756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,213300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,213200,5817153945,2190,2190,2190,2190,0
|
|
20250220,213100,5817153945,2190,2190,2190,2190,0
|
|
20250220,213000,5817153945,2190,2190,2190,2190,0
|
|
20250220,212900,5817153945,2190,2190,2190,2190,0
|
|
20250220,212800,5817153945,2190,2190,2190,2190,0
|
|
20250220,212700,5817153945,2190,2190,2190,2190,0
|
|
20250220,212600,5817153945,2190,2190,2190,2190,0
|
|
20250220,212500,5817153945,2190,2190,2190,2190,0
|
|
20250220,212400,5817153945,2190,2190,2190,2190,0
|
|
20250220,212300,5817153945,2190,2190,2190,2190,0
|
|
20250220,212200,5817153945,2190,2190,2190,2190,0
|
|
20250220,212100,5817153945,2190,2190,2190,2190,0
|
|
20250220,212000,5817153945,2190,2190,2190,2190,0
|
|
20250220,211900,5817153945,2190,2190,2190,2190,0
|
|
20250220,211800,5817153945,2190,2190,2190,2190,0
|
|
20250220,211700,5817153945,2190,2190,2190,2190,0
|
|
20250220,211600,5817153945,2190,2190,2190,2190,0
|
|
20250220,211500,5817153945,2190,2190,2190,2190,0
|
|
20250220,211400,5817153945,2190,2190,2190,2190,0
|
|
20250220,211300,5817153945,2190,2190,2190,2190,0
|
|
20250220,211200,5817153945,2190,2190,2190,2190,0
|
|
20250220,211100,5817153945,2190,2190,2190,2190,0
|
|
20250220,211000,5817153945,2190,2190,2190,2190,0
|
|
20250220,210900,5817153945,2190,2190,2190,2190,0
|
|
20250220,210800,5817153945,2190,2190,2190,2190,0
|
|
20250220,210700,5817153945,2190,2190,2190,2190,0
|
|
20250220,210600,5817153945,2190,2190,2190,2190,0
|
|
20250220,210500,5817153945,2190,2190,2190,2190,0
|
|
20250220,210400,5817153945,2190,2190,2190,2190,0
|
|
20250220,210300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,210200,5817153945,2190,2190,2190,2190,0
|
|
20250220,210100,5817153945,2190,2190,2190,2190,0
|
|
20250220,210000,5817153945,2190,2190,2190,2190,0
|
|
20250220,205900,5817153945,2190,2190,2190,2190,0
|
|
20250220,205800,5817153945,2190,2190,2190,2190,0
|
|
20250220,205700,5817153945,2190,2190,2190,2190,0
|
|
20250220,205600,5817153945,2190,2190,2190,2190,0
|
|
20250220,205500,5817153945,2190,2190,2190,2190,0
|
|
20250220,205400,5817153945,2190,2190,2190,2190,0
|
|
20250220,205300,5817153945,2190,2190,2190,2190,0
|
|
20250220,205200,5817153945,2190,2190,2190,2190,0
|
|
20250220,205100,5817153945,2190,2190,2190,2190,0
|
|
20250220,205000,5817153945,2190,2190,2190,2190,0
|
|
20250220,204900,5817153945,2190,2190,2190,2190,0
|
|
20250220,204800,5817153945,2190,2190,2190,2190,0
|
|
20250220,204700,5817153945,2190,2190,2190,2190,0
|
|
20250220,204600,5817153945,2190,2190,2190,2190,0
|
|
20250220,204500,5817153945,2190,2190,2190,2190,0
|
|
20250220,204400,5817153945,2190,2190,2190,2190,0
|
|
20250220,204300,5817153945,2190,2190,2190,2190,0
|
|
20250220,204200,5817153945,2190,2190,2190,2190,0
|
|
20250220,204100,5817153945,2190,2190,2190,2190,0
|
|
20250220,204000,5817153945,2190,2190,2190,2190,0
|
|
20250220,203900,5817153945,2190,2190,2190,2190,0
|
|
20250220,203800,5817153945,2190,2190,2190,2190,0
|
|
20250220,203700,5817153945,2190,2190,2190,2190,0
|
|
20250220,203600,5817153945,2190,2190,2190,2190,0
