751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,212800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,212700,2623710965,2185,2185,2185,2185,0
|
|
20250214,212600,2623710965,2185,2185,2185,2185,0
|
|
20250214,212500,2623710965,2185,2185,2185,2185,0
|
|
20250214,212400,2623710965,2185,2185,2185,2185,0
|
|
20250214,212300,2623710965,2185,2185,2185,2185,0
|
|
20250214,212200,2623710965,2185,2185,2185,2185,0
|
|
20250214,212100,2623710965,2185,2185,2185,2185,0
|
|
20250214,212000,2623710965,2185,2185,2185,2185,0
|
|
20250214,211900,2623710965,2185,2185,2185,2185,0
|
|
20250214,211800,2623710965,2185,2185,2185,2185,0
|
|
20250214,211700,2623710965,2185,2185,2185,2185,0
|
|
20250214,211600,2623710965,2185,2185,2185,2185,0
|
|
20250214,211500,2623710965,2185,2185,2185,2185,0
|
|
20250214,211400,2623710965,2185,2185,2185,2185,0
|
|
20250214,211300,2623710965,2185,2185,2185,2185,0
|
|
20250214,211200,2623710965,2185,2185,2185,2185,0
|
|
20250214,211100,2623710965,2185,2185,2185,2185,0
|
|
20250214,211000,2623710965,2185,2185,2185,2185,0
|
|
20250214,210900,2623710965,2185,2185,2185,2185,0
|
|
20250214,210800,2623710965,2185,2185,2185,2185,0
|
|
20250214,210700,2623710965,2185,2185,2185,2185,0
|
|
20250214,210600,2623710965,2185,2185,2185,2185,0
|
|
20250214,210500,2623710965,2185,2185,2185,2185,0
|
|
20250214,210400,2623710965,2185,2185,2185,2185,0
|
|
20250214,210300,2623710965,2185,2185,2185,2185,0
|
|
20250214,210200,2623710965,2185,2185,2185,2185,0
|
|
20250214,210100,2623710965,2185,2185,2185,2185,0
|
|
20250214,210000,2623710965,2185,2185,2185,2185,0
|
|
20250214,205900,2623710965,2185,2185,2185,2185,0
|
|
20250214,205800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,205700,2623710965,2185,2185,2185,2185,0
|
|
20250214,205600,2623710965,2185,2185,2185,2185,0
|
|
20250214,205500,2623710965,2185,2185,2185,2185,0
|
|
20250214,205400,2623710965,2185,2185,2185,2185,0
|
|
20250214,205300,2623710965,2185,2185,2185,2185,0
|
|
20250214,205200,2623710965,2185,2185,2185,2185,0
|
|
20250214,205100,2623710965,2185,2185,2185,2185,0
|
|
20250214,205000,2623710965,2185,2185,2185,2185,0
|
|
20250214,204900,2623710965,2185,2185,2185,2185,0
|
|
20250214,204800,2623710965,2185,2185,2185,2185,0
|
|
20250214,204700,2623710965,2185,2185,2185,2185,0
|
|
20250214,204600,2623710965,2185,2185,2185,2185,0
|
|
20250214,204500,2623710965,2185,2185,2185,2185,0
|
|
20250214,204400,2623710965,2185,2185,2185,2185,0
|
|
20250214,204300,2623710965,2185,2185,2185,2185,0
|
|
20250214,204200,2623710965,2185,2185,2185,2185,0
|
|
20250214,204100,2623710965,2185,2185,2185,2185,0
|
|
20250214,204000,2623710965,2185,2185,2185,2185,0
|
|
20250214,203900,2623710965,2185,2185,2185,2185,0
|
|
20250214,203800,2623710965,2185,2185,2185,2185,0
|
|
20250214,203700,2623710965,2185,2185,2185,2185,0
|
|
20250214,203600,2623710965,2185,2185,2185,2185,0
|
|
20250214,203500,2623710965,2185,2185,2185,2185,0
|
|
20250214,203400,2623710965,2185,2185,2185,2185,0
|
|
20250214,203300,2623710965,2185,2185,2185,2185,0
|
|
20250214,203200,2623710965,2185,2185,2185,2185,0
|
|
20250214,203100,2623710965,2185,2185,2185,2185,0
|
|
20250214,203000,2623710965,2185,2185,2185,2185,0
|
|
20250214,202900,2623710965,2185,2185,2185,2185,0
|
|
20250214,202800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,202700,2623710965,2185,2185,2185,2185,0
|
|
20250214,202600,2623710965,2185,2185,2185,2185,0
|
|
20250214,202500,2623710965,2185,2185,2185,2185,0
|
|
20250214,202400,2623710965,2185,2185,2185,2185,0
|
|
20250214,202300,2623710965,2185,2185,2185,2185,0
|
|
20250214,202200,2623710965,2185,2185,2185,2185,0
|
|
20250214,202100,2623710965,2185,2185,2185,2185,0
|
|
20250214,202000,2623710965,2185,2185,2185,2185,0
|
|
20250214,201900,2623710965,2185,2185,2185,2185,0
|
|
20250214,201800,2623710965,2185,2185,2185,2185,0
|
|
20250214,201700,2623710965,2185,2185,2185,2185,0
|
|
20250214,201600,2623710965,2185,2185,2185,2185,0
|
|
20250214,201500,2623710965,2185,2185,2185,2185,0
|
|
20250214,201400,2623710965,2185,2185,2185,2185,0
|
|
20250214,201300,2623710965,2185,2185,2185,2185,0
|
|
20250214,201200,2623710965,2185,2185,2185,2185,0
|
|
20250214,201100,2623710965,2185,2185,2185,2185,0
|
|
20250214,201000,2623710965,2185,2185,2185,2185,0
|
|
20250214,200900,2623710965,2185,2185,2185,2185,0
|
|
20250214,200800,2623710965,2185,2185,2185,2185,0
|
|
20250214,200700,2623710965,2185,2185,2185,2185,0
|
|
20250214,200600,2623710965,2185,2185,2185,2185,0
|
|
20250214,200500,2623710965,2185,2185,2185,2185,0
|
|
20250214,200400,2623710965,2185,2185,2185,2185,0
|
|
20250214,200300,2623710965,2185,2185,2185,2185,0
|
|
20250214,200200,2623710965,2185,2185,2185,2185,0
|
|
20250214,200100,2623710965,2185,2185,2185,2185,0
|
|
20250214,200000,2623710965,2185,2185,2185,2185,0
|
|
20250214,195900,2623710965,2185,2185,2185,2185,0
|
|
20250214,195800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,195700,2623710965,2185,2185,2185,2185,0
|
|
20250214,195600,2623710965,2185,2185,2185,2185,0
|
|
20250214,195500,2623710965,2185,2185,2185,2185,0
|
|
