,9785003740,2215,2215,2215,2215,0
|
|
20250211,160300,9785003740,2215,2215,2215,2215,0
|
|
20250211,160200,9785003740,2215,2215,2215,2215,0
|
|
20250211,160100,9785003740,2215,2215,2215,2215,0
|
|
20250211,160000,9785003740,2215,2215,2215,2215,0
|
|
20250211,155900,9785003740,2215,2215,2215,2215,21041
|
|
20250211,155800,9785003740,2215,2215,2215,2215,0
|
|
20250211,155700,9785003740,2215,2215,2215,2215,0
|
|
20250211,155600,9785003740,2215,2215,2215,2215,0
|
|
20250211,155500,9785003740,2215,2215,2215,2215,0
|
|
20250211,155400,9785003740,2215,2215,2215,2215,0
|
|
20250211,155300,9785003740,2215,2215,2215,2215,0
|
|
20250211,155200,9785003740,2215,2215,2215,2215,0
|
|
20250211,155100,9785003740,2215,2215,2215,2215,0
|
|
20250211,155000,9785003740,2215,2215,2215,2215,0
|
|
20250211,154900,9785003740,2215,2215,2215,2215,0
|
|
20250211,154800,9785003740,2215,2215,2215,2215,0
|
|
20250211,154700,9785003740,2215,2215,2215,2215,0
|
|
20250211,154600,9785003740,2215,2215,2215,2215,0
|
|
20250211,154500,9785003740,2215,2215,2215,2215,0
|
|
20250211,154400,9785003740,2215,2215,2215,2215,0
|
|
20250211,154300,9785003740,2215,2215,2215,2215,0
|
|
20250211,154200,9785003740,2215,2215,2215,2215,0
|
|
20250211,154100,9785003740,2215,2215,2215,2215,0
|
|
20250211,154000,9785003740,2215,2215,2215,2215,0
|
|
20250211,153900,9785003740,2215,2215,2215,2215,0
|
|
20250211,153800,9785003740,2215,2215,2215,2215,0
|
|
20250211,153700,9785003740,2215,2215,2215,2215,0
|
|
20250211,153600,9785003740,2215,2215,2215,2215,0
|
|
20250211,153500,9785003740,2215,2215,2215,2215,0
|
|
20250211,153400,9785003740,2215,2215,2215,2215,0
|
|
20250211,153300,9785003740,2215,2215,2215,2215,0
|
|
20250211,153200,9785003740,2215,2215,2215,2215,0
|
|
20250211,153100,9785003740,2215,2215,2215,2215,0
|
|
20250211,153000,9785003740,2215,2215,2215,2215,21041
|
|
20250211,152900,9738397925,2230,2230,2230,2230,0
|
|
20250211,152800,9738397925,2230,2230,2230,2230,0
|
|
20250211,152700,9738397925,2230,2230,2230,2230,0
|
|
20250211,152600,9738397925,2230,2230,2230,2230,0
|
|
20250211,152500,9738397925,2230,2230,2230,2230,0
|
|
20250211,152400,9738397925,2230,2230,2230,2230,0
|
|
20250211,152300,9738397925,2230,2230,2230,2230,0
|
|
20250211,152200,9738397925,2230,2230,2230,2230,0
|
|
20250211,152100,9738397925,2230,2230,2230,2230,0
|
|
20250211,152000,9738397925,2230,2230,2230,2230,0
|
|
20250211,151900,9738397925,2230,2215,2230,2205,13358
|
|
20250211,151800,9708748250,2215,2220,2225,2215,5235
|
|
20250211,151700,9697129540,2225,2230,2230,2220,7551
|
|
20250211,151600,9680361930,2230,2230,2230,2220,532
|
|
20250211,151500,9679176955,2220,2225,2230,2220,3423
|
|
20250211,151400,9671553985,2225,2220,2225,2220,9287
|
|
20250211,151300,9650923390,2220,2215,2220,2210,2183
|
|
20250211,151200,9646088505,2215,2215,2220,2215,13
|
|
20250211,151100,9646059705,2220,2215,2220,2215,1045
|
|
20250211,151000,9643744340,2215,2225,2230,2215,4482
