752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,212900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,212800,1017715545,2205,2205,2205,2205,0
|
|
20250217,212700,1017715545,2205,2205,2205,2205,0
|
|
20250217,212600,1017715545,2205,2205,2205,2205,0
|
|
20250217,212500,1017715545,2205,2205,2205,2205,0
|
|
20250217,212400,1017715545,2205,2205,2205,2205,0
|
|
20250217,212300,1017715545,2205,2205,2205,2205,0
|
|
20250217,212200,1017715545,2205,2205,2205,2205,0
|
|
20250217,212100,1017715545,2205,2205,2205,2205,0
|
|
20250217,212000,1017715545,2205,2205,2205,2205,0
|
|
20250217,211900,1017715545,2205,2205,2205,2205,0
|
|
20250217,211800,1017715545,2205,2205,2205,2205,0
|
|
20250217,211700,1017715545,2205,2205,2205,2205,0
|
|
20250217,211600,1017715545,2205,2205,2205,2205,0
|
|
20250217,211500,1017715545,2205,2205,2205,2205,0
|
|
20250217,211400,1017715545,2205,2205,2205,2205,0
|
|
20250217,211300,1017715545,2205,2205,2205,2205,0
|
|
20250217,211200,1017715545,2205,2205,2205,2205,0
|
|
20250217,211100,1017715545,2205,2205,2205,2205,0
|
|
20250217,211000,1017715545,2205,2205,2205,2205,0
|
|
20250217,210900,1017715545,2205,2205,2205,2205,0
|
|
20250217,210800,1017715545,2205,2205,2205,2205,0
|
|
20250217,210700,1017715545,2205,2205,2205,2205,0
|
|
20250217,210600,1017715545,2205,2205,2205,2205,0
|
|
20250217,210500,1017715545,2205,2205,2205,2205,0
|
|
20250217,210400,1017715545,2205,2205,2205,2205,0
|
|
20250217,210300,1017715545,2205,2205,2205,2205,0
|
|
20250217,210200,1017715545,2205,2205,2205,2205,0
|
|
20250217,210100,1017715545,2205,2205,2205,2205,0
|
|
20250217,210000,1017715545,2205,2205,2205,2205,0
|
|
20250217,205900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,205800,1017715545,2205,2205,2205,2205,0
|
|
20250217,205700,1017715545,2205,2205,2205,2205,0
|
|
20250217,205600,1017715545,2205,2205,2205,2205,0
|
|
20250217,205500,1017715545,2205,2205,2205,2205,0
|
|
20250217,205400,1017715545,2205,2205,2205,2205,0
|
|
20250217,205300,1017715545,2205,2205,2205,2205,0
|
|
20250217,205200,1017715545,2205,2205,2205,2205,0
|
|
20250217,205100,1017715545,2205,2205,2205,2205,0
|
|
20250217,205000,1017715545,2205,2205,2205,2205,0
|
|
20250217,204900,1017715545,2205,2205,2205,2205,0
|
|
20250217,204800,1017715545,2205,2205,2205,2205,0
|
|
20250217,204700,1017715545,2205,2205,2205,2205,0
|
|
20250217,204600,1017715545,2205,2205,2205,2205,0
|
|
20250217,204500,1017715545,2205,2205,2205,2205,0
|
|
20250217,204400,1017715545,2205,2205,2205,2205,0
|
|
20250217,204300,1017715545,2205,2205,2205,2205,0
|
|
20250217,204200,1017715545,2205,2205,2205,2205,0
|
|
20250217,204100,1017715545,2205,2205,2205,2205,0
|
|
20250217,204000,1017715545,2205,2205,2205,2205,0
|
|
20250217,203900,1017715545,2205,2205,2205,2205,0
|
|
20250217,203800,1017715545,2205,2205,2205,2205,0
|
|
20250217,203700,1017715545,2205,2205,2205,2205,0
|
|
20250217,203600,1017715545,2205,2205,2205,2205,0
|
|
20250217,203500,1017715545,2205,2205,2205,2205,0
|
|
20250217,203400,1017715545,2205,2205,2205,2205,0
|
|
20250217,203300,1017715545,2205,2205,2205,2205,0
|
|
20250217,203200,1017715545,2205,2205,2205,2205,0
|
|
20250217,203100,1017715545,2205,2205,2205,2205,0
|
|
20250217,203000,1017715545,2205,2205,2205,2205,0
|
|
20250217,202900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,202800,1017715545,2205,2205,2205,2205,0
|
|
20250217,202700,1017715545,2205,2205,2205,2205,0
|
|
20250217,202600,1017715545,2205,2205,2205,2205,0
|
|
20250217,202500,1017715545,2205,2205,2205,2205,0
|
|
20250217,202400,1017715545,2205,2205,2205,2205,0
|
|
20250217,202300,1017715545,2205,2205,2205,2205,0
|
|
20250217,202200,1017715545,2205,2205,2205,2205,0
|
|
20250217,202100,1017715545,2205,2205,2205,2205,0
|
|
20250217,202000,1017715545,2205,2205,2205,2205,0
|
|
20250217,201900,1017715545,2205,2205,2205,2205,0
|
|
20250217,201800,1017715545,2205,2205,2205,2205,0
|
|
20250217,201700,1017715545,2205,2205,2205,2205,0
|
|
20250217,201600,1017715545,2205,2205,2205,2205,0
|
|
20250217,201500,1017715545,2205,2205,2205,2205,0
|
|
20250217,201400,1017715545,2205,2205,2205,2205,0
|
|
20250217,201300,1017715545,2205,2205,2205,2205,0
|
|
20250217,201200,1017715545,2205,2205,2205,2205,0
|
|
20250217,201100,1017715545,2205,2205,2205,2205,0
|
|
20250217,201000,1017715545,2205,2205,2205,2205,0
|
|
20250217,200900,1017715545,2205,2205,2205,2205,0
|
|
20250217,200800,1017715545,2205,2205,2205,2205,0
|
|
20250217,200700,1017715545,2205,2205,2205,2205,0
|
|
20250217,200600,1017715545,2205,2205,2205,2205,0
|
|
20250217,200500,1017715545,2205,2205,2205,2205,0
|
|
20250217,200400,1017715545,2205,2205,2205,2205,0
|
|
20250217,200300,1017715545,2205,2205,2205,2205,0
|
|
20250217,200200,1017715545,2205,2205,2205,2205,0
|
|
20250217,200100,1017715545,2205,2205,2205,2205,0
|
|
20250217,200000,1017715545,2205,2205,2205,2205,0
|
|
20250217,195900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,195800,1017715545,2205,2205,2205,2205,0
|
|
20250217,195700,1017715545,2205,2205,2205,2205,0
|
|