20250214,195400,2623710965,2185,2185,2185,2185,0
|
|
20250214,195300,2623710965,2185,2185,2185,2185,0
|
|
20250214,195200,2623710965,2185,2185,2185,2185,0
|
|
20250214,195100,2623710965,2185,2185,2185,2185,0
|
|
20250214,195000,2623710965,2185,2185,2185,2185,0
|
|
20250214,194900,2623710965,2185,2185,2185,2185,0
|
|
20250214,194800,2623710965,2185,2185,2185,2185,0
|
|
20250214,194700,2623710965,2185,2185,2185,2185,0
|
|
20250214,194600,2623710965,2185,2185,2185,2185,0
|
|
20250214,194500,2623710965,2185,2185,2185,2185,0
|
|
20250214,194400,2623710965,2185,2185,2185,2185,0
|
|
20250214,194300,2623710965,2185,2185,2185,2185,0
|
|
20250214,194200,2623710965,2185,2185,2185,2185,0
|
|
20250214,194100,2623710965,2185,2185,2185,2185,0
|
|
20250214,194000,2623710965,2185,2185,2185,2185,0
|
|
20250214,193900,2623710965,2185,2185,2185,2185,0
|
|
20250214,193800,2623710965,2185,2185,2185,2185,0
|
|
20250214,193700,2623710965,2185,2185,2185,2185,0
|
|
20250214,193600,2623710965,2185,2185,2185,2185,0
|
|
20250214,193500,2623710965,2185,2185,2185,2185,0
|
|
20250214,193400,2623710965,2185,2185,2185,2185,0
|
|
20250214,193300,2623710965,2185,2185,2185,2185,0
|
|
20250214,193200,2623710965,2185,2185,2185,2185,0
|
|
20250214,193100,2623710965,2185,2185,2185,2185,0
|
|
20250214,193000,2623710965,2185,2185,2185,2185,0
|
|
20250214,192900,2623710965,2185,2185,2185,2185,0
|
|
20250214,192800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,192700,2623710965,2185,2185,2185,2185,0
|
|
20250214,192600,2623710965,2185,2185,2185,2185,0
|
|
20250214,192500,2623710965,2185,2185,2185,2185,0
|
|
20250214,192400,2623710965,2185,2185,2185,2185,0
|
|
20250214,192300,2623710965,2185,2185,2185,2185,0
|
|
20250214,192200,2623710965,2185,2185,2185,2185,0
|
|
20250214,192100,2623710965,2185,2185,2185,2185,0
|
|
20250214,192000,2623710965,2185,2185,2185,2185,0
|
|
20250214,191900,2623710965,2185,2185,2185,2185,0
|
|
20250214,191800,2623710965,2185,2185,2185,2185,0
|
|
20250214,191700,2623710965,2185,2185,2185,2185,0
|
|
20250214,191600,2623710965,2185,2185,2185,2185,0
|
|
20250214,191500,2623710965,2185,2185,2185,2185,0
|
|
20250214,191400,2623710965,2185,2185,2185,2185,0
|
|
20250214,191300,2623710965,2185,2185,2185,2185,0
|
|
20250214,191200,2623710965,2185,2185,2185,2185,0
|
|
20250214,191100,2623710965,2185,2185,2185,2185,0
|
|
20250214,191000,2623710965,2185,2185,2185,2185,0
|
|
20250214,190900,2623710965,2185,2185,2185,2185,0
|
|
20250214,190800,2623710965,2185,2185,2185,2185,0
|
|
20250214,190700,2623710965,2185,2185,2185,2185,0
|
|
20250214,190600,2623710965,2185,2185,2185,2185,0
|
|
20250214,190500,2623710965,2185,2185,2185,2185,0
|
|
20250214,190400,2623710965,2185,2185,2185,2185,0
|
|
20250214,190300,2623710965,2185,2185,2185,2185,0
|
|
20250214,190200,2623710965,2185,2185,2185,2185,0
|
|
20250214,190100,2623710965,2185,2185,2185,2185,0
|
|
20250214,190000,2623710965,2185,2185,2185,2185,0
|
|
20250214,185900,2623710965,2185,2185,2185,2185,0
|
|
20250214,185800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,185700,2623710965,2185,2185,2185,2185,0
|
|
20250214,185600,2623710965,2185,2185,2185,2185,0
|
|
20250214,185500,2623710965,2185,2185,2185,2185,0
|
|
20250214,185400,2623710965,2185,2185,2185,2185,0
|
|
20250214,185300,2623710965,2185,2185,2185,2185,0
|
|
20250214,185200,2623710965,2185,2185,2185,2185,0
|
|
20250214,185100,2623710965,2185,2185,2185,2185,0
|
|
20250214,185000,2623710965,2185,2185,2185,2185,0
|
|
20250214,184900,2623710965,2185,2185,2185,2185,0
|
|
20250214,184800,2623710965,2185,2185,2185,2185,0
|
|
20250214,184700,2623710965,2185,2185,2185,2185,0
|
|
20250214,184600,2623710965,2185,2185,2185,2185,0
|
|
20250214,184500,2623710965,2185,2185,2185,2185,0
|
|
20250214,184400,2623710965,2185,2185,2185,2185,0
|
|
20250214,184300,2623710965,2185,2185,2185,2185,0
|
|
20250214,184200,2623710965,2185,2185,2185,2185,0
|
|
20250214,184100,2623710965,2185,2185,2185,2185,0
|
|
20250214,184000,2623710965,2185,2185,2185,2185,0
|
|
20250214,183900,2623710965,2185,2185,2185,2185,0
|
|
20250214,183800,2623710965,2185,2185,2185,2185,0
|
|
20250214,183700,2623710965,2185,2185,2185,2185,0
|
|
20250214,183600,2623710965,2185,2185,2185,2185,0
|
|
20250214,183500,2623710965,2185,2185,2185,2185,0
|
|
20250214,183400,2623710965,2185,2185,2185,2185,0
|
|
20250214,183300,2623710965,2185,2185,2185,2185,0
|
|
20250214,183200,2623710965,2185,2185,2185,2185,0
|
|
20250214,183100,2623710965,2185,2185,2185,2185,0
|
|
20250214,183000,2623710965,2185,2185,2185,2185,0
|
|
20250214,182900,2623710965,2185,2185,2185,2185,0
|
|
20250214,182800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,182700,2623710965,2185,2185,2185,2185,0
|
|
20250214,182600,2623710965,2185,2185,2185,2185,0
|
|
20250214,182500,2623710965,2185,2185,2185,2185,0
|
|
20250214,182400,2623710965,2185,2185,2185,2185,0
|
|
20250214,182300,2623710965,2185,2185,2185,2185,0
|
|
20250214,182200,2623710965,2185,2185,2185,2185,0
|
|
20250214,182100,2623710965,2185,2185,2185,2185,0
|
|
20250214,182000,2623710965,2185,2185,2185,2185,0
|
|
20250214,181900,2623710965,2185,2185,2185,2185,0