|
|
20250220,203500,5817153945,2190,2190,2190,2190,0
|
|
20250220,203400,5817153945,2190,2190,2190,2190,0
|
|
20250220,203300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,203200,5817153945,2190,2190,2190,2190,0
|
|
20250220,203100,5817153945,2190,2190,2190,2190,0
|
|
20250220,203000,5817153945,2190,2190,2190,2190,0
|
|
20250220,202900,5817153945,2190,2190,2190,2190,0
|
|
20250220,202800,5817153945,2190,2190,2190,2190,0
|
|
20250220,202700,5817153945,2190,2190,2190,2190,0
|
|
20250220,202600,5817153945,2190,2190,2190,2190,0
|
|
20250220,202500,5817153945,2190,2190,2190,2190,0
|
|
20250220,202400,5817153945,2190,2190,2190,2190,0
|
|
20250220,202300,5817153945,2190,2190,2190,2190,0
|
|
20250220,202200,5817153945,2190,2190,2190,2190,0
|
|
20250220,202100,5817153945,2190,2190,2190,2190,0
|
|
20250220,202000,5817153945,2190,2190,2190,2190,0
|
|
20250220,201900,5817153945,2190,2190,2190,2190,0
|
|
20250220,201800,5817153945,2190,2190,2190,2190,0
|
|
20250220,201700,5817153945,2190,2190,2190,2190,0
|
|
20250220,201600,5817153945,2190,2190,2190,2190,0
|
|
20250220,201500,5817153945,2190,2190,2190,2190,0
|
|
20250220,201400,5817153945,2190,2190,2190,2190,0
|
|
20250220,201300,5817153945,2190,2190,2190,2190,0
|
|
20250220,201200,5817153945,2190,2190,2190,2190,0
|
|
20250220,201100,5817153945,2190,2190,2190,2190,0
|
|
20250220,201000,5817153945,2190,2190,2190,2190,0
|
|
20250220,200900,5817153945,2190,2190,2190,2190,0
|
|
20250220,200800,5817153945,2190,2190,2190,2190,0
|
|
20250220,200700,5817153945,2190,2190,2190,2190,0
|
|
20250220,200600,5817153945,2190,2190,2190,2190,0
|
|
20250220,200500,5817153945,2190,2190,2190,2190,0
|
|
20250220,200400,5817153945,2190,2190,2190,2190,0
|
|
20250220,200300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,200200,5817153945,2190,2190,2190,2190,0
|
|
20250220,200100,5817153945,2190,2190,2190,2190,0
|
|
20250220,200000,5817153945,2190,2190,2190,2190,0
|
|
20250220,195900,5817153945,2190,2190,2190,2190,0
|
|
20250220,195800,5817153945,2190,2190,2190,2190,0
|
|
20250220,195700,5817153945,2190,2190,2190,2190,0
|
|
20250220,195600,5817153945,2190,2190,2190,2190,0
|
|
20250220,195500,5817153945,2190,2190,2190,2190,0
|
|
20250220,195400,5817153945,2190,2190,2190,2190,0
|
|
20250220,195300,5817153945,2190,2190,2190,2190,0
|
|
20250220,195200,5817153945,2190,2190,2190,2190,0
|
|
20250220,195100,5817153945,2190,2190,2190,2190,0
|
|
20250220,195000,5817153945,2190,2190,2190,2190,0
|
|
20250220,194900,5817153945,2190,2190,2190,2190,0
|
|
20250220,194800,5817153945,2190,2190,2190,2190,0
|
|
20250220,194700,5817153945,2190,2190,2190,2190,0
|
|
20250220,194600,5817153945,2190,2190,2190,2190,0
|
|
20250220,194500,5817153945,2190,2190,2190,2190,0
|
|
20250220,194400,5817153945,2190,2190,2190,2190,0
|
|
20250220,194300,5817153945,2190,2190,2190,2190,0
|
|
20250220,194200,5817153945,2190,2190,2190,2190,0
|
|
20250220,194100,5817153945,2190,2190,2190,2190,0
|
|
20250220,194000,5817153945,2190,2190,2190,2190,0
|
|
20250220,193900,5817153945,2190,2190,2190,2190,0
|
|
20250220,193800,5817153945,2190,2190,2190,2190,0
|
|