|
|
20250211,150900,9633799425,2225,2215,2225,2210,19954
|
|
20250211,150800,9589527340,2215,2205,2215,2205,5782
|
|
20250211,150700,9576767945,2205,2210,2210,2205,4918
|
|
20250211,150600,9565912835,2215,2210,2215,2210,7268
|
|
20250211,150500,9549848045,2205,2210,2210,2205,2007
|
|
20250211,150400,9545413645,2210,2205,2210,2205,675
|
|
20250211,150300,9543921900,2210,2210,2210,2210,2778
|
|
20250211,150200,9537782520,2205,2210,2210,2205,1309
|
|
20250211,150100,9534894985,2205,2210,2210,2205,1058
|
|
20250211,150000,9532559080,2210,2210,2210,2205,1165
|
|
20250211,145900,9529985290,2205,2205,2205,2205,464
|
|
20250211,145800,9528962170,2210,2210,2210,2205,710
|
|
20250211,145700,9527394200,2210,2205,2210,2205,11
|
|
20250211,145600,9527369895,2205,2205,2205,2205,2720
|
|
20250211,145500,9521372295,2215,2205,2215,2205,163
|
|
20250211,145400,9521011750,2210,2200,2210,2200,2512
|
|
20250211,145300,9515462880,2205,2210,2210,2205,3341
|
|
20250211,145200,9508095950,2210,2205,2210,2205,2296
|
|
20250211,145100,9503029575,2205,2205,2205,2205,220
|
|
20250211,145000,9502544475,2200,2200,2200,2200,1333
|
|
20250211,144900,9499611875,2200,2205,2205,2200,3639
|
|
20250211,144800,9491587975,2205,2205,2205,2205,4109
|
|
20250211,144700,9482527630,2210,2210,2210,2210,578
|
|
20250211,144600,9481250250,2210,2215,2215,2210,320
|
|
20250211,144500,9480542550,2210,2210,2215,2210,1744
|
|
20250211,144400,9476680665,2215,2210,2220,2210,6502
|
|
20250211,144300,9462276890,2205,2200,2210,2200,6479
|
|
20250211,144200,9447979595,2200,2200,2205,2185,11082
|
|
20250211,144100,9423700145,2195,2195,2195,2195,899
|
|
20250211,144000,9421726840,2195,2190,2200,2190,4573
|
|
20250211,143900,9411695665,2200,2210,2210,2185,25928
|
|
20250211,143800,9354766855,2215,2215,2215,2215,290
|
|
20250211,143700,9354124505,2210,2215,2220,2210,740
|
|
20250211,143600,9352486195,2210,2215,2215,2210,210
|
|
20250211,143500,9352021325,2215,2205,2215,2205,573
|
|
20250211,143400,9350752685,2205,2210,2210,2205,1386
|
|
20250211,143300,9347690535,2215,2215,2215,2215,451
|
|
20250211,143200,9346691570,2215,2220,2220,2215,1504
|
|
20250211,143100,9343354940,2220,2220,2220,2220,47
|
|
20250211,143000,9343250600,2220,2215,2220,2210,2779
|
|
20250211,142900,9337107310,2210,2215,2215,2210,1261
|
|
20250211,142800,9334314200,2215,2215,2215,2215,20
|
|
20250211,142700,9334269900,2220,2215,2220,2215,1130
|
|
20250211,142600,9331766640,2215,2215,2220,2215,4
|
|
20250211,142500,9331757770,2215,2215,2215,2210,1281
|
|
20250211,142400,9328922825,2215,2210,2215,2210,721
|
|
20250211,142300,9327327415,2210,2210,2210,2210,20
|
|
20250211,142200,9327283215,2210,2210,2210,2205,179
|
|
20250211,142100,9326887630,2210,2215,2215,2210,1375
|
|
20250211,142000,9323848710,2215,2220,2220,2215,1055
|
|
20250211,141900,9321507110,2220,2215,2220,2215,1089
|
|
20250211,141800,9319094545,2215,2225,2225,2210,11537
|
|