|
|
20250214,181800,2623710965,2185,2185,2185,2185,0
|
|
20250214,181700,2623710965,2185,2185,2185,2185,0
|
|
20250214,181600,2623710965,2185,2185,2185,2185,0
|
|
20250214,181500,2623710965,2185,2185,2185,2185,0
|
|
20250214,181400,2623710965,2185,2185,2185,2185,0
|
|
20250214,181300,2623710965,2185,2185,2185,2185,0
|
|
20250214,181200,2623710965,2185,2185,2185,2185,0
|
|
20250214,181100,2623710965,2185,2185,2185,2185,0
|
|
20250214,181000,2623710965,2185,2185,2185,2185,0
|
|
20250214,180900,2623710965,2185,2185,2185,2185,0
|
|
20250214,180800,2623710965,2185,2185,2185,2185,0
|
|
20250214,180700,2623710965,2185,2185,2185,2185,0
|
|
20250214,180600,2623710965,2185,2185,2185,2185,0
|
|
20250214,180500,2623710965,2185,2185,2185,2185,0
|
|
20250214,180400,2623710965,2185,2185,2185,2185,0
|
|
20250214,180300,2623710965,2185,2185,2185,2185,0
|
|
20250214,180200,2623710965,2185,2185,2185,2185,0
|
|
20250214,180100,2623710965,2185,2185,2185,2185,0
|
|
20250214,180000,2623710965,2185,2185,2185,2185,0
|
|
20250214,175900,2623710965,2185,2185,2185,2185,0
|
|
20250214,175800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,175700,2623710965,2185,2185,2185,2185,0
|
|
20250214,175600,2623710965,2185,2185,2185,2185,0
|
|
20250214,175500,2623710965,2185,2185,2185,2185,0
|
|
20250214,175400,2623710965,2185,2185,2185,2185,0
|
|
20250214,175300,2623710965,2185,2185,2185,2185,0
|
|
20250214,175200,2623710965,2185,2185,2185,2185,0
|
|
20250214,175100,2623710965,2185,2185,2185,2185,0
|
|
20250214,175000,2623710965,2185,2185,2185,2185,0
|
|
20250214,174900,2623710965,2185,2185,2185,2185,0
|
|
20250214,174800,2623710965,2185,2185,2185,2185,0
|
|
20250214,174700,2623710965,2185,2185,2185,2185,0
|
|
20250214,174600,2623710965,2185,2185,2185,2185,0
|
|
20250214,174500,2623710965,2185,2185,2185,2185,0
|
|
20250214,174400,2623710965,2185,2185,2185,2185,0
|
|
20250214,174300,2623710965,2185,2185,2185,2185,0
|
|
20250214,174200,2623710965,2185,2185,2185,2185,0
|
|
20250214,174100,2623710965,2185,2185,2185,2185,0
|
|
20250214,174000,2623710965,2185,2185,2185,2185,0
|
|
20250214,173900,2623710965,2185,2185,2185,2185,0
|
|
20250214,173800,2623710965,2185,2185,2185,2185,0
|
|
20250214,173700,2623710965,2185,2185,2185,2185,0
|
|
20250214,173600,2623710965,2185,2185,2185,2185,0
|
|
20250214,173500,2623710965,2185,2185,2185,2185,0
|
|
20250214,173400,2623710965,2185,2185,2185,2185,0
|
|
20250214,173300,2623710965,2185,2185,2185,2185,0
|
|
20250214,173200,2623710965,2185,2185,2185,2185,0
|
|
20250214,173100,2623710965,2185,2185,2185,2185,0
|
|
20250214,173000,2623710965,2185,2185,2185,2185,0
|
|
20250214,172900,2623710965,2185,2185,2185,2185,0
|
|
20250214,172800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,172700,2623710965,2185,2185,2185,2185,0
|
|
20250214,172600,2623710965,2185,2185,2185,2185,0
|
|
20250214,172500,2623710965,2185,2185,2185,2185,0
|
|
20250214,172400,2623710965,2185,2185,2185,2185,0
|
|
20250214,172300,2623710965,2185,2185,2185,2185,0
|
|
20250214,172200,2623710965,2185,2185,2185,2185,0
|
|
20250214,172100,2623710965,2185,2185,2185,2185,0
|
|
20250214,172000,2623710965,2185,2185,2185,2185,0
|
|
20250214,171900,2623710965,2185,2185,2185,2185,0
|
|
20250214,171800,2623710965,2185,2185,2185,2185,0
|
|
20250214,171700,2623710965,2185,2185,2185,2185,0
|
|
20250214,171600,2623710965,2185,2185,2185,2185,0
|
|
20250214,171500,2623710965,2185,2185,2185,2185,0
|
|
20250214,171400,2623710965,2185,2185,2185,2185,0
|
|
20250214,171300,2623710965,2185,2185,2185,2185,0
|
|
20250214,171200,2623710965,2185,2185,2185,2185,0
|
|
20250214,171100,2623710965,2185,2185,2185,2185,0
|
|
20250214,171000,2623710965,2185,2185,2185,2185,0
|
|
20250214,170900,2623710965,2185,2185,2185,2185,0
|
|
20250214,170800,2623710965,2185,2185,2185,2185,0
|
|
20250214,170700,2623710965,2185,2185,2185,2185,0
|
|
20250214,170600,2623710965,2185,2185,2185,2185,0
|
|
20250214,170500,2623710965,2185,2185,2185,2185,0
|
|
20250214,170400,2623710965,2185,2185,2185,2185,0
|
|
20250214,170300,2623710965,2185,2185,2185,2185,0
|
|
20250214,170200,2623710965,2185,2185,2185,2185,0
|
|
20250214,170100,2623710965,2185,2185,2185,2185,0
|
|
20250214,170000,2623710965,2185,2185,2185,2185,0
|
|
20250214,165900,2623710965,2185,2185,2185,2185,0
|
|
20250214,165800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,165700,2623710965,2185,2185,2185,2185,0
|
|
20250214,165600,2623710965,2185,2185,2185,2185,0
|
|
20250214,165500,2623710965,2185,2185,2185,2185,0
|
|
20250214,165400,2623710965,2185,2185,2185,2185,0
|
|
20250214,165300,2623710965,2185,2185,2185,2185,0
|
|
20250214,165200,2623710965,2185,2185,2185,2185,0
|
|
20250214,165100,2623710965,2185,2185,2185,2185,0
|
|
20250214,165000,2623710965,2185,2185,2185,2185,0
|
|
20250214,164900,2623710965,2185,2185,2185,2185,0
|
|
20250214,164800,2623710965,2185,2185,2185,2185,0
|
|
20250214,164700,2623710965,2185,2185,2185,2185,0
|
|
20250214,164600,2623710965,2185,2185,2185,2185,0
|
|
20250214,164500,2623710965,2185,2185,2185,2185,0
|
|
20250214,164400,2623710965,2185,2185,2185,2185,0