20250217,195600,1017715545,2205,2205,2205,2205,0
|
|
20250217,195500,1017715545,2205,2205,2205,2205,0
|
|
20250217,195400,1017715545,2205,2205,2205,2205,0
|
|
20250217,195300,1017715545,2205,2205,2205,2205,0
|
|
20250217,195200,1017715545,2205,2205,2205,2205,0
|
|
20250217,195100,1017715545,2205,2205,2205,2205,0
|
|
20250217,195000,1017715545,2205,2205,2205,2205,0
|
|
20250217,194900,1017715545,2205,2205,2205,2205,0
|
|
20250217,194800,1017715545,2205,2205,2205,2205,0
|
|
20250217,194700,1017715545,2205,2205,2205,2205,0
|
|
20250217,194600,1017715545,2205,2205,2205,2205,0
|
|
20250217,194500,1017715545,2205,2205,2205,2205,0
|
|
20250217,194400,1017715545,2205,2205,2205,2205,0
|
|
20250217,194300,1017715545,2205,2205,2205,2205,0
|
|
20250217,194200,1017715545,2205,2205,2205,2205,0
|
|
20250217,194100,1017715545,2205,2205,2205,2205,0
|
|
20250217,194000,1017715545,2205,2205,2205,2205,0
|
|
20250217,193900,1017715545,2205,2205,2205,2205,0
|
|
20250217,193800,1017715545,2205,2205,2205,2205,0
|
|
20250217,193700,1017715545,2205,2205,2205,2205,0
|
|
20250217,193600,1017715545,2205,2205,2205,2205,0
|
|
20250217,193500,1017715545,2205,2205,2205,2205,0
|
|
20250217,193400,1017715545,2205,2205,2205,2205,0
|
|
20250217,193300,1017715545,2205,2205,2205,2205,0
|
|
20250217,193200,1017715545,2205,2205,2205,2205,0
|
|
20250217,193100,1017715545,2205,2205,2205,2205,0
|
|
20250217,193000,1017715545,2205,2205,2205,2205,0
|
|
20250217,192900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,192800,1017715545,2205,2205,2205,2205,0
|
|
20250217,192700,1017715545,2205,2205,2205,2205,0
|
|
20250217,192600,1017715545,2205,2205,2205,2205,0
|
|
20250217,192500,1017715545,2205,2205,2205,2205,0
|
|
20250217,192400,1017715545,2205,2205,2205,2205,0
|
|
20250217,192300,1017715545,2205,2205,2205,2205,0
|
|
20250217,192200,1017715545,2205,2205,2205,2205,0
|
|
20250217,192100,1017715545,2205,2205,2205,2205,0
|
|
20250217,192000,1017715545,2205,2205,2205,2205,0
|
|
20250217,191900,1017715545,2205,2205,2205,2205,0
|
|
20250217,191800,1017715545,2205,2205,2205,2205,0
|
|
20250217,191700,1017715545,2205,2205,2205,2205,0
|
|
20250217,191600,1017715545,2205,2205,2205,2205,0
|
|
20250217,191500,1017715545,2205,2205,2205,2205,0
|
|
20250217,191400,1017715545,2205,2205,2205,2205,0
|
|
20250217,191300,1017715545,2205,2205,2205,2205,0
|
|
20250217,191200,1017715545,2205,2205,2205,2205,0
|
|
20250217,191100,1017715545,2205,2205,2205,2205,0
|
|
20250217,191000,1017715545,2205,2205,2205,2205,0
|
|
20250217,190900,1017715545,2205,2205,2205,2205,0
|
|
20250217,190800,1017715545,2205,2205,2205,2205,0
|
|
20250217,190700,1017715545,2205,2205,2205,2205,0
|
|
20250217,190600,1017715545,2205,2205,2205,2205,0
|
|
20250217,190500,1017715545,2205,2205,2205,2205,0
|
|
20250217,190400,1017715545,2205,2205,2205,2205,0
|
|
20250217,190300,1017715545,2205,2205,2205,2205,0
|
|
20250217,190200,1017715545,2205,2205,2205,2205,0
|
|
20250217,190100,1017715545,2205,2205,2205,2205,0
|
|
20250217,190000,1017715545,2205,2205,2205,2205,0
|
|
20250217,185900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,185800,1017715545,2205,2205,2205,2205,0
|
|
20250217,185700,1017715545,2205,2205,2205,2205,0
|
|
20250217,185600,1017715545,2205,2205,2205,2205,0
|
|
20250217,185500,1017715545,2205,2205,2205,2205,0
|
|
20250217,185400,1017715545,2205,2205,2205,2205,0
|
|
20250217,185300,1017715545,2205,2205,2205,2205,0
|
|
20250217,185200,1017715545,2205,2205,2205,2205,0
|
|
20250217,185100,1017715545,2205,2205,2205,2205,0
|
|
20250217,185000,1017715545,2205,2205,2205,2205,0
|
|
20250217,184900,1017715545,2205,2205,2205,2205,0
|
|
20250217,184800,1017715545,2205,2205,2205,2205,0
|
|
20250217,184700,1017715545,2205,2205,2205,2205,0
|
|
20250217,184600,1017715545,2205,2205,2205,2205,0
|
|
20250217,184500,1017715545,2205,2205,2205,2205,0
|
|
20250217,184400,1017715545,2205,2205,2205,2205,0
|
|
20250217,184300,1017715545,2205,2205,2205,2205,0
|
|
20250217,184200,1017715545,2205,2205,2205,2205,0
|
|
20250217,184100,1017715545,2205,2205,2205,2205,0
|
|
20250217,184000,1017715545,2205,2205,2205,2205,0
|
|
20250217,183900,1017715545,2205,2205,2205,2205,0
|
|
20250217,183800,1017715545,2205,2205,2205,2205,0
|
|
20250217,183700,1017715545,2205,2205,2205,2205,0
|
|
20250217,183600,1017715545,2205,2205,2205,2205,0
|
|
20250217,183500,1017715545,2205,2205,2205,2205,0
|
|
20250217,183400,1017715545,2205,2205,2205,2205,0
|
|
20250217,183300,1017715545,2205,2205,2205,2205,0
|
|
20250217,183200,1017715545,2205,2205,2205,2205,0
|
|
20250217,183100,1017715545,2205,2205,2205,2205,0
|
|
20250217,183000,1017715545,2205,2205,2205,2205,0
|
|
20250217,182900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,182800,1017715545,2205,2205,2205,2205,0
|
|
20250217,182700,1017715545,2205,2205,2205,2205,0
|
|
20250217,182600,1017715545,2205,2205,2205,2205,0
|
|
20250217,182500,1017715545,2205,2205,2205,2205,0
|
|
20250217,182400,1017715545,2205,2205,2205,2205,0
|
|
20250217,182300,1017715545,2205,2205,2205,2205,0
|
|