20250211,141700,9293424870,2200,2215,2220,2200,19466
|
|
20250211,141600,9250446075,2220,2205,2220,2200,2781
|
|
20250211,141500,9244304800,2205,2200,2205,2190,21710
|
|
20250211,141400,9196666070,2205,2210,2210,2200,10691
|
|
20250211,141300,9173142215,2205,2205,2210,2205,1902
|
|
20250211,141200,9168947820,2215,2215,2215,2205,20991
|
|
20250211,141100,9122606585,2215,2215,2215,2215,751
|
|
20250211,141000,9120943120,2220,2220,2220,2220,180
|
|
20250211,140900,9120543520,2220,2210,2220,2210,3167
|
|
20250211,140800,9113525285,2210,2210,2210,2210,252
|
|
20250211,140700,9112968365,2210,2215,2215,2210,1698
|
|
20250211,140600,9109214865,2215,2215,2215,2215,563
|
|
20250211,140500,9107967820,2215,2220,2220,2215,277
|
|
20250211,140400,9107354010,2220,2215,2220,2210,1937
|
|
20250211,140300,9103064650,2210,2210,2225,2210,6027
|
|
20250211,140200,9089728380,2210,2215,2220,2210,10620
|
|
20250211,140100,9066253795,2220,2220,2220,2220,400
|
|
20250211,140000,9065365795,2220,2225,2225,2220,3157
|
|
20250211,135900,9058342165,2220,2220,2220,2220,501
|
|
20250211,135800,9057229945,2220,2220,2220,2215,4841
|
|
20250211,135700,9046482930,2230,2215,2230,2210,2382
|
|
20250211,135600,9041212305,2215,2225,2225,2215,6100
|
|
20250211,135500,9027685730,2230,2225,2230,2225,449
|
|
20250211,135400,9026686120,2220,2220,2230,2220,693
|
|
20250211,135300,9025147640,2220,2220,2220,2220,82
|
|
20250211,135200,9024965600,2215,2220,2230,2215,2491
|
|
20250211,135100,9019443285,2230,2215,2230,2215,247
|
|
20250211,135000,9018896150,2215,2225,2230,2215,4094
|
|
20250211,134900,9009809395,2220,2220,2220,2220,0
|
|
20250211,134800,9009809395,2220,2220,2220,2220,1492
|
|
20250211,134700,9006497155,2225,2230,2230,2225,1240
|
|
20250211,134600,9003737655,2230,2235,2235,2230,630
|
|
20250211,134500,9002329755,2225,2240,2240,2225,10191
|
|
20250211,134400,8979603560,2240,2240,2245,2235,2132
|
|
20250211,134300,8974820110,2240,2245,2245,2235,934
|
|
20250211,134200,8972729685,2240,2245,2245,2240,373
|
|
20250211,134100,8971892340,2245,2240,2250,2230,5654
|
|
20250211,134000,8959192430,2240,2245,2245,2235,1160
|
|
20250211,133900,8956595950,2245,2245,2250,2245,7016
|
|
20250211,133800,8940844780,2245,2220,2245,2220,9575
|
|
20250211,133700,8919400735,2220,2230,2230,2220,1122
|
|
20250211,133600,8916903715,2230,2230,2230,2230,164
|
|
20250211,133500,8916537995,2230,2220,2230,2215,1421
|
|
20250211,133400,8913384675,2220,2225,2225,2215,3081
|
|
20250211,133300,8906549190,2225,2210,2225,2210,4463
|
|
20250211,133200,8896662815,2210,2220,2220,2210,10809
|
|
20250211,133100,8872719005,2220,2220,2225,2220,1024
|
|
20250211,133000,8870445225,2220,2220,2220,2220,1875
|
|
20250211,132900,8866282725,2225,2220,2225,2220,225
|
|
20250211,132800,8865783100,2220,2225,2225,2220,2588
|
|
20250211,132700,8860037735,2220,2225,2225,2220,1708
|
|
20250211,132600,8856245305,2225,2220,2225,2220,503
|
|