|
|
20250214,164300,2623710965,2185,2185,2185,2185,0
|
|
20250214,164200,2623710965,2185,2185,2185,2185,0
|
|
20250214,164100,2623710965,2185,2185,2185,2185,0
|
|
20250214,164000,2623710965,2185,2185,2185,2185,0
|
|
20250214,163900,2623710965,2185,2185,2185,2185,0
|
|
20250214,163800,2623710965,2185,2185,2185,2185,0
|
|
20250214,163700,2623710965,2185,2185,2185,2185,0
|
|
20250214,163600,2623710965,2185,2185,2185,2185,0
|
|
20250214,163500,2623710965,2185,2185,2185,2185,0
|
|
20250214,163400,2623710965,2185,2185,2185,2185,0
|
|
20250214,163300,2623710965,2185,2185,2185,2185,0
|
|
20250214,163200,2623710965,2185,2185,2185,2185,0
|
|
20250214,163100,2623710965,2185,2185,2185,2185,0
|
|
20250214,163000,2623710965,2185,2185,2185,2185,0
|
|
20250214,162900,2623710965,2185,2185,2185,2185,0
|
|
20250214,162800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,162700,2623710965,2185,2185,2185,2185,0
|
|
20250214,162600,2623710965,2185,2185,2185,2185,0
|
|
20250214,162500,2623710965,2185,2185,2185,2185,0
|
|
20250214,162400,2623710965,2185,2185,2185,2185,0
|
|
20250214,162300,2623710965,2185,2185,2185,2185,0
|
|
20250214,162200,2623710965,2185,2185,2185,2185,0
|
|
20250214,162100,2623710965,2185,2185,2185,2185,0
|
|
20250214,162000,2623710965,2185,2185,2185,2185,0
|
|
20250214,161900,2623710965,2185,2185,2185,2185,0
|
|
20250214,161800,2623710965,2185,2185,2185,2185,0
|
|
20250214,161700,2623710965,2185,2185,2185,2185,0
|
|
20250214,161600,2623710965,2185,2185,2185,2185,0
|
|
20250214,161500,2623710965,2185,2185,2185,2185,0
|
|
20250214,161400,2623710965,2185,2185,2185,2185,0
|
|
20250214,161300,2623710965,2185,2185,2185,2185,0
|
|
20250214,161200,2623710965,2185,2185,2185,2185,0
|
|
20250214,161100,2623710965,2185,2185,2185,2185,0
|
|
20250214,161000,2623710965,2185,2185,2185,2185,0
|
|
20250214,160900,2623710965,2185,2185,2185,2185,0
|
|
20250214,160800,2623710965,2185,2185,2185,2185,0
|
|
20250214,160700,2623710965,2185,2185,2185,2185,0
|
|
20250214,160600,2623710965,2185,2185,2185,2185,0
|
|
20250214,160500,2623710965,2185,2185,2185,2185,0
|
|
20250214,160400,2623710965,2185,2185,2185,2185,0
|
|
20250214,160300,2623710965,2185,2185,2185,2185,0
|
|
20250214,160200,2623710965,2185,2185,2185,2185,0
|
|
20250214,160100,2623710965,2185,2185,2185,2185,0
|
|
20250214,160000,2623710965,2185,2185,2185,2185,0
|
|
20250214,155900,2623710965,2185,2185,2185,2185,0
|
|
20250214,155800,2623710965,2185,2185,2185,2185,18278
|
|
20250214,155700,2623710965,2185,2185,2185,2185,0
|
|
20250214,155600,2623710965,2185,2185,2185,2185,0
|
|
20250214,155500,2623710965,2185,2185,2185,2185,0
|
|
20250214,155400,2623710965,2185,2185,2185,2185,0
|
|
20250214,155300,2623710965,2185,2185,2185,2185,0
|
|
20250214,155200,2623710965,2185,2185,2185,2185,0
|
|
20250214,155100,2623710965,2185,2185,2185,2185,0
|
|
20250214,155000,2623710965,2185,2185,2185,2185,0
|
|
20250214,154900,2623710965,2185,2185,2185,2185,0
|
|
20250214,154800,2623710965,2185,2185,2185,2185,0
|
|
20250214,154700,2623710965,2185,2185,2185,2185,0
|
|
20250214,154600,2623710965,2185,2185,2185,2185,0
|
|
20250214,154500,2623710965,2185,2185,2185,2185,0
|
|
20250214,154400,2623710965,2185,2185,2185,2185,0
|
|
20250214,154300,2623710965,2185,2185,2185,2185,0
|
|
20250214,154200,2623710965,2185,2185,2185,2185,0
|
|
20250214,154100,2623710965,2185,2185,2185,2185,0
|
|
20250214,154000,2623710965,2185,2185,2185,2185,0
|
|
20250214,153900,2623710965,2185,2185,2185,2185,0
|
|
20250214,153800,2623710965,2185,2185,2185,2185,0
|
|
20250214,153700,2623710965,2185,2185,2185,2185,0
|
|
20250214,153600,2623710965,2185,2185,2185,2185,0
|
|
20250214,153500,2623710965,2185,2185,2185,2185,0
|
|
20250214,153400,2623710965,2185,2185,2185,2185,0
|
|
20250214,153300,2623710965,2185,2185,2185,2185,0
|
|
20250214,153200,2623710965,2185,2185,2185,2185,0
|
|
20250214,153100,2623710965,2185,2185,2185,2185,0
|
|
20250214,153000,2623710965,2185,2185,2185,2185,18278
|
|
20250214,152900,2583773535,2190,2190,2190,2190,0
|
|
20250214,152800,2583773535,2190,2190,2190,2190,0
|
|
20250214,152700,2583773535,2190,2190,2190,2190,0
|
|
20250214,152600,2583773535,2190,2190,2190,2190,0
|
|
20250214,152500,2583773535,2190,2190,2190,2190,0
|
|
20250214,152400,2583773535,2190,2190,2190,2190,0
|
|
20250214,152300,2583773535,2190,2190,2190,2190,0
|
|
20250214,152200,2583773535,2190,2190,2190,2190,0
|
|
20250214,152100,2583773535,2190,2190,2190,2190,0
|
|
20250214,152000,2583773535,2190,2190,2190,2190,0
|
|
20250214,151900,2583773535,2190,2190,2190,2180,4140
|
|
20250214,151800,2574734015,2185,2185,2185,2185,1625
|
|
20250214,151700,2571183390,2185,2190,2190,2185,3583
|
|
20250214,151600,2563354440,2190,2190,2190,2190,81
|
|
20250214,151500,2563177050,2190,2185,2190,2180,1376
|
|
20250214,151400,2560170445,2190,2185,2190,2180,1254
|
|
20250214,151300,2557431835,2190,2185,2190,2185,7061
|
|
20250214,151200,2542001670,2185,2180,2185,2175,2819
|
|
20250214,151100,2535850800,2185,2175,2185,2175,1002
|
|
20250214,151000,2533661440,2175,2180,2180,2175,1178
|
|
20250214,150900,2531094045,2175,2175,2175,2175,1903