20250217,182200,1017715545,2205,2205,2205,2205,0
|
|
20250217,182100,1017715545,2205,2205,2205,2205,0
|
|
20250217,182000,1017715545,2205,2205,2205,2205,0
|
|
20250217,181900,1017715545,2205,2205,2205,2205,0
|
|
20250217,181800,1017715545,2205,2205,2205,2205,0
|
|
20250217,181700,1017715545,2205,2205,2205,2205,0
|
|
20250217,181600,1017715545,2205,2205,2205,2205,0
|
|
20250217,181500,1017715545,2205,2205,2205,2205,0
|
|
20250217,181400,1017715545,2205,2205,2205,2205,0
|
|
20250217,181300,1017715545,2205,2205,2205,2205,0
|
|
20250217,181200,1017715545,2205,2205,2205,2205,0
|
|
20250217,181100,1017715545,2205,2205,2205,2205,0
|
|
20250217,181000,1017715545,2205,2205,2205,2205,0
|
|
20250217,180900,1017715545,2205,2205,2205,2205,0
|
|
20250217,180800,1017715545,2205,2205,2205,2205,0
|
|
20250217,180700,1017715545,2205,2205,2205,2205,0
|
|
20250217,180600,1017715545,2205,2205,2205,2205,0
|
|
20250217,180500,1017715545,2205,2205,2205,2205,0
|
|
20250217,180400,1017715545,2205,2205,2205,2205,0
|
|
20250217,180300,1017715545,2205,2205,2205,2205,0
|
|
20250217,180200,1017715545,2205,2205,2205,2205,0
|
|
20250217,180100,1017715545,2205,2205,2205,2205,0
|
|
20250217,180000,1017715545,2205,2205,2205,2205,0
|
|
20250217,175900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,175800,1017715545,2205,2205,2205,2205,0
|
|
20250217,175700,1017715545,2205,2205,2205,2205,0
|
|
20250217,175600,1017715545,2205,2205,2205,2205,0
|
|
20250217,175500,1017715545,2205,2205,2205,2205,0
|
|
20250217,175400,1017715545,2205,2205,2205,2205,0
|
|
20250217,175300,1017715545,2205,2205,2205,2205,0
|
|
20250217,175200,1017715545,2205,2205,2205,2205,0
|
|
20250217,175100,1017715545,2205,2205,2205,2205,0
|
|
20250217,175000,1017715545,2205,2205,2205,2205,0
|
|
20250217,174900,1017715545,2205,2205,2205,2205,0
|
|
20250217,174800,1017715545,2205,2205,2205,2205,0
|
|
20250217,174700,1017715545,2205,2205,2205,2205,0
|
|
20250217,174600,1017715545,2205,2205,2205,2205,0
|
|
20250217,174500,1017715545,2205,2205,2205,2205,0
|
|
20250217,174400,1017715545,2205,2205,2205,2205,0
|
|
20250217,174300,1017715545,2205,2205,2205,2205,0
|
|
20250217,174200,1017715545,2205,2205,2205,2205,0
|
|
20250217,174100,1017715545,2205,2205,2205,2205,0
|
|
20250217,174000,1017715545,2205,2205,2205,2205,0
|
|
20250217,173900,1017715545,2205,2205,2205,2205,0
|
|
20250217,173800,1017715545,2205,2205,2205,2205,0
|
|
20250217,173700,1017715545,2205,2205,2205,2205,0
|
|
20250217,173600,1017715545,2205,2205,2205,2205,0
|
|
20250217,173500,1017715545,2205,2205,2205,2205,0
|
|
20250217,173400,1017715545,2205,2205,2205,2205,0
|
|
20250217,173300,1017715545,2205,2205,2205,2205,0
|
|
20250217,173200,1017715545,2205,2205,2205,2205,0
|
|
20250217,173100,1017715545,2205,2205,2205,2205,0
|
|
20250217,173000,1017715545,2205,2205,2205,2205,0
|
|
20250217,172900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,172800,1017715545,2205,2205,2205,2205,0
|
|
20250217,172700,1017715545,2205,2205,2205,2205,0
|
|
20250217,172600,1017715545,2205,2205,2205,2205,0
|
|
20250217,172500,1017715545,2205,2205,2205,2205,0
|
|
20250217,172400,1017715545,2205,2205,2205,2205,0
|
|
20250217,172300,1017715545,2205,2205,2205,2205,0
|
|
20250217,172200,1017715545,2205,2205,2205,2205,0
|
|
20250217,172100,1017715545,2205,2205,2205,2205,0
|
|
20250217,172000,1017715545,2205,2205,2205,2205,0
|
|
20250217,171900,1017715545,2205,2205,2205,2205,0
|
|
20250217,171800,1017715545,2205,2205,2205,2205,0
|
|
20250217,171700,1017715545,2205,2205,2205,2205,0
|
|
20250217,171600,1017715545,2205,2205,2205,2205,0
|
|
20250217,171500,1017715545,2205,2205,2205,2205,0
|
|
20250217,171400,1017715545,2205,2205,2205,2205,0
|
|
20250217,171300,1017715545,2205,2205,2205,2205,0
|
|
20250217,171200,1017715545,2205,2205,2205,2205,0
|
|
20250217,171100,1017715545,2205,2205,2205,2205,0
|
|
20250217,171000,1017715545,2205,2205,2205,2205,0
|
|
20250217,170900,1017715545,2205,2205,2205,2205,0
|
|
20250217,170800,1017715545,2205,2205,2205,2205,0
|
|
20250217,170700,1017715545,2205,2205,2205,2205,0
|
|
20250217,170600,1017715545,2205,2205,2205,2205,0
|
|
20250217,170500,1017715545,2205,2205,2205,2205,0
|
|
20250217,170400,1017715545,2205,2205,2205,2205,0
|
|
20250217,170300,1017715545,2205,2205,2205,2205,0
|
|
20250217,170200,1017715545,2205,2205,2205,2205,0
|
|
20250217,170100,1017715545,2205,2205,2205,2205,0
|
|
20250217,170000,1017715545,2205,2205,2205,2205,0
|
|
20250217,165900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,165800,1017715545,2205,2205,2205,2205,0
|
|
20250217,165700,1017715545,2205,2205,2205,2205,0
|
|
20250217,165600,1017715545,2205,2205,2205,2205,0
|
|
20250217,165500,1017715545,2205,2205,2205,2205,0
|
|
20250217,165400,1017715545,2205,2205,2205,2205,0
|
|
20250217,165300,1017715545,2205,2205,2205,2205,0
|
|
20250217,165200,1017715545,2205,2205,2205,2205,0
|
|
20250217,165100,1017715545,2205,2205,2205,2205,0
|
|
20250217,165000,1017715545,2205,2205,2205,2205,0
|
|
20250217,164900,1017715545,2205,2205,2205,2205,0
|
|