20250211,132500,8855127635,2225,2230,2230,2225,1087
|
|
20250211,132400,8852708610,2230,2225,2230,2220,1999
|
|
20250211,132300,8848257190,2220,2225,2230,2220,2427
|
|
20250211,132200,8842858700,2230,2225,2230,2225,203
|
|
20250211,132100,8842407010,2230,2220,2230,2220,1053
|
|
20250211,132000,8840061995,2225,2220,2225,2220,541
|
|
20250211,131900,8838858760,2215,2225,2225,2215,2191
|
|
20250211,131800,8833989725,2225,2225,2225,2220,11772
|
|
20250211,131700,8807853935,2230,2225,2230,2220,3308
|
|
20250211,131600,8800509675,2220,2220,2220,2220,1583
|
|
20250211,131500,8796995415,2215,2215,2215,2215,1725
|
|
20250211,131400,8793174540,2220,2225,2225,2215,4267
|
|
20250211,131300,8783707390,2220,2225,2225,2220,6192
|
|
20250211,131200,8769950880,2225,2230,2235,2225,2028
|
|
20250211,131100,8765437160,2235,2235,2235,2235,121
|
|
20250211,131000,8765166725,2235,2225,2235,2220,6220
|
|
20250211,130900,8751355105,2235,2235,2235,2220,35598
|
|
20250211,130800,8672095515,2235,2235,2235,2230,1555
|
|
20250211,130700,8668621305,2235,2235,2240,2235,3933
|
|
20250211,130600,8659830470,2235,2240,2240,2235,1881
|
|
20250211,130500,8655624365,2240,2235,2240,2235,5312
|
|
20250211,130400,8643744270,2235,2240,2240,2235,6208
|
|
20250211,130300,8629867155,2240,2240,2240,2235,7454
|
|
20250211,130200,8613182800,2240,2245,2250,2240,10088
|
|
20250211,130100,8590580670,2240,2235,2245,2235,2010
|
|
20250211,130000,8586080335,2235,2235,2235,2235,33
|
|
20250211,125900,8586006580,2245,2240,2245,2240,8591
|
|
20250211,125800,8566760295,2240,2235,2240,2230,2790
|
|
20250211,125700,8560524730,2240,2235,2240,2235,1490
|
|
20250211,125600,8557194315,2235,2235,2235,2235,7676
|
|
20250211,125500,8540038455,2235,2240,2240,2235,22602
|
|
20250211,125400,8489508830,2240,2250,2250,2240,1220
|
|
20250211,125300,8486775205,2250,2245,2250,2245,77
|
|
20250211,125200,8486602335,2255,2260,2260,2240,6299
|
|
20250211,125100,8472468715,2250,2255,2265,2250,4060
|
|
20250211,125000,8463306925,2260,2250,2260,2250,4375
|
|
20250211,124900,8453431935,2250,2235,2250,2235,12379
|
|
20250211,124800,8425647290,2235,2240,2245,2235,8477
|
|
20250211,124700,8406687605,2240,2245,2250,2240,13522
|
|
20250211,124600,8376385010,2250,2245,2250,2240,3684
|
|
20250211,124500,8368117555,2255,2240,2255,2240,7183
|
|
20250211,124400,8351982000,2240,2240,2245,2240,3777
|
|
20250211,124300,8343521470,2240,2250,2250,2235,13342
|
|
20250211,124200,8313635555,2250,2240,2250,2240,9328
|
|
20250211,124100,8292728985,2240,2250,2250,2240,5982
|
|
20250211,124000,8279308800,2250,2255,2255,2250,1621
|
|
20250211,123900,8275658880,2245,2245,2250,2245,4291
|
|
20250211,123800,8266010515,2245,2250,2260,2245,14752
|
|
20250211,123700,8232831245,2255,2250,2260,2250,20603
|
|
20250211,123600,8186335740,2250,2245,2255,2240,13029
|
|
20250211,123500,8157043760,2245,2240,2245,2235,5959
|
|
20250211,123400,8143697035,2240,2230,2240,2220,4839
|
|