|
|
20250214,150800,2526955020,2175,2175,2180,2175,3100
|
|
20250214,150700,2520212020,2175,2175,2180,2175,2441
|
|
20250214,150600,2514902835,2180,2180,2180,2175,676
|
|
20250214,150500,2513431675,2180,2180,2180,2180,876
|
|
20250214,150400,2511521995,2180,2180,2180,2180,994
|
|
20250214,150300,2509355075,2180,2180,2180,2180,50
|
|
20250214,150200,2509246075,2180,2180,2180,2180,500
|
|
20250214,150100,2508156075,2175,2180,2180,2175,615
|
|
20250214,150000,2506815450,2175,2185,2190,2175,2149
|
|
20250214,145900,2502131155,2180,2180,2180,2180,1001
|
|
20250214,145800,2499948975,2185,2180,2185,2180,3271
|
|
20250214,145700,2492806030,2180,2180,2180,2180,356
|
|
20250214,145600,2492029950,2180,2180,2190,2180,430
|
|
20250214,145500,2491092020,2190,2180,2190,2180,947
|
|
20250214,145400,2489021090,2190,2180,2190,2180,116
|
|
20250214,145300,2488768050,2180,2185,2190,2180,69
|
|
20250214,145200,2488617420,2190,2185,2190,2180,2420
|
|
20250214,145100,2483329705,2180,2180,2180,2180,47
|
|
20250214,145000,2483227245,2190,2185,2190,2185,7720
|
|
20250214,144900,2466359035,2185,2185,2185,2185,33
|
|
20250214,144800,2466286930,2190,2190,2190,2190,6023
|
|
20250214,144700,2453096560,2190,2190,2190,2190,5285
|
|
20250214,144600,2441522410,2185,2185,2185,2185,1250
|
|
20250214,144500,2438791160,2185,2190,2190,2185,1284
|
|
20250214,144400,2435985470,2190,2190,2190,2190,9
|
|
20250214,144300,2435965760,2190,2190,2190,2190,5
|
|
20250214,144200,2435954810,2190,2190,2190,2190,382
|
|
20250214,144100,2435118230,2190,2185,2190,2185,358
|
|
20250214,144000,2434334215,2190,2185,2190,2185,6956
|
|
20250214,143900,2419132675,2195,2190,2195,2190,237
|
|
20250214,143800,2418613070,2190,2190,2190,2190,729
|
|
20250214,143700,2417016560,2190,2190,2190,2190,137
|
|
20250214,143600,2416716530,2190,2190,2190,2190,524
|
|
20250214,143500,2415568970,2190,2190,2190,2190,1637
|
|
20250214,143400,2411983940,2190,2190,2190,2185,2271
|
|
20250214,143300,2407011160,2185,2190,2190,2185,1454
|
|
20250214,143200,2403829555,2185,2190,2195,2185,11328
|
|
20250214,143100,2379066130,2195,2185,2195,2180,4211
|
|
20250214,143000,2369849770,2185,2185,2185,2180,943
|
|
20250214,142900,2367789665,2185,2185,2185,2185,1
|
|
20250214,142800,2367787480,2180,2180,2180,2180,0
|
|
20250214,142700,2367787480,2180,2180,2180,2180,0
|
|
20250214,142600,2367787480,2180,2185,2185,2180,482
|
|
20250214,142500,2366736710,2180,2185,2185,2180,126
|
|
20250214,142400,2366462025,2180,2180,2180,2180,500
|
|
20250214,142300,2365372025,2185,2180,2185,2180,888
|
|
20250214,142200,2363432745,2185,2185,2185,2185,0
|
|
20250214,142100,2363432745,2185,2185,2185,2185,1
|
|
20250214,142000,2363430560,2185,2185,2185,2185,85
|
|
20250214,141900,2363244835,2180,2185,2185,2180,181
|
|
20250214,141800,2362850030,2185,2185,2185,2185,1328
|
|
20250214,141700,2359948350,2190,2185,2190,2185,1225
|
|
20250214,141600,2357271705,2190,2190,2190,2190,273
|
|
20250214,141500,2356673835,2190,2185,2190,2185,700
|
|
20250214,141400,2355144330,2190,2185,2190,2185,123
|
|
20250214,141300,2354875565,2190,2190,2190,2190,1
|
|
20250214,141200,2354873375,2190,2190,2190,2190,0
|
|
20250214,141100,2354873375,2190,2195,2195,2190,1625
|
|
20250214,141000,2351314620,2195,2195,2195,2195,1
|
|
20250214,140900,2351312425,2195,2185,2195,2185,29
|
|
20250214,140800,2351249040,2185,2195,2195,2185,64
|
|
20250214,140700,2351109075,2195,2195,2195,2195,457
|
|
20250214,140600,2350105960,2195,2195,2195,2195,2278
|
|
20250214,140500,2345105750,2195,2195,2195,2195,0
|
|
20250214,140400,2345105750,2195,2185,2195,2180,936
|
|
20250214,140300,2343065215,2195,2195,2195,2195,5
|
|
20250214,140200,2343054240,2195,2195,2195,2195,2
|
|
20250214,140100,2343049850,2180,2185,2195,2180,2020
|
|
20250214,140000,2338637820,2185,2195,2195,2185,426
|
|
20250214,135900,2337706550,2180,2180,2185,2180,566
|
|
20250214,135800,2336471605,2195,2180,2195,2180,1013
|
|
20250214,135700,2334263235,2185,2185,2185,2185,2560
|
|
20250214,135600,2328669635,2185,2185,2185,2185,0
|
|
20250214,135500,2328669635,2185,2195,2195,2185,101
|
|
20250214,135400,2328448940,2190,2185,2195,2185,556
|
|
20250214,135300,2327234065,2195,2190,2195,2185,574
|
|
20250214,135200,2325978665,2195,2195,2195,2195,1
|
|
20250214,135100,2325976470,2190,2195,2195,2190,7579
|
|
20250214,135000,2309341830,2200,2195,2200,2195,1515
|
|
20250214,134900,2306013550,2195,2195,2195,2195,0
|
|
20250214,134800,2306013550,2195,2195,2195,2195,2
|
|
20250214,134700,2306009160,2195,2195,2195,2195,0
|
|
20250214,134600,2306009160,2195,2195,2195,2195,233
|
|
20250214,134500,2305497725,2195,2195,2195,2195,0
|
|
20250214,134400,2305497725,2195,2195,2195,2195,1
|
|
20250214,134300,2305495530,2190,2190,2190,2190,14
|
|
20250214,134200,2305464870,2190,2195,2195,2190,51
|
|
20250214,134100,2305352930,2195,2195,2195,2195,387
|
|
20250214,134000,2304503465,2195,2185,2195,2185,15061
|
|
20250214,133900,2271488920,2185,2185,2185,2185,81
|
|
20250214,133800,2271311935,2190,2180,2190,2175,9797
|
|
20250214,133700,2249939780,2180,2180,2180,2180,480
|
|