20250217,164800,1017715545,2205,2205,2205,2205,0
|
|
20250217,164700,1017715545,2205,2205,2205,2205,0
|
|
20250217,164600,1017715545,2205,2205,2205,2205,0
|
|
20250217,164500,1017715545,2205,2205,2205,2205,0
|
|
20250217,164400,1017715545,2205,2205,2205,2205,0
|
|
20250217,164300,1017715545,2205,2205,2205,2205,0
|
|
20250217,164200,1017715545,2205,2205,2205,2205,0
|
|
20250217,164100,1017715545,2205,2205,2205,2205,0
|
|
20250217,164000,1017715545,2205,2205,2205,2205,0
|
|
20250217,163900,1017715545,2205,2205,2205,2205,0
|
|
20250217,163800,1017715545,2205,2205,2205,2205,0
|
|
20250217,163700,1017715545,2205,2205,2205,2205,0
|
|
20250217,163600,1017715545,2205,2205,2205,2205,0
|
|
20250217,163500,1017715545,2205,2205,2205,2205,0
|
|
20250217,163400,1017715545,2205,2205,2205,2205,0
|
|
20250217,163300,1017715545,2205,2205,2205,2205,0
|
|
20250217,163200,1017715545,2205,2205,2205,2205,0
|
|
20250217,163100,1017715545,2205,2205,2205,2205,0
|
|
20250217,163000,1017715545,2205,2205,2205,2205,0
|
|
20250217,162900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,162800,1017715545,2205,2205,2205,2205,0
|
|
20250217,162700,1017715545,2205,2205,2205,2205,0
|
|
20250217,162600,1017715545,2205,2205,2205,2205,0
|
|
20250217,162500,1017715545,2205,2205,2205,2205,0
|
|
20250217,162400,1017715545,2205,2205,2205,2205,0
|
|
20250217,162300,1017715545,2205,2205,2205,2205,0
|
|
20250217,162200,1017715545,2205,2205,2205,2205,0
|
|
20250217,162100,1017715545,2205,2205,2205,2205,0
|
|
20250217,162000,1017715545,2205,2205,2205,2205,0
|
|
20250217,161900,1017715545,2205,2205,2205,2205,0
|
|
20250217,161800,1017715545,2205,2205,2205,2205,0
|
|
20250217,161700,1017715545,2205,2205,2205,2205,0
|
|
20250217,161600,1017715545,2205,2205,2205,2205,0
|
|
20250217,161500,1017715545,2205,2205,2205,2205,0
|
|
20250217,161400,1017715545,2205,2205,2205,2205,0
|
|
20250217,161300,1017715545,2205,2205,2205,2205,0
|
|
20250217,161200,1017715545,2205,2205,2205,2205,0
|
|
20250217,161100,1017715545,2205,2205,2205,2205,0
|
|
20250217,161000,1017715545,2205,2205,2205,2205,0
|
|
20250217,160900,1017715545,2205,2205,2205,2205,0
|
|
20250217,160800,1017715545,2205,2205,2205,2205,0
|
|
20250217,160700,1017715545,2205,2205,2205,2205,0
|
|
20250217,160600,1017715545,2205,2205,2205,2205,0
|
|
20250217,160500,1017715545,2205,2205,2205,2205,0
|
|
20250217,160400,1017715545,2205,2205,2205,2205,0
|
|
20250217,160300,1017715545,2205,2205,2205,2205,0
|
|
20250217,160200,1017715545,2205,2205,2205,2205,0
|
|
20250217,160100,1017715545,2205,2205,2205,2205,0
|
|
20250217,160000,1017715545,2205,2205,2205,2205,0
|
|
20250217,155900,1017715545,2205,2205,2205,2205,8942
|
|
20250217,155800,1017715545,2205,2205,2205,2205,0
|
|
20250217,155700,1017715545,2205,2205,2205,2205,0
|
|
20250217,155600,1017715545,2205,2205,2205,2205,0
|
|
20250217,155500,1017715545,2205,2205,2205,2205,0
|
|
20250217,155400,1017715545,2205,2205,2205,2205,0
|
|
20250217,155300,1017715545,2205,2205,2205,2205,0
|
|
20250217,155200,1017715545,2205,2205,2205,2205,0
|
|
20250217,155100,1017715545,2205,2205,2205,2205,0
|
|
20250217,155000,1017715545,2205,2205,2205,2205,0
|
|
20250217,154900,1017715545,2205,2205,2205,2205,0
|
|
20250217,154800,1017715545,2205,2205,2205,2205,0
|
|
20250217,154700,1017715545,2205,2205,2205,2205,0
|
|
20250217,154600,1017715545,2205,2205,2205,2205,0
|
|
20250217,154500,1017715545,2205,2205,2205,2205,0
|
|
20250217,154400,1017715545,2205,2205,2205,2205,0
|
|
20250217,154300,1017715545,2205,2205,2205,2205,0
|
|
20250217,154200,1017715545,2205,2205,2205,2205,0
|
|
20250217,154100,1017715545,2205,2205,2205,2205,0
|
|
20250217,154000,1017715545,2205,2205,2205,2205,0
|
|
20250217,153900,1017715545,2205,2205,2205,2205,0
|
|
20250217,153800,1017715545,2205,2205,2205,2205,0
|
|
20250217,153700,1017715545,2205,2205,2205,2205,0
|
|
20250217,153600,1017715545,2205,2205,2205,2205,0
|
|
20250217,153500,1017715545,2205,2205,2205,2205,0
|
|
20250217,153400,1017715545,2205,2205,2205,2205,0
|
|
20250217,153300,1017715545,2205,2205,2205,2205,0
|
|
20250217,153200,1017715545,2205,2205,2205,2205,0
|
|
20250217,153100,1017715545,2205,2205,2205,2205,0
|
|
20250217,153000,1017715545,2205,2205,2205,2205,8942
|
|
20250217,152900,997998435,2200,2200,2200,2200,0
|
|
20250217,152800,997998435,2200,2200,2200,2200,0
|
|
20250217,152700,997998435,2200,2200,2200,2200,0
|
|
20250217,152600,997998435,2200,2200,2200,2200,0
|
|
20250217,152500,997998435,2200,2200,2200,2200,0
|
|
20250217,152400,997998435,2200,2200,2200,2200,0
|
|
20250217,152300,997998435,2200,2200,2200,2200,0
|
|
20250217,152200,997998435,2200,2200,2200,2200,0
|
|
20250217,152100,997998435,2200,2200,2200,2200,0
|
|
20250217,152000,997998435,2200,2200,2200,2200,0
|
|
20250217,151900,997998435,2200,2200,2200,2200,523
|
|
20250217,151800,996847835,2205,2205,2205,2205,1
|
|
20250217,151700,996845630,2200,2205,2205,2200,800
|
|
20250217,151600,995085605,2200,2205,2205,2200,304
|
|
20250217,151500,994416785,2195,2210,2210,2195,2004
|
|
20250217,151400,990013365,2205,2200,2205,2200,3678