20250211,123300,8132896015,2220,2235,2235,2215,15671
|
|
20250211,123200,8097995790,2240,2240,2240,2235,10292
|
|
20250211,123100,8074969600,2240,2245,2250,2240,7771
|
|
20250211,123000,8057528965,2245,2235,2245,2230,5986
|
|
20250211,122900,8044124095,2235,2235,2240,2230,10920
|
|
20250211,122800,8019742280,2230,2220,2235,2220,7647
|
|
20250211,122700,8002707500,2220,2230,2230,2215,14449
|
|
20250211,122600,7970636990,2230,2230,2230,2215,8095
|
|
20250211,122500,7952636205,2220,2230,2230,2210,10930
|
|
20250211,122400,7928376045,2230,2225,2235,2210,16661
|
|
20250211,122300,7891376710,2225,2235,2235,2225,3642
|
|
20250211,122200,7883256815,2240,2230,2240,2220,26064
|
|
20250211,122100,7825166725,2225,2230,2245,2225,21356
|
|
20250211,122000,7777440290,2235,2260,2260,2210,127347
|
|
20250211,121900,7493747305,2260,2260,2265,2260,9368
|
|
20250211,121800,7472568820,2265,2260,2265,2260,3570
|
|
20250211,121700,7464496920,2260,2255,2260,2250,22940
|
|
20250211,121600,7412798380,2265,2270,2270,2250,7721
|
|
20250211,121500,7395396930,2265,2255,2270,2245,19161
|
|
20250211,121400,7352230705,2255,2265,2270,2255,10967
|
|
20250211,121300,7327468210,2265,2255,2270,2255,5057
|
|
20250211,121200,7316022085,2255,2250,2270,2250,27412
|
|
20250211,121100,7254199405,2255,2275,2280,2245,48965
|
|
20250211,121000,7143704460,2275,2280,2280,2265,18693
|
|
20250211,120900,7101207920,2280,2275,2285,2275,10048
|
|
20250211,120800,7078319280,2275,2280,2290,2275,14257
|
|
20250211,120700,7045791980,2280,2285,2285,2265,36151
|
|
20250211,120600,6963710385,2280,2270,2290,2265,47256
|
|
20250211,120500,6855981035,2275,2260,2275,2255,38809
|
|
20250211,120400,6768195445,2260,2290,2290,2255,54027
|
|
20250211,120300,6645580995,2290,2275,2300,2275,30052
|
|
20250211,120200,6576879540,2275,2290,2305,2275,37354
|
|
20250211,120100,6491446590,2285,2305,2305,2265,69862
|
|
20250211,120000,6331804395,2305,2285,2320,2285,95927
|
|
20250211,115900,6110434985,2295,2280,2305,2270,154267
|
|
20250211,115800,5757430990,2280,2315,2330,2280,371231
|
|
20250211,115700,4903643230,2320,2345,2355,2300,443123
|
|
20250211,115600,3872657385,2345,2225,2350,2220,373808
|
|
20250211,115500,3015619190,2225,2200,2245,2200,36229
|
|
20250211,115400,2934994170,2190,2200,2200,2190,6745
|
|
20250211,115300,2920164215,2200,2200,2205,2200,8351
|
|
20250211,115200,2901791870,2205,2180,2210,2175,18826
|
|
20250211,115100,2860402215,2180,2185,2190,2175,16342
|
|
20250211,115000,2824834605,2180,2185,2195,2180,8913
|
|
20250211,114900,2805385840,2190,2195,2195,2180,8383
|
|
20250211,114800,2787050725,2195,2190,2195,2185,5689
|
|
20250211,114700,2774581030,2190,2190,2195,2180,4561
|
|
20250211,114600,2764604940,2190,2190,2190,2180,4761
|
|
20250211,114500,2754199220,2190,2185,2190,2175,16009
|
|
20250211,114400,2719275580,2185,2170,2185,2170,6979
|
|
20250211,114300,2704092060,2175,2180,2180,2165,54629
|
|
20250211,114200,2585632415,2180,2185,2195,2180,14872