20250220,193700,5817153945,2190,2190,2190,2190,0
|
|
20250220,193600,5817153945,2190,2190,2190,2190,0
|
|
20250220,193500,5817153945,2190,2190,2190,2190,0
|
|
20250220,193400,5817153945,2190,2190,2190,2190,0
|
|
20250220,193300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,193200,5817153945,2190,2190,2190,2190,0
|
|
20250220,193100,5817153945,2190,2190,2190,2190,0
|
|
20250220,193000,5817153945,2190,2190,2190,2190,0
|
|
20250220,192900,5817153945,2190,2190,2190,2190,0
|
|
20250220,192800,5817153945,2190,2190,2190,2190,0
|
|
20250220,192700,5817153945,2190,2190,2190,2190,0
|
|
20250220,192600,5817153945,2190,2190,2190,2190,0
|
|
20250220,192500,5817153945,2190,2190,2190,2190,0
|
|
20250220,192400,5817153945,2190,2190,2190,2190,0
|
|
20250220,192300,5817153945,2190,2190,2190,2190,0
|
|
20250220,192200,5817153945,2190,2190,2190,2190,0
|
|
20250220,192100,5817153945,2190,2190,2190,2190,0
|
|
20250220,192000,5817153945,2190,2190,2190,2190,0
|
|
20250220,191900,5817153945,2190,2190,2190,2190,0
|
|
20250220,191800,5817153945,2190,2190,2190,2190,0
|
|
20250220,191700,5817153945,2190,2190,2190,2190,0
|
|
20250220,191600,5817153945,2190,2190,2190,2190,0
|
|
20250220,191500,5817153945,2190,2190,2190,2190,0
|
|
20250220,191400,5817153945,2190,2190,2190,2190,0
|
|
20250220,191300,5817153945,2190,2190,2190,2190,0
|
|
20250220,191200,5817153945,2190,2190,2190,2190,0
|
|
20250220,191100,5817153945,2190,2190,2190,2190,0
|
|
20250220,191000,5817153945,2190,2190,2190,2190,0
|
|
20250220,190900,5817153945,2190,2190,2190,2190,0
|
|
20250220,190800,5817153945,2190,2190,2190,2190,0
|
|
20250220,190700,5817153945,2190,2190,2190,2190,0
|
|
20250220,190600,5817153945,2190,2190,2190,2190,0
|
|
20250220,190500,5817153945,2190,2190,2190,2190,0
|
|
20250220,190400,5817153945,2190,2190,2190,2190,0
|
|
20250220,190300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,190200,5817153945,2190,2190,2190,2190,0
|
|
20250220,190100,5817153945,2190,2190,2190,2190,0
|
|
20250220,190000,5817153945,2190,2190,2190,2190,0
|
|
20250220,185900,5817153945,2190,2190,2190,2190,0
|
|
20250220,185800,5817153945,2190,2190,2190,2190,0
|
|
20250220,185700,5817153945,2190,2190,2190,2190,0
|
|
20250220,185600,5817153945,2190,2190,2190,2190,0
|
|
20250220,185500,5817153945,2190,2190,2190,2190,0
|
|
20250220,185400,5817153945,2190,2190,2190,2190,0
|
|
20250220,185300,5817153945,2190,2190,2190,2190,0
|
|
20250220,185200,5817153945,2190,2190,2190,2190,0
|
|
20250220,185100,5817153945,2190,2190,2190,2190,0
|
|
20250220,185000,5817153945,2190,2190,2190,2190,0
|
|
20250220,184900,5817153945,2190,2190,2190,2190,0
|
|
20250220,184800,5817153945,2190,2190,2190,2190,0
|
|
20250220,184700,5817153945,2190,2190,2190,2190,0
|
|
20250220,184600,5817153945,2190,2190,2190,2190,0
|
|
20250220,184500,5817153945,2190,2190,2190,2190,0
|
|
20250220,184400,5817153945,2190,2190,2190,2190,0
|
|
20250220,184300,5817153945,2190,2190,2190,2190,0
|
|
20250220,184200,5817153945,2190,2190,2190,2190,0
|
|
20250220,184100,5817153945,2190,2190,2190,2190,0
|
|
20250220,184000,5817153945,2190,2190,2190,2190,0
|
|
20250220,183900,5817153945,2190,2190,2190,2190,0