20250214,133600,2248893380,2185,2185,2185,2185,0
|
|
20250214,133500,2248893380,2185,2185,2185,2185,1
|
|
20250214,133400,2248891195,2185,2180,2185,2180,3616
|
|
20250214,133300,2241008305,2180,2180,2180,2180,0
|
|
20250214,133200,2241008305,2180,2185,2185,2180,137
|
|
20250214,133100,2240708970,2185,2185,2185,2185,3
|
|
20250214,133000,2240702415,2180,2180,2180,2180,0
|
|
20250214,132900,2240702415,2180,2180,2180,2180,500
|
|
20250214,132800,2239612415,2185,2185,2185,2185,0
|
|
20250214,132700,2239612415,2185,2180,2185,2180,278
|
|
20250214,132600,2239005235,2185,2185,2185,2185,21
|
|
20250214,132500,2238959350,2180,2180,2180,2180,500
|
|
20250214,132400,2237869350,2185,2185,2185,2185,64
|
|
20250214,132300,2237729510,2185,2185,2185,2185,46
|
|
20250214,132200,2237629000,2190,2190,2190,2190,0
|
|
20250214,132100,2237629000,2190,2185,2190,2185,538
|
|
20250214,132000,2236453465,2185,2190,2190,2185,1066
|
|
20250214,131900,2234124075,2190,2185,2190,2185,1189
|
|
20250214,131800,2231526100,2185,2195,2195,2185,256
|
|
20250214,131700,2230966680,2185,2190,2190,2185,921
|
|
20250214,131600,2228954085,2190,2190,2190,2190,0
|
|
20250214,131500,2228954085,2190,2190,2190,2190,370
|
|
20250214,131400,2228143785,2190,2195,2195,2190,2767
|
|
20250214,131300,2222084015,2195,2195,2195,2180,3052
|
|
20250214,131200,2215429875,2180,2195,2195,2180,4592
|
|
20250214,131100,2205395045,2195,2195,2195,2195,27
|
|
20250214,131000,2205335780,2195,2190,2195,2180,3058
|
|
20250214,130900,2198648875,2190,2180,2190,2180,1485
|
|
20250214,130800,2195411555,2190,2180,2190,2180,774
|
|
20250214,130700,2193724225,2180,2185,2185,2180,1160
|
|
20250214,130600,2191195310,2190,2190,2190,2190,1
|
|
20250214,130500,2191193120,2175,2190,2190,2175,350
|
|
20250214,130400,2190431720,2190,2180,2190,2180,1249
|
|
20250214,130300,2187708570,2190,2190,2190,2190,3
|
|
20250214,130200,2187702000,2190,2190,2190,2190,0
|
|
20250214,130100,2187702000,2190,2190,2190,2180,319
|
|
20250214,130000,2187006390,2185,2185,2190,2175,3044
|
|
20250214,125900,2180362650,2185,2190,2190,2185,400
|
|
20250214,125800,2179488150,2190,2190,2190,2190,0
|
|
20250214,125700,2179488150,2190,2180,2190,2180,4463
|
|
20250214,125600,2169758700,2190,2190,2190,2190,0
|
|
20250214,125500,2169758700,2190,2190,2190,2190,5
|
|
20250214,125400,2169747750,2190,2190,2190,2190,134
|
|
20250214,125300,2169454290,2190,2190,2190,2190,171
|
|
20250214,125200,2169079800,2190,2190,2190,2190,0
|
|
20250214,125100,2169079800,2190,2185,2190,2175,4201
|
|
20250214,125000,2159921870,2195,2190,2195,2190,6
|
|
20250214,124900,2159908720,2190,2190,2190,2190,260
|
|
20250214,124800,2159339320,2190,2190,2190,2190,0
|
|
20250214,124700,2159339320,2190,2185,2190,2185,203
|
|
20250214,124600,2158895750,2190,2190,2190,2190,5
|
|
20250214,124500,2158884800,2185,2190,2190,2185,999
|
|
20250214,124400,2156701715,2185,2185,2185,2185,735
|
|
20250214,124300,2155095740,2175,2185,2185,2175,1896
|
|
20250214,124200,2150970830,2175,2180,2180,2175,2912
|
|
20250214,124100,2144626760,2185,2190,2190,2185,684
|
|
20250214,124000,2143130035,2195,2190,2195,2190,294
|
|
20250214,123900,2142485920,2195,2185,2195,2185,255
|
|
20250214,123800,2141927015,2180,2185,2190,2180,2047
|
|
20250214,123700,2137464535,2180,2180,2180,2180,6331
|
|
20250214,123600,2123662955,2190,2185,2190,2185,1303
|
|
20250214,123500,2120815895,2190,2190,2190,2185,133
|
|
20250214,123400,2120525085,2185,2185,2190,2185,817
|
|
20250214,123300,2118739935,2195,2195,2195,2195,3000
|
|
20250214,123200,2112154935,2200,2190,2200,2180,14602
|
|
20250214,123100,2080276480,2200,2200,2200,2200,2
|
|
20250214,123000,2080272080,2200,2200,2200,2200,1
|
|
20250214,122900,2080269880,2190,2190,2190,2190,551
|
|
20250214,122800,2079063190,2200,2195,2200,2190,2434
|
|
20250214,122700,2073728660,2200,2200,2200,2200,40
|
|
20250214,122600,2073640660,2200,2200,2200,2200,379
|
|
20250214,122500,2072806860,2200,2200,2200,2200,634
|
|
20250214,122400,2071412060,2200,2200,2200,2200,100
|
|
20250214,122300,2071192060,2200,2190,2200,2190,22
|
|
20250214,122200,2071143770,2200,2200,2200,2190,2495
|
|
20250214,122100,2065654790,2200,2195,2200,2190,1446
|
|
20250214,122000,2062487860,2195,2195,2195,2195,0
|
|
20250214,121900,2062487860,2195,2195,2195,2195,200
|
|
20250214,121800,2062048860,2195,2195,2195,2195,3
|
|
20250214,121700,2062042275,2190,2190,2190,2190,50
|
|
20250214,121600,2061932775,2195,2195,2195,2195,7
|
|
20250214,121500,2061917410,2190,2190,2190,2190,354
|
|
20250214,121400,2061142150,2195,2200,2200,2195,2471
|
|
20250214,121300,2055709305,2200,2200,2200,2200,0
|
|
20250214,121200,2055709305,2200,2200,2200,2200,2
|
|
20250214,121100,2055704905,2200,2190,2200,2190,9177
|
|
20250214,121000,2035583780,2190,2185,2195,2185,1342
|
|
20250214,120900,2032649725,2185,2185,2195,2185,455
|
|
20250214,120800,2031652200,2190,2190,2190,2190,60
|
|
20250214,120700,2031520800,2190,2195,2195,2190,505
|
|
20250214,120600,2030414170,2195,2195,2195,2190,1988
|
|
20250214,120500,2026060120,2190,2195,2195,2190,41
|
|
20250214,120400,2025970245,2195,2185,2195,2185,114
|
|