|
|
20250211,114100,2553075480,2180,2200,2200,2175,37676
|
|
20250211,114000,2470869175,2195,2210,2215,2180,45645
|
|
20250211,113900,2370771225,2210,2230,2230,2200,98329
|
|
20250211,113800,2153273455,2235,2265,2275,2210,175186
|
|
20250211,113700,1760452485,2260,2170,2280,2170,321899
|
|
20250211,113600,1042820975,2175,2180,2180,2145,64751
|
|
20250211,113500,902672025,2180,2135,2180,2135,16737
|
|
20250211,113400,866508615,2135,2145,2145,2130,15691
|
|
20250211,113300,832929140,2145,2155,2170,2140,44510
|
|
20250211,113200,737176375,2145,2180,2200,2140,72829
|
|
20250211,113100,580244800,2180,2145,2255,2145,113089
|
|
20250211,113000,330349050,2140,2140,2155,2135,1628
|
|
20250211,112900,326853680,2135,2140,2140,2135,277
|
|
20250211,112800,326261170,2140,2140,2140,2140,6
|
|
20250211,112700,326248330,2140,2140,2140,2140,15
|
|
20250211,112600,326216230,2140,2135,2140,2135,213
|
|
20250211,112500,325760475,2140,2140,2140,2140,861
|
|
20250211,112400,323917935,2135,2135,2135,2135,12
|
|
20250211,112300,323892315,2135,2135,2135,2135,150
|
|
20250211,112200,323572065,2135,2130,2135,2130,53
|
|
20250211,112100,323459170,2135,2135,2135,2135,234
|
|
20250211,112000,322959580,2135,2130,2135,2130,447
|
|
20250211,111900,322007465,2130,2130,2130,2130,240
|
|
20250211,111800,321496265,2130,2130,2130,2130,500
|
|
20250211,111700,320431265,2135,2135,2135,2135,0
|
|
20250211,111600,320431265,2135,2135,2135,2135,2
|
|
20250211,111500,320426995,2135,2135,2135,2135,0
|
|
20250211,111400,320426995,2135,2135,2135,2135,1
|
|
20250211,111300,320424860,2135,2135,2135,2135,0
|
|
20250211,111200,320424860,2135,2135,2135,2135,0
|
|
20250211,111100,320424860,2135,2135,2135,2135,0
|
|
20250211,111000,320424860,2135,2135,2135,2125,14
|
|
20250211,110900,320394990,2135,2135,2135,2135,0
|
|
20250211,110800,320394990,2135,2135,2135,2135,23
|
|
20250211,110700,320345885,2135,2130,2135,2125,5002
|
|
20250211,110600,309716530,2130,2125,2130,2125,63
|
|
20250211,110500,309582475,2130,2130,2130,2130,288
|
|
20250211,110400,308969035,2130,2130,2130,2130,6
|
|
20250211,110300,308956255,2130,2135,2135,2130,2157
|
|
20250211,110200,304359415,2135,2135,2135,2135,2
|
|
20250211,110100,304355145,2130,2135,2135,2130,11
|
|
20250211,110000,304331670,2130,2130,2130,2130,1052
|
|
20250211,105900,302090910,2135,2130,2135,2130,3742
|
|
20250211,105800,294120445,2130,2130,2130,2130,359
|
|
20250211,105700,293355775,2135,2135,2135,2130,36
|
|
20250211,105600,293279085,2130,2130,2135,2130,134
|
|
20250211,105500,292993165,2125,2125,2125,2125,9
|
|
20250211,105400,292974040,2125,2130,2130,2125,6100
|
|
20250211,105300,279997790,2135,2135,2135,2135,37
|
|
20250211,105200,279918795,2135,2130,2135,2130,835
|
|
20250211,105100,278140240,2130,2130,2130,2130,20
|
|
20250211,105000,278097640,2135,2135,2135,2135,0
|
|
20250211,104900,278097640,2135,2130,2135,2130,1407
|
|
20250211,104800,275100725,2130,2130,2135,2130,1000