|
|
20250220,183800,5817153945,2190,2190,2190,2190,0
|
|
20250220,183700,5817153945,2190,2190,2190,2190,0
|
|
20250220,183600,5817153945,2190,2190,2190,2190,0
|
|
20250220,183500,5817153945,2190,2190,2190,2190,0
|
|
20250220,183400,5817153945,2190,2190,2190,2190,0
|
|
20250220,183300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,183200,5817153945,2190,2190,2190,2190,0
|
|
20250220,183100,5817153945,2190,2190,2190,2190,0
|
|
20250220,183000,5817153945,2190,2190,2190,2190,0
|
|
20250220,182900,5817153945,2190,2190,2190,2190,0
|
|
20250220,182800,5817153945,2190,2190,2190,2190,0
|
|
20250220,182700,5817153945,2190,2190,2190,2190,0
|
|
20250220,182600,5817153945,2190,2190,2190,2190,0
|
|
20250220,182500,5817153945,2190,2190,2190,2190,0
|
|
20250220,182400,5817153945,2190,2190,2190,2190,0
|
|
20250220,182300,5817153945,2190,2190,2190,2190,0
|
|
20250220,182200,5817153945,2190,2190,2190,2190,0
|
|
20250220,182100,5817153945,2190,2190,2190,2190,0
|
|
20250220,182000,5817153945,2190,2190,2190,2190,0
|
|
20250220,181900,5817153945,2190,2190,2190,2190,0
|
|
20250220,181800,5817153945,2190,2190,2190,2190,0
|
|
20250220,181700,5817153945,2190,2190,2190,2190,0
|
|
20250220,181600,5817153945,2190,2190,2190,2190,0
|
|
20250220,181500,5817153945,2190,2190,2190,2190,0
|
|
20250220,181400,5817153945,2190,2190,2190,2190,0
|
|
20250220,181300,5817153945,2190,2190,2190,2190,0
|
|
20250220,181200,5817153945,2190,2190,2190,2190,0
|
|
20250220,181100,5817153945,2190,2190,2190,2190,0
|
|
20250220,181000,5817153945,2190,2190,2190,2190,0
|
|
20250220,180900,5817153945,2190,2190,2190,2190,0
|
|
20250220,180800,5817153945,2190,2190,2190,2190,0
|
|
20250220,180700,5817153945,2190,2190,2190,2190,0
|
|
20250220,180600,5817153945,2190,2190,2190,2190,0
|
|
20250220,180500,5817153945,2190,2190,2190,2190,0
|
|
20250220,180400,5817153945,2190,2190,2190,2190,0
|
|
20250220,180300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,180200,5817153945,2190,2190,2190,2190,0
|
|
20250220,180100,5817153945,2190,2190,2190,2190,0
|
|
20250220,180000,5817153945,2190,2190,2190,2190,0
|
|
20250220,175900,5817153945,2190,2190,2190,2190,0
|
|
20250220,175800,5817153945,2190,2190,2190,2190,0
|
|
20250220,175700,5817153945,2190,2190,2190,2190,0
|
|
20250220,175600,5817153945,2190,2190,2190,2190,0
|
|
20250220,175500,5817153945,2190,2190,2190,2190,0
|
|
20250220,175400,5817153945,2190,2190,2190,2190,0
|
|
20250220,175300,5817153945,2190,2190,2190,2190,0
|
|
20250220,175200,5817153945,2190,2190,2190,2190,0
|
|
20250220,175100,5817153945,2190,2190,2190,2190,0
|
|
20250220,175000,5817153945,2190,2190,2190,2190,0
|
|
20250220,174900,5817153945,2190,2190,2190,2190,0
|
|
20250220,174800,5817153945,2190,2190,2190,2190,0
|
|
20250220,174700,5817153945,2190,2190,2190,2190,0
|
|
20250220,174600,5817153945,2190,2190,2190,2190,0
|
|
20250220,174500,5817153945,2190,2190,2190,2190,0
|
|
20250220,174400,5817153945,2190,2190,2190,2190,0
|
|
20250220,174300,5817153945,2190,2190,2190,2190,0
|
|
20250220,174200,5817153945,2190,2190,2190,2190,0
|
|
20250220,174100,5817153945,2190,2190,2190,2190,0
|
|