|
|
20250217,151300,981912930,2190,2200,2200,2190,328
|
|
20250217,151200,981194520,2195,2205,2205,2195,2926
|
|
20250217,151100,974771905,2205,2200,2205,2200,502
|
|
20250217,151000,973666755,2195,2195,2195,2195,8
|
|
20250217,150900,973649195,2190,2205,2205,2190,1397
|
|
20250217,150800,970578175,2200,2200,2200,2200,1351
|
|
20250217,150700,967605975,2200,2200,2200,2200,10
|
|
20250217,150600,967583975,2200,2200,2200,2200,0
|
|
20250217,150500,967583975,2200,2195,2200,2195,440
|
|
20250217,150400,966618155,2195,2195,2195,2195,54
|
|
20250217,150300,966499625,2190,2195,2195,2185,1292
|
|
20250217,150200,963674590,2190,2190,2190,2190,360
|
|
20250217,150100,962886190,2195,2190,2195,2190,14
|
|
20250217,150000,962855510,2190,2195,2195,2190,116
|
|
20250217,145900,962601420,2195,2190,2195,2190,104
|
|
20250217,145800,962373280,2200,2200,2200,2200,0
|
|
20250217,145700,962373280,2200,2200,2200,2200,104
|
|
20250217,145600,962144480,2195,2190,2200,2185,7504
|
|
20250217,145500,945740735,2200,2200,2200,2200,10
|
|
20250217,145400,945718735,2190,2205,2205,2185,1505
|
|
20250217,145300,942428410,2200,2200,2200,2200,200
|
|
20250217,145200,941988410,2205,2205,2205,2205,0
|
|
20250217,145100,941988410,2205,2200,2205,2200,22
|
|
20250217,145000,941939950,2205,2205,2205,2205,0
|
|
20250217,144900,941939950,2205,2205,2205,2205,20
|
|
20250217,144800,941895850,2205,2195,2205,2195,4838
|
|
20250217,144700,931257440,2205,2205,2205,2205,1708
|
|
20250217,144600,927491300,2210,2195,2210,2195,501
|
|
20250217,144500,926388040,2195,2195,2195,2195,14
|
|
20250217,144400,926357310,2185,2185,2185,2185,0
|
|
20250217,144300,926357310,2185,2190,2190,2185,3129
|
|
20250217,144200,919520195,2195,2195,2195,2195,9
|
|
20250217,144100,919500440,2195,2195,2195,2195,0
|
|
20250217,144000,919500440,2195,2190,2195,2185,754
|
|
20250217,143900,917850095,2195,2205,2205,2195,1610
|
|
20250217,143800,914316105,2200,2200,2200,2200,0
|
|
20250217,143700,914316105,2200,2200,2200,2200,0
|
|
20250217,143600,914316105,2200,2205,2205,2200,2472
|
|
20250217,143500,908876810,2205,2205,2205,2205,255
|
|
20250217,143400,908314535,2210,2205,2210,2205,807
|
|
20250217,143300,906534540,2200,2205,2205,2200,862
|
|
20250217,143200,904634215,2210,2210,2210,2210,0
|
|
20250217,143100,904634215,2210,2210,2210,2210,711
|
|
20250217,143000,903062905,2210,2200,2210,2200,5
|
|
20250217,142900,903051865,2210,2210,2210,2210,0
|
|
20250217,142800,903051865,2210,2205,2210,2200,166
|
|
20250217,142700,902686450,2200,2210,2210,2200,10
|
|
20250217,142600,902664435,2210,2210,2210,2210,82
|
|
20250217,142500,902483215,2210,2205,2210,2205,2276
|
|
20250217,142400,897462320,2205,2200,2205,2200,1035
|
|
20250217,142300,895183720,2200,2200,2200,2190,277
|
|
20250217,142200,894576690,2200,2190,2200,2190,2787
|
|
20250217,142100,888472940,2195,2205,2205,2195,1770
|
|
20250217,142000,884580080,2200,2195,2200,2185,5400
|
|
20250217,141900,872719485,2195,2200,2200,2195,1713
|
|
20250217,141800,868954115,2190,2195,2200,2190,5425
|
|
20250217,141700,857060810,2195,2210,2210,2195,606
|
|
20250217,141600,855727670,2205,2195,2215,2195,18675
|
|
20250217,141500,814601425,2195,2190,2195,2190,9
|
|
20250217,141400,814581695,2195,2195,2195,2195,4
|
|
20250217,141300,814572915,2190,2195,2195,2190,522
|
|
20250217,141200,813429710,2195,2200,2200,2195,255
|
|
20250217,141100,812869485,2205,2205,2205,2205,0
|
|
20250217,141000,812869485,2205,2205,2205,2205,0
|
|
20250217,140900,812869485,2205,2205,2205,2205,4
|
|
20250217,140800,812860665,2205,2205,2205,2205,0
|
|
20250217,140700,812860665,2205,2205,2205,2205,0
|
|
20250217,140600,812860665,2205,2200,2205,2200,4
|
|
20250217,140500,812851850,2200,2200,2200,2200,10
|
|
20250217,140400,812829850,2200,2205,2205,2200,104
|
|
20250217,140300,812601030,2200,2200,2200,2200,0
|
|
20250217,140200,812601030,2200,2205,2205,2200,4342
|
|
20250217,140100,803048610,2200,2195,2200,2195,1004
|
|
20250217,140000,800844385,2205,2200,2205,2200,2000
|
|
20250217,135900,796438970,2190,2190,2190,2190,1004
|
|
20250217,135800,794240210,2185,2185,2185,2185,116
|
|
20250217,135700,793986750,2180,2180,2180,2180,20
|
|
20250217,135600,793943150,2185,2185,2185,2185,1779
|
|
20250217,135500,790056035,2190,2190,2190,2190,10
|
|
20250217,135400,790034135,2190,2190,2190,2190,10
|
|
20250217,135300,790012235,2190,2190,2190,2190,0
|
|
20250217,135200,790012235,2190,2190,2190,2190,4
|
|
20250217,135100,790003475,2185,2180,2185,2180,1500
|
|
20250217,135000,786728475,2180,2185,2185,2180,500
|
|
20250217,134900,785637920,2190,2190,2190,2190,0
|
|
20250217,134800,785637920,2190,2180,2190,2180,331
|
|
20250217,134700,784916300,2180,2180,2180,2180,455
|
|
20250217,134600,783924400,2190,2190,2190,2190,100
|
|
20250217,134500,783705400,2190,2180,2190,2180,4458
|
|
20250217,134400,773986950,2180,2180,2185,2180,2021
|
|
20250217,134300,769580880,2185,2195,2195,2185,2260
|
|
20250217,134200,764642690,2190,2190,2190,2190,100
|
|
20250217,134100,764423690,2195,2195,2195,2195,0
|
|