|
|
20250211,104700,272970720,2135,2135,2135,2130,17
|
|
20250211,104600,272934440,2140,2140,2140,2140,0
|
|
20250211,104500,272934440,2140,2125,2140,2125,484
|
|
20250211,104400,271903425,2130,2130,2130,2130,4375
|
|
20250211,104300,262584675,2145,2135,2145,2130,1339
|
|
20250211,104200,259718470,2130,2145,2145,2130,1101
|
|
20250211,104100,257373095,2130,2130,2130,2130,1399
|
|
20250211,104000,254393225,2145,2145,2145,2145,10
|
|
20250211,103900,254371775,2145,2140,2145,2135,1565
|
|
20250211,103800,251028060,2145,2145,2145,2145,98
|
|
20250211,103700,250817850,2140,2140,2140,2140,1000
|
|
20250211,103600,248677850,2140,2140,2140,2140,2
|
|
20250211,103500,248673570,2145,2145,2145,2145,10
|
|
20250211,103400,248652120,2145,2145,2145,2145,0
|
|
20250211,103300,248652120,2145,2145,2145,2145,0
|
|
20250211,103200,248652120,2145,2145,2145,2145,0
|
|
20250211,103100,248652120,2145,2145,2145,2145,200
|
|
20250211,103000,248223120,2145,2135,2145,2135,245
|
|
20250211,102900,247700035,2135,2145,2145,2135,2
|
|
20250211,102800,247695755,2135,2140,2145,2135,2356
|
|
20250211,102700,242665185,2140,2140,2140,2140,6
|
|
20250211,102600,242652345,2140,2135,2145,2135,516
|
|
20250211,102500,241548075,2135,2140,2145,2135,1052
|
|
20250211,102400,239296780,2145,2145,2145,2145,6
|
|
20250211,102300,239283910,2140,2140,2140,2140,0
|
|
20250211,102200,239283910,2140,2145,2150,2140,757
|
|
20250211,102100,237663225,2150,2150,2150,2140,216
|
|
20250211,102000,237198845,2135,2145,2155,2135,3529
|
|
20250211,101900,229636480,2145,2140,2145,2140,575
|
|
20250211,101800,228405975,2140,2140,2140,2140,1
|
|
20250211,101700,228403835,2140,2140,2140,2140,200
|
|
20250211,101600,227975835,2140,2135,2140,2135,237
|
|
20250211,101500,227469830,2135,2135,2135,2135,497
|
|
20250211,101400,226408735,2135,2140,2140,2135,211
|
|
20250211,101300,225957845,2145,2145,2145,2145,0
|
|
20250211,101200,225957845,2145,2145,2145,2145,0
|
|
20250211,101100,225957845,2145,2130,2145,2130,103
|
|
20250211,101000,225738170,2130,2135,2135,2130,1694
|
|
20250211,100900,222129230,2135,2135,2140,2135,287
|
|
20250211,100800,221516480,2140,2130,2140,2130,561
|
|
20250211,100700,220320940,2140,2140,2140,2130,5012
|
|
20250211,100600,209631920,2140,2140,2140,2140,11
|
|
20250211,100500,209608380,2140,2140,2140,2140,705
|
|
20250211,100400,208099680,2140,2140,2140,2140,144
|
|
20250211,100300,207791520,2140,2140,2140,2135,767
|
|
20250211,100200,206151450,2135,2145,2145,2135,2748
|
|
20250211,100100,200270695,2155,2155,2155,2155,0
|
|
20250211,100000,200270695,2155,2155,2155,2155,103
|
|
20250211,095900,200048730,2155,2155,2155,2155,1
|
|
20250211,095800,200046575,2140,2140,2140,2140,861
|
|
20250211,095700,198204035,2135,2155,2155,2135,2404
|
|
20250211,095600,193060460,2140,2155,2155,2140,28
|
|
20250211,095500,193000390,2155,2155,2155,2155,10
|
|
20250211,095400,192978840,2155,2140,2155,2140,912