20250214,120300,2025721065,2185,2185,2185,2185,186
|
|
20250214,120200,2025314655,2195,2195,2195,2195,0
|
|
20250214,120100,2025314655,2195,2190,2195,2190,915
|
|
20250214,120000,2023310790,2195,2190,2195,2190,154
|
|
20250214,115900,2022973305,2190,2190,2195,2190,697
|
|
20250214,115800,2021446660,2200,2200,2200,2200,37
|
|
20250214,115700,2021365260,2200,2190,2200,2190,629
|
|
20250214,115600,2019985360,2185,2190,2190,2185,162
|
|
20250214,115500,2019630740,2195,2195,2200,2195,78
|
|
20250214,115400,2019459340,2200,2200,2200,2200,553
|
|
20250214,115300,2018242740,2200,2200,2200,2200,0
|
|
20250214,115200,2018242740,2200,2195,2200,2195,40
|
|
20250214,115100,2018154930,2185,2190,2195,2185,946
|
|
20250214,115000,2016083760,2190,2195,2195,2190,3756
|
|
20250214,114900,2007856365,2200,2200,2200,2200,133
|
|
20250214,114800,2007563765,2200,2200,2200,2200,0
|
|
20250214,114700,2007563765,2200,2190,2200,2190,203
|
|
20250214,114600,2007119165,2200,2200,2200,2200,31
|
|
20250214,114500,2007050965,2185,2190,2190,2185,1765
|
|
20250214,114400,2003194425,2200,2200,2200,2200,0
|
|
20250214,114300,2003194425,2200,2205,2205,2200,52
|
|
20250214,114200,2003080020,2185,2185,2185,2185,455
|
|
20250214,114100,2002085845,2205,2185,2205,2185,3096
|
|
20250214,114000,1995321065,2185,2190,2190,2185,5102
|
|
20250214,113900,1984173190,2190,2200,2200,2185,4917
|
|
20250214,113800,1973419415,2190,2200,2200,2190,1163
|
|
20250214,113700,1970872395,2205,2190,2205,2190,1110
|
|
20250214,113600,1968441480,2205,2200,2205,2190,9633
|
|
20250214,113500,1947327330,2210,2210,2210,2210,131
|
|
20250214,113400,1947037820,2200,2215,2215,2200,4776
|
|
20250214,113300,1936513935,2215,2190,2220,2190,6650
|
|
20250214,113200,1921824215,2200,2200,2200,2190,5456
|
|
20250214,113100,1909842050,2195,2195,2200,2195,3988
|
|
20250214,113000,1901081405,2200,2205,2210,2195,9955
|
|
20250214,112900,1879148805,2200,2205,2205,2200,1248
|
|
20250214,112800,1876397270,2205,2190,2205,2190,2873
|
|
20250214,112700,1870086415,2190,2200,2200,2190,106
|
|
20250214,112600,1869853765,2195,2195,2195,2195,520
|
|
20250214,112500,1868712365,2195,2195,2195,2195,310
|
|
20250214,112400,1868031915,2195,2195,2195,2195,0
|
|
20250214,112300,1868031915,2195,2190,2195,2190,577
|
|
20250214,112200,1866768280,2195,2200,2200,2195,932
|
|
20250214,112100,1864722160,2200,2195,2200,2195,15
|
|
20250214,112000,1864689230,2195,2195,2195,2190,506
|
|
20250214,111900,1863580910,2200,2195,2200,2195,236
|
|
20250214,111800,1863062880,2195,2195,2195,2195,10
|
|
20250214,111700,1863040930,2195,2190,2195,2190,2329
|
|
20250214,111600,1857928805,2195,2195,2195,2195,0
|
|
20250214,111500,1857928805,2195,2195,2195,2195,1820
|
|
20250214,111400,1853933905,2200,2185,2200,2185,1608
|
|
20250214,111300,1850420290,2185,2185,2195,2185,2517
|
|
20250214,111200,1844905660,2190,2200,2200,2185,1831
|
|
20250214,111100,1840893660,2195,2190,2200,2190,120
|
|
20250214,111000,1840630455,2190,2190,2190,2190,1078
|
|
20250214,110900,1838269635,2190,2200,2205,2190,2058
|
|
20250214,110800,1833753240,2200,2195,2200,2195,432
|
|
20250214,110700,1832804750,2200,2200,2200,2200,958
|
|
20250214,110600,1830697150,2200,2200,2205,2200,224
|
|
20250214,110500,1830203350,2195,2210,2210,2195,8327
|
|
20250214,110400,1811863065,2205,2205,2220,2200,16441
|
|
20250214,110300,1775515690,2210,2205,2210,2200,5421
|
|
20250214,110200,1763553495,2205,2210,2220,2205,15719
|
|
20250214,110100,1728822800,2215,2220,2220,2205,4693
|
|
20250214,110000,1718463020,2220,2215,2225,2205,19201
|
|
20250214,105900,1675886865,2210,2200,2210,2200,4441
|
|
20250214,105800,1666094650,2200,2210,2220,2200,9160
|
|
20250214,105700,1645876810,2220,2190,2235,2190,43132
|
|
20250214,105600,1550225495,2185,2185,2185,2185,374
|
|
20250214,105500,1549408305,2190,2200,2200,2190,18
|
|
20250214,105400,1549368815,2200,2200,2200,2200,0
|
|
20250214,105300,1549368815,2200,2200,2200,2185,456
|
|
20250214,105200,1548365630,2200,2185,2200,2185,1074
|
|
20250214,105100,1546002875,2200,2200,2200,2200,1061
|
|
20250214,105000,1543668675,2200,2195,2200,2195,5505
|
|
20250214,104900,1531570555,2195,2195,2195,2195,0
|
|
20250214,104800,1531570555,2195,2190,2195,2190,2053
|
|
20250214,104700,1527066855,2195,2190,2195,2190,2100
|
|
20250214,104600,1522464610,2190,2175,2190,2175,1213
|
|
20250214,104500,1519808400,2190,2190,2190,2190,0
|
|
20250214,104400,1519808400,2190,2180,2190,2180,438
|
|
20250214,104300,1518849980,2190,2190,2190,2190,5
|
|
20250214,104200,1518839030,2195,2190,2195,2190,3800
|
|
20250214,104100,1510504500,2190,2190,2190,2190,1
|
|
20250214,104000,1510502310,2195,2190,2195,2190,1021
|
|
20250214,103900,1508266315,2190,2185,2195,2185,6012
|
|
20250214,103800,1495084505,2170,2180,2180,2170,940
|
|
20250214,103700,1493043040,2180,2180,2180,2180,0
|
|
20250214,103600,1493043040,2180,2170,2180,2170,680
|
|
20250214,103500,1491565390,2170,2170,2170,2170,216
|
|
20250214,103400,1491096670,2165,2175,2175,2165,3319
|
|
20250214,103300,1483884490,2175,2175,2175,2175,1
|
|
20250214,103200,1483882315,2170,2180,2180,2170,107
|
|