20250217,134000,764423690,2195,2195,2195,2195,0
|
|
20250217,133900,764423690,2195,2195,2195,2195,247
|
|
20250217,133800,763881525,2185,2185,2190,2185,2614
|
|
20250217,133700,758169180,2200,2200,2200,2200,4
|
|
20250217,133600,758160380,2190,2190,2190,2190,155
|
|
20250217,133500,757820930,2200,2200,2200,2200,4
|
|
20250217,133400,757812130,2185,2185,2185,2185,1502
|
|
20250217,133300,754530260,2185,2185,2185,2185,0
|
|
20250217,133200,754530260,2185,2195,2195,2185,1102
|
|
20250217,133100,752122300,2190,2190,2190,2190,1500
|
|
20250217,133000,748837300,2190,2185,2190,2185,145
|
|
20250217,132900,748520470,2185,2190,2190,2185,718
|
|
20250217,132800,746951635,2190,2190,2190,2185,103
|
|
20250217,132700,746726075,2190,2190,2190,2190,1129
|
|
20250217,132600,744253565,2195,2195,2195,2195,0
|
|
20250217,132500,744253565,2195,2195,2195,2195,0
|
|
20250217,132400,744253565,2195,2195,2195,2195,10
|
|
20250217,132300,744231615,2190,2190,2190,2190,0
|
|
20250217,132200,744231615,2190,2190,2190,2185,374
|
|
20250217,132100,743413055,2190,2195,2195,2190,3169
|
|
20250217,132000,736472895,2195,2195,2195,2195,45
|
|
20250217,131900,736374120,2195,2195,2195,2195,4
|
|
20250217,131800,736365340,2200,2200,2200,2200,4
|
|
20250217,131700,736356540,2190,2190,2190,2185,7717
|
|
20250217,131600,719459310,2205,2195,2205,2195,377
|
|
20250217,131500,718631755,2205,2205,2205,2195,9
|
|
20250217,131400,718611920,2195,2195,2195,2195,1549
|
|
20250217,131300,715211865,2195,2195,2195,2195,1
|
|
20250217,131200,715209670,2210,2210,2210,2210,0
|
|
20250217,131100,715209670,2210,2210,2210,2195,10
|
|
20250217,131000,715187595,2195,2195,2195,2195,1769
|
|
20250217,130900,711304640,2195,2195,2195,2195,90
|
|
20250217,130800,711107090,2195,2195,2195,2195,100
|
|
20250217,130700,710887590,2200,2200,2200,2200,2382
|
|
20250217,130600,705647190,2200,2200,2200,2200,0
|
|
20250217,130500,705647190,2200,2200,2200,2200,2222
|
|
20250217,130400,700758790,2200,2210,2210,2200,3608
|
|
20250217,130300,692821085,2210,2210,2210,2210,0
|
|
20250217,130200,692821085,2210,2210,2210,2210,5
|
|
20250217,130100,692810035,2210,2210,2210,2210,0
|
|
20250217,130000,692810035,2210,2200,2210,2200,4
|
|
20250217,125900,692801225,2205,2200,2205,2200,11
|
|
20250217,125800,692777020,2210,2210,2210,2210,0
|
|
20250217,125700,692777020,2210,2210,2210,2210,0
|
|
20250217,125600,692777020,2210,2210,2210,2210,199
|
|
20250217,125500,692337230,2210,2205,2210,2205,1487
|
|
20250217,125400,689051475,2200,2205,2205,2200,601
|
|
20250217,125300,687728775,2205,2205,2205,2205,0
|
|
20250217,125200,687728775,2205,2205,2205,2205,0
|
|
20250217,125100,687728775,2205,2205,2205,2205,534
|
|
20250217,125000,686551305,2205,2205,2205,2205,5
|
|
20250217,124900,686540280,2210,2210,2210,2210,10
|
|
20250217,124800,686518180,2205,2200,2210,2200,503
|
|
20250217,124700,685407580,2200,2200,2200,2200,0
|
|
20250217,124600,685407580,2200,2200,2200,2200,2603
|
|
20250217,124500,679680980,2200,2200,2200,2200,0
|
|
20250217,124400,679680980,2200,2200,2200,2200,0
|
|
20250217,124300,679680980,2200,2200,2200,2200,0
|
|
20250217,124200,679680980,2200,2200,2200,2200,0
|
|
20250217,124100,679680980,2200,2200,2200,2200,814
|
|
20250217,124000,677890180,2210,2210,2210,2210,0
|
|
20250217,123900,677890180,2210,2210,2210,2210,318
|
|
20250217,123800,677187400,2200,2200,2200,2200,0
|
|
20250217,123700,677187400,2200,2200,2200,2200,101
|
|
20250217,123600,676965200,2205,2205,2205,2205,1
|
|
20250217,123500,676962995,2200,2200,2200,2195,208
|
|
20250217,123400,676506375,2195,2195,2195,2195,0
|
|
20250217,123300,676506375,2195,2200,2200,2195,2687
|
|
20250217,123200,670598605,2200,2200,2200,2200,1165
|
|
20250217,123100,668035605,2200,2200,2200,2200,0
|
|
20250217,123000,668035605,2200,2200,2200,2200,0
|
|
20250217,122900,668035605,2200,2200,2200,2200,0
|
|
20250217,122800,668035605,2200,2200,2200,2200,10
|
|
20250217,122700,668013605,2200,2200,2200,2200,266
|
|
20250217,122600,667428405,2200,2210,2210,2200,3894
|
|
20250217,122500,658844875,2210,2210,2210,2210,1
|
|
20250217,122400,658842665,2205,2205,2210,2205,181
|
|
20250217,122300,658443555,2205,2205,2210,2205,5
|
|
20250217,122200,658432515,2210,2210,2210,2205,421
|
|
20250217,122100,657503905,2210,2205,2210,2205,15
|
|
20250217,122000,657470760,2210,2210,2210,2205,24
|
|
20250217,121900,657417775,2205,2210,2210,2205,18
|
|
20250217,121800,657378070,2205,2205,2210,2205,204
|
|
20250217,121700,656928240,2210,2210,2210,2205,194
|
|
20250217,121600,656499960,2205,2210,2215,2205,23
|
|
20250217,121500,656449075,2215,2215,2215,2205,6
|
|
20250217,121400,656435805,2215,2215,2215,2215,151
|
|
20250217,121300,656101340,2215,2215,2215,2215,1
|
|
20250217,121200,656099125,2215,2210,2215,2210,1883
|
|
20250217,121100,651933295,2215,2210,2215,2210,2007
|
|
20250217,121000,647497815,2210,2210,2210,2210,918
|
|
20250217,120900,645469035,2210,2210,2210,2210,93
|
|
20250217,120800,645263505,2210,2210,2210,2210,8
|
|
20250217,120700,645245825,2210,2210,2210,2210,10
|
|