|
|
20250211,095300,191025660,2155,2155,2155,2155,473
|
|
20250211,095200,190006345,2155,2145,2155,2145,492
|
|
20250211,095100,188950995,2135,2135,2145,2135,227
|
|
20250211,095000,188466100,2140,2135,2140,2135,620
|
|
20250211,094900,187139440,2130,2140,2145,2130,2579
|
|
20250211,094800,181634855,2145,2145,2145,2140,608
|
|
20250211,094700,180332565,2145,2150,2150,2140,1979
|
|
20250211,094600,176089810,2160,2145,2160,2145,236
|
|
20250211,094500,175582195,2160,2165,2165,2140,1716
|
|
20250211,094400,171896560,2165,2160,2165,2140,594
|
|
20250211,094300,170614705,2155,2155,2155,2140,240
|
|
20250211,094200,170100055,2160,2155,2160,2155,401
|
|
20250211,094100,169235895,2155,2155,2155,2155,0
|
|
20250211,094000,169235895,2155,2155,2155,2155,0
|
|
20250211,093900,169235895,2155,2140,2155,2140,201
|
|
20250211,093800,168805740,2140,2145,2145,2140,827
|
|
20250211,093700,167035720,2160,2160,2160,2160,474
|
|
20250211,093600,166011880,2160,2140,2160,2140,234
|
|
20250211,093500,165507620,2160,2140,2160,2135,3505
|
|
20250211,093400,158001285,2145,2130,2145,2130,2
|
|
20250211,093300,157997010,2145,2130,2145,2120,3923
|
|
20250211,093200,149658080,2130,2140,2140,2130,5000
|
|
20250211,093100,138980225,2145,2145,2145,2140,250
|
|
20250211,093000,138445175,2135,2140,2145,2135,1408
|
|
20250211,092900,135431805,2145,2145,2145,2145,49
|
|
20250211,092800,135326700,2145,2145,2145,2145,3
|
|
20250211,092700,135320265,2145,2150,2150,2140,2784
|
|
20250211,092600,129362120,2150,2145,2150,2145,964
|
|
20250211,092500,127294335,2155,2155,2155,2155,0
|
|
20250211,092400,127294335,2155,2150,2155,2140,370
|
|
20250211,092300,126498925,2150,2145,2150,2140,305
|
|
20250211,092200,125845475,2145,2150,2150,2145,965
|
|
20250211,092100,123773225,2150,2150,2150,2140,1209
|
|
20250211,092000,121173915,2140,2155,2155,2140,1448
|
|
20250211,091900,118066790,2155,2150,2160,2140,6256
|
|
20250211,091800,104618790,2155,2155,2155,2145,859
|
|
20250211,091700,102770670,2150,2150,2150,2145,1769
|
|
20250211,091600,98967400,2150,2150,2150,2150,1275
|
|
20250211,091500,96226150,2155,2150,2155,2145,122
|
|
20250211,091400,95963860,2145,2145,2155,2145,36
|
|
20250211,091300,95886400,2145,2155,2155,2145,33
|
|
20250211,091200,95815410,2155,2145,2155,2140,1665
|
|
20250211,091100,92232350,2145,2145,2145,2135,3125
|
|
20250211,091000,85530460,2140,2130,2145,2130,461
|
|
20250211,090900,84546630,2145,2125,2145,2125,1327
|
|
20250211,090800,81720810,2125,2140,2140,2120,12410
|
|
20250211,090700,55264585,2145,2145,2150,2145,1093
|
|
20250211,090600,52919860,2140,2140,2140,2140,500
|
|
20250211,090500,51849860,2140,2135,2140,2135,971
|
|
20250211,090400,49773620,2130,2130,2130,2130,194
|
|
20250211,090300,49360400,2120,2115,2125,2115,2163
|
|
20250211,090200,44774230,2115,2130,2130,2115,8891
|
|
20250211,090100,25852335,2140,2150,2150,2135,4053
|
|
20250211,090000,17184575,2150,2150,2155,2150,7989
|