20250214,103100,1483649615,2175,2170,2175,2170,723
|
|
20250214,103000,1482078200,2175,2170,2175,2170,11
|
|
20250214,102900,1482054280,2175,2170,2175,2170,35
|
|
20250214,102800,1481978325,2175,2170,2175,2160,8751
|
|
20250214,102700,1463033860,2175,2175,2175,2175,20
|
|
20250214,102600,1462990360,2175,2175,2175,2175,507
|
|
20250214,102500,1461887635,2170,2170,2170,2170,2304
|
|
20250214,102400,1456887955,2170,2170,2175,2170,2620
|
|
20250214,102300,1451202505,2165,2165,2165,2165,0
|
|
20250214,102200,1451202505,2165,2170,2175,2165,1719
|
|
20250214,102100,1447472385,2170,2170,2170,2170,2585
|
|
20250214,102000,1441862935,2165,2170,2170,2165,7973
|
|
20250214,101900,1424586340,2165,2165,2165,2165,193
|
|
20250214,101800,1424168495,2165,2175,2175,2165,5339
|
|
20250214,101700,1412595810,2175,2170,2175,2170,667
|
|
20250214,101600,1411147480,2175,2170,2175,2170,626
|
|
20250214,101500,1409789055,2170,2170,2170,2170,1963
|
|
20250214,101400,1405529345,2170,2165,2170,2165,577
|
|
20250214,101300,1404277630,2165,2175,2175,2165,11486
|
|
20250214,101200,1379357465,2175,2175,2175,2175,1378
|
|
20250214,101100,1376360315,2170,2170,2175,2170,3288
|
|
20250214,101000,1369224650,2175,2170,2175,2170,228
|
|
20250214,100900,1368728755,2170,2175,2175,2170,1155
|
|
20250214,100800,1366216870,2175,2170,2175,2170,2538
|
|
20250214,100700,1360696980,2170,2170,2170,2170,2136
|
|
20250214,100600,1356061860,2175,2170,2175,2170,405
|
|
20250214,100500,1355183005,2175,2180,2180,2170,10619
|
|
20250214,100400,1332097690,2180,2185,2185,2180,1400
|
|
20250214,100300,1329045685,2175,2175,2180,2175,12298
|
|
20250214,100200,1302287485,2175,2180,2180,2175,2583
|
|
20250214,100100,1296662205,2180,2180,2180,2180,1098
|
|
20250214,100000,1294268565,2180,2175,2185,2175,2788
|
|
20250214,095900,1288202550,2175,2175,2190,2175,526
|
|
20250214,095800,1287057825,2180,2190,2190,2180,3264
|
|
20250214,095700,1279937305,2180,2180,2185,2180,7842
|
|
20250214,095600,1262839195,2185,2185,2185,2185,540
|
|
20250214,095500,1261659295,2195,2190,2195,2190,1005
|
|
20250214,095400,1259458330,2190,2195,2195,2180,7340
|
|
20250214,095300,1243420645,2190,2190,2190,2190,372
|
|
20250214,095200,1242605965,2195,2190,2195,2185,2486
|
|
20250214,095100,1237168570,2190,2190,2195,2185,1388
|
|
20250214,095000,1234130430,2190,2195,2195,2190,1197
|
|
20250214,094900,1231506790,2195,2200,2200,2195,2910
|
|
20250214,094800,1225119190,2205,2200,2205,2200,1417
|
|
20250214,094700,1222001780,2200,2190,2200,2190,365
|
|
20250214,094600,1221199915,2190,2190,2200,2190,652
|
|
20250214,094500,1219771875,2190,2200,2200,2190,2275
|
|
20250214,094400,1214789145,2195,2190,2200,2190,467
|
|
20250214,094300,1213765105,2200,2190,2200,2190,3298
|
|
20250214,094200,1206537480,2190,2190,2205,2190,2337
|
|
20250214,094100,1201406600,2190,2195,2200,2190,13531
|
|
20250214,094000,1171762240,2200,2195,2205,2195,18808
|
|
20250214,093900,1130397605,2205,2195,2210,2190,39580
|
|
20250214,093800,1043283680,2190,2255,2275,2190,165255
|
|
20250214,093700,675117960,2255,2220,2260,2205,74375
|
|
20250214,093600,508894170,2225,2215,2235,2195,54957
|
|
20250214,093500,387178635,2225,2180,2230,2180,49931
|
|
20250214,093400,276607640,2190,2180,2195,2175,6899
|
|
20250214,093300,261494980,2180,2180,2180,2180,350
|
|
20250214,093200,260731980,2180,2180,2180,2175,1501
|
|
20250214,093100,257463990,2160,2170,2185,2160,5349
|
|
20250214,093000,245884565,2175,2180,2190,2175,4950
|
|
20250214,092900,235117150,2180,2190,2190,2175,3100
|
|
20250214,092800,228338400,2190,2175,2195,2175,8535
|
|
20250214,092700,209649000,2175,2175,2175,2175,50
|
|
20250214,092600,209540250,2170,2175,2175,2170,403
|
|
20250214,092500,208663730,2175,2185,2185,2175,2193
|
|
20250214,092400,203889985,2185,2185,2185,2185,1210
|
|
20250214,092300,201246135,2185,2185,2185,2180,2494
|
|
20250214,092200,195797580,2185,2175,2185,2175,1208
|
|
20250214,092100,193164920,2185,2180,2185,2180,5344
|
|
20250214,092000,181497095,2175,2180,2180,2170,1080
|
|
20250214,091900,179148835,2180,2185,2185,2170,587
|
|
20250214,091800,177872245,2185,2180,2185,2170,5127
|
|
20250214,091700,166702550,2180,2160,2180,2160,4057
|
|
20250214,091600,157878735,2170,2155,2170,2150,349
|
|
20250214,091500,157128115,2170,2165,2170,2150,641
|
|
20250214,091400,155741840,2145,2155,2165,2145,652
|
|
20250214,091300,154340135,2165,2175,2175,2140,19580
|
|
20250214,091200,112220035,2160,2165,2175,2160,4732
|
|
20250214,091100,101951705,2170,2170,2170,2170,0
|
|
20250214,091000,101951705,2170,2160,2170,2160,602
|
|
20250214,090900,100651120,2165,2165,2165,2165,21
|
|
20250214,090800,100605655,2175,2165,2175,2165,2042
|
|
20250214,090700,96168625,2170,2170,2170,2155,5526
|
|
20250214,090600,84245335,2165,2160,2165,2155,2763
|
|
20250214,090500,78272650,2160,2155,2160,2150,6013
|
|
20250214,090400,65339550,2160,2165,2165,2160,1138
|
|
20250214,090300,62881220,2170,2165,2170,2150,2799
|
|
20250214,090200,56829450,2155,2170,2170,2155,4292
|
|
20250214,090100,47564965,2170,2165,2170,2160,3867
|
|
20250214,090000,39208590,2160,2170,2175,2160,18079
|