20250217,120600,645223725,2210,2210,2210,2205,367
|
|
20250217,120500,644412965,2210,2210,2210,2210,10
|
|
20250217,120400,644390865,2210,2210,2210,2210,1236
|
|
20250217,120300,641659305,2205,2200,2205,2200,136
|
|
20250217,120200,641360065,2205,2205,2210,2205,26
|
|
20250217,120100,641302730,2210,2210,2210,2205,107
|
|
20250217,120000,641066780,2210,2215,2215,2200,129
|
|
20250217,115900,640782510,2215,2210,2220,2200,2190
|
|
20250217,115800,635941535,2215,2215,2215,2215,22
|
|
20250217,115700,635892805,2215,2215,2215,2215,6
|
|
20250217,115600,635879515,2215,2225,2225,2210,943
|
|
20250217,115500,633793035,2215,2235,2235,2215,295
|
|
20250217,115400,633138780,2235,2200,2235,2200,16017
|
|
20250217,115300,597463355,2195,2200,2200,2195,3467
|
|
20250217,115200,589846205,2200,2200,2200,2200,10
|
|
20250217,115100,589824205,2200,2200,2200,2200,0
|
|
20250217,115000,589824205,2200,2200,2200,2200,0
|
|
20250217,114900,589824205,2200,2200,2200,2200,0
|
|
20250217,114800,589824205,2200,2200,2200,2200,0
|
|
20250217,114700,589824205,2200,2200,2200,2200,100
|
|
20250217,114600,589604205,2205,2205,2205,2205,75
|
|
20250217,114500,589438830,2205,2205,2205,2205,300
|
|
20250217,114400,588777330,2205,2205,2205,2205,284
|
|
20250217,114300,588151110,2205,2205,2205,2205,69
|
|
20250217,114200,587998965,2205,2205,2205,2205,0
|
|
20250217,114100,587998965,2205,2205,2205,2205,9
|
|
20250217,114000,587979120,2205,2205,2205,2205,150
|
|
20250217,113900,587648370,2205,2210,2210,2205,207
|
|
20250217,113800,587191900,2205,2205,2205,2205,0
|
|
20250217,113700,587191900,2205,2205,2210,2205,8129
|
|
20250217,113600,569264260,2200,2200,2200,2200,699
|
|
20250217,113500,567726460,2205,2205,2205,2205,7
|
|
20250217,113400,567711025,2200,2200,2200,2200,2324
|
|
20250217,113300,562598225,2205,2205,2205,2200,5976
|
|
20250217,113200,549446355,2210,2205,2210,2205,304
|
|
20250217,113100,548775035,2205,2205,2205,2205,20
|
|
20250217,113000,548730935,2210,2210,2210,2210,2
|
|
20250217,112900,548726515,2210,2200,2210,2200,51
|
|
20250217,112800,548614105,2200,2200,2200,2200,0
|
|
20250217,112700,548614105,2200,2200,2200,2200,917
|
|
20250217,112600,546596705,2210,2210,2210,2210,249
|
|
20250217,112500,546046415,2210,2200,2210,2200,401
|
|
20250217,112400,545164205,2210,2210,2210,2210,10
|
|
20250217,112300,545142105,2210,2210,2210,2210,4
|
|
20250217,112200,545133265,2200,2200,2200,2200,150
|
|
20250217,112100,544803265,2205,2205,2205,2205,0
|
|
20250217,112000,544803265,2205,2205,2205,2205,50
|
|
20250217,111900,544693015,2210,2210,2210,2210,0
|
|
20250217,111800,544693015,2210,2210,2210,2210,21
|
|
20250217,111700,544646605,2200,2205,2205,2200,3
|
|
20250217,111600,544639995,2200,2210,2210,2200,15652
|
|
20250217,111500,510186985,2210,2220,2220,2210,3808
|
|
20250217,111400,501756990,2220,2220,2220,2220,500
|
|
20250217,111300,500646990,2220,2220,2220,2220,1
|
|
20250217,111200,500644770,2220,2220,2220,2215,157
|
|
20250217,111100,500296280,2220,2220,2220,2220,4
|
|
20250217,111000,500287400,2215,2215,2215,2215,784
|
|
20250217,110900,498550840,2215,2215,2215,2215,10
|
|
20250217,110800,498528690,2215,2215,2215,2215,110
|
|
20250217,110700,498285040,2215,2215,2215,2215,622
|
|
20250217,110600,496907310,2205,2215,2215,2205,874
|
|
20250217,110500,494975400,2210,2215,2215,2210,3200
|
|
20250217,110400,487903270,2220,2215,2220,2215,1394
|
|
20250217,110300,484815540,2220,2220,2220,2220,0
|
|
20250217,110200,484815540,2220,2220,2220,2220,0
|
|
20250217,110100,484815540,2220,2215,2220,2215,154
|
|
20250217,110000,484474410,2215,2215,2215,2215,627
|
|
20250217,105900,483085605,2215,2215,2215,2215,15
|
|
20250217,105800,483052380,2215,2220,2220,2215,1571
|
|
20250217,105700,479572610,2215,2220,2220,2215,589
|
|
20250217,105600,478267590,2220,2220,2220,2215,262
|
|
20250217,105500,477687195,2220,2220,2220,2215,245
|
|
20250217,105400,477143805,2220,2215,2220,2215,8
|
|
20250217,105300,477126060,2215,2215,2215,2215,10
|
|
20250217,105200,477103910,2215,2215,2215,2215,2
|
|
20250217,105100,477099480,2215,2215,2215,2215,0
|
|
20250217,105000,477099480,2215,2215,2215,2215,0
|
|
20250217,104900,477099480,2215,2215,2215,2215,50
|
|
20250217,104800,476988730,2215,2215,2215,2215,246
|
|
20250217,104700,476443840,2210,2215,2215,2210,95
|
|
20250217,104600,476233870,2210,2215,2215,2210,472
|
|
20250217,104500,475190100,2225,2220,2225,2215,157
|
|
20250217,104400,474842330,2225,2220,2225,2220,2
|
|
20250217,104300,474837885,2225,2225,2225,2225,1
|
|
20250217,104200,474835660,2220,2230,2230,2220,5
|
|
20250217,104100,474824520,2220,2230,2230,2220,525
|
|
20250217,104000,473657750,2225,2225,2230,2220,596
|
|
20250217,103900,472331640,2230,2230,2235,2225,912
|
|
20250217,103800,470297960,2235,2215,2235,2215,15005
|
|
20250217,103700,436877470,2215,2215,2215,2215,100
|
|
20250217,103600,436655970,2215,2215,2215,2215,1
|
|
20250217,103500,436653755,2210,2210,2210,2210,10
|
|
20250217,103400,436631655,2215,2215,2215,2215,0
|
|
20250217,103300,436631655,2215,2210,2215,2210,6
|
|
20250217,103200,436618370,2215,2215,2215,2215,4
|
|
20250217,103100,436609510,2210,2210,2210,2210,235
|
|
20250217,103000,436090160,2215,2215,2215,2215,20
|
|
20250217,102900,436045860,2215,2215,2215,2215,20
|
|
20250217,102800,436001560,2215,2215,2215,2215,0
|
|
20250217,102700,436001560,2215,2215,2215,2215,513
|
|
20250217,102600,434865265,2215,2215,2215,2215,533
|
|
20250217,102500,433684670,2215,2215,2215,2215,361
|
|
20250217,102400,432885055,2215,2215,2215,2215,500
|
|
20250217,102300,431777555,2215,2210,2215,2210,2000
|
|
20250217,102200,427353605,2215,2215,2215,2215,4
|
|
20250217,102100,427344745,2210,2210,2210,2210,1456
|
|
20250217,102000,424126985,2205,2205,2210,2205,3227
|
|
20250217,101900,417008500,2210,2210,2210,2210,4
|
|
20250217,101800,416999660,2210,2210,2215,2210,223
|
|
20250217,101700,416506825,2215,2210,2215,2210,1220
|
|
20250217,101600,413810620,2215,2210,2215,2210,204
|
|
20250217,101500,413359760,2210,2210,2220,2210,656
|
|
20250217,101400,411909990,2210,2220,2220,2210,7154
|
|
20250217,101300,396098115,2220,2220,2220,2210,456
|
|
20250217,101200,395085815,2215,2220,2220,2210,195
|
|
20250217,101100,394653935,2220,2220,2220,2210,506
|
|
20250217,101000,393535615,2220,2220,2220,2220,1253
|
|
20250217,100900,390753955,2225,2220,2225,2210,3216
|
|
20250217,100800,383617650,2215,2220,2220,2210,6498
|
|
20250217,100700,369200615,2220,2220,2225,2220,5909
|
|
20250217,100600,356082630,2215,2215,2215,2215,1770
|
|
20250217,100500,352162080,2215,2210,2215,2205,8823
|
|
20250217,100400,332637285,2210,2210,2210,2210,1530
|
|
20250217,100300,329255985,2210,2210,2210,2210,0
|
|
20250217,100200,329255985,2210,2205,2210,2205,736
|
|
20250217,100100,327632405,2210,2205,2210,2205,8
|
|
20250217,100000,327614760,2205,2205,2205,2205,4
|
|
20250217,095900,327605940,2210,2210,2210,2210,0
|
|
20250217,095800,327605940,2210,2200,2210,2200,1168
|
|
20250217,095700,325034180,2200,2205,2205,2200,738
|
|
20250217,095600,323409580,2205,2205,2205,2205,1236
|
|
20250217,095500,320684200,2205,2200,2205,2200,61
|
|
20250217,095400,320549745,2205,2200,2205,2200,668
|
|
20250217,095300,319077960,2205,2205,2205,2200,4179
|
|
20250217,095200,309863655,2210,2210,2210,2210,44
|
|
20250217,095100,309766415,2210,2210,2210,2200,1635
|
|
20250217,095000,306169145,2200,2210,2210,2190,10060
|
|
20250217,094900,284097400,2195,2195,2195,2195,50
|
|
20250217,094800,283987650,2195,2210,2210,2195,100
|
|
20250217,094700,283766800,2210,2210,2210,2210,23
|
|
20250217,094600,283715970,2210,2210,2210,2210,0
|
|
20250217,094500,283715970,2210,2210,2210,2210,506
|
|
20250217,094400,282597710,2210,2210,2210,2210,1011
|
|
20250217,094300,280363400,2210,2200,2210,2195,5358
|
|
20250217,094200,268576240,2210,2200,2210,2200,165
|
|
20250217,094100,268211730,2200,2200,2210,2200,338
|
|
20250217,094000,267468120,2210,2210,2210,2210,0
|
|
20250217,093900,267468120,2210,2215,2215,2210,603
|
|
20250217,093800,266132480,2215,2215,2215,2215,455
|
|
20250217,093700,265124655,2200,2210,2210,2200,250
|
|
20250217,093600,264573195,2215,2220,2220,2205,2523
|
|
20250217,093500,258998565,2220,2205,2220,2200,7182
|
|
20250217,093400,243114150,2205,2205,2210,2205,129
|
|
20250217,093300,242829255,2210,2210,2215,2210,5802
|
|
20250217,093200,230002140,2205,2210,2210,2205,1342
|
|
20250217,093100,227038635,2215,2215,2215,2210,708
|
|
20250217,093000,225471140,2215,2195,2215,2195,12365
|
|
20250217,092900,198110855,2195,2205,2205,2195,2562
|
|
20250217,092800,192487225,2195,2200,2200,2195,168
|
|
20250217,092700,192117850,2205,2200,2205,2195,2769
|
|
20250217,092600,186036520,2195,2190,2195,2190,5438
|
|
20250217,092500,174106665,2190,2195,2200,2190,517
|
|
20250217,092400,172969765,2195,2195,2195,2195,5
|
|
20250217,092300,172958790,2195,2200,2200,2190,60
|
|
20250217,092200,172826885,2200,2185,2200,2185,736
|
|
20250217,092100,171218425,2170,2200,2200,2170,22529
|
|
20250217,092000,122109835,2195,2200,2200,2195,20
|
|
20250217,091900,122065885,2200,2190,2200,2190,508
|
|
20250217,091800,120948295,2200,2190,2200,2190,859
|
|
20250217,091700,119063290,2200,2200,2200,2200,237
|
|
20250217,091600,118541890,2200,2200,2200,2190,846
|
|
20250217,091500,116686240,2200,2200,2200,2190,854
|
|
20250217,091400,114814700,2190,2195,2200,2190,1495
|
|
20250217,091300,111540605,2200,2195,2200,2195,367
|
|
20250217,091200,110735030,2195,2195,2195,2195,21
|
|
20250217,091100,110688935,2195,2195,2195,2195,50
|
|
20250217,091000,110579185,2195,2210,2210,2195,2681
|
|
20250217,090900,104678365,2210,2195,2210,2195,1121
|
|
20250217,090800,102215190,2200,2210,2210,2200,4335
|
|
20250217,090700,92651490,2215,2190,2215,2190,6481
|
|
20250217,090600,78345935,2195,2180,2195,2180,3016
|
|
20250217,090500,71729500,2175,2175,2175,2175,577
|
|
20250217,090400,70474525,2185,2185,2190,2175,5925
|
|
20250217,090300,57539645,2185,2170,2185,2170,12249
|
|
20250217,090200,30835085,2170,2175,2175,2170,1332
|
|
20250217,090100,27942205,2175,2175,2180,2170,962
|
|
20250217,090000,25851255,2170,2165,2185,2165,11862
|