20250220,174000,5817153945,2190,2190,2190,2190,0
|
|
20250220,173900,5817153945,2190,2190,2190,2190,0
|
|
20250220,173800,5817153945,2190,2190,2190,2190,0
|
|
20250220,173700,5817153945,2190,2190,2190,2190,0
|
|
20250220,173600,5817153945,2190,2190,2190,2190,0
|
|
20250220,173500,5817153945,2190,2190,2190,2190,0
|
|
20250220,173400,5817153945,2190,2190,2190,2190,0
|
|
20250220,173300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,173200,5817153945,2190,2190,2190,2190,0
|
|
20250220,173100,5817153945,2190,2190,2190,2190,0
|
|
20250220,173000,5817153945,2190,2190,2190,2190,0
|
|
20250220,172900,5817153945,2190,2190,2190,2190,0
|
|
20250220,172800,5817153945,2190,2190,2190,2190,0
|
|
20250220,172700,5817153945,2190,2190,2190,2190,0
|
|
20250220,172600,5817153945,2190,2190,2190,2190,0
|
|
20250220,172500,5817153945,2190,2190,2190,2190,0
|
|
20250220,172400,5817153945,2190,2190,2190,2190,0
|
|
20250220,172300,5817153945,2190,2190,2190,2190,0
|
|
20250220,172200,5817153945,2190,2190,2190,2190,0
|
|
20250220,172100,5817153945,2190,2190,2190,2190,0
|
|
20250220,172000,5817153945,2190,2190,2190,2190,0
|
|
20250220,171900,5817153945,2190,2190,2190,2190,0
|
|
20250220,171800,5817153945,2190,2190,2190,2190,0
|
|
20250220,171700,5817153945,2190,2190,2190,2190,0
|
|
20250220,171600,5817153945,2190,2190,2190,2190,0
|
|
20250220,171500,5817153945,2190,2190,2190,2190,0
|
|
20250220,171400,5817153945,2190,2190,2190,2190,0
|
|
20250220,171300,5817153945,2190,2190,2190,2190,0
|
|
20250220,171200,5817153945,2190,2190,2190,2190,0
|
|
20250220,171100,5817153945,2190,2190,2190,2190,0
|
|
20250220,171000,5817153945,2190,2190,2190,2190,0
|
|
20250220,170900,5817153945,2190,2190,2190,2190,0
|
|
20250220,170800,5817153945,2190,2190,2190,2190,0
|
|
20250220,170700,5817153945,2190,2190,2190,2190,0
|
|
20250220,170600,5817153945,2190,2190,2190,2190,0
|
|
20250220,170500,5817153945,2190,2190,2190,2190,0
|
|
20250220,170400,5817153945,2190,2190,2190,2190,0
|
|
20250220,170300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,170200,5817153945,2190,2190,2190,2190,0
|
|
20250220,170100,5817153945,2190,2190,2190,2190,0
|
|
20250220,170000,5817153945,2190,2190,2190,2190,0
|
|
20250220,165900,5817153945,2190,2190,2190,2190,0
|
|
20250220,165800,5817153945,2190,2190,2190,2190,0
|
|
20250220,165700,5817153945,2190,2190,2190,2190,0
|
|
20250220,165600,5817153945,2190,2190,2190,2190,0
|
|
20250220,165500,5817153945,2190,2190,2190,2190,0
|
|
20250220,165400,5817153945,2190,2190,2190,2190,0
|
|
20250220,165300,5817153945,2190,2190,2190,2190,0
|
|
20250220,165200,5817153945,2190,2190,2190,2190,0
|
|
20250220,165100,5817153945,2190,2190,2190,2190,0
|
|
20250220,165000,5817153945,2190,2190,2190,2190,0
|
|
20250220,164900,5817153945,2190,2190,2190,2190,0
|
|
20250220,164800,5817153945,2190,2190,2190,2190,0
|
|
20250220,164700,5817153945,2190,2190,2190,2190,0
|
|
20250220,164600,5817153945,2190,2190,2190,2190,0
|
|
20250220,164500,5817153945,2190,2190,2190,2190,0
|
|
20250220,164400,5817153945,2190,2190,2190,2190,0
|
|
20250220,164300,5817153945,2190,2190,2190,2190,0
|
|
20250220,164200,5817153945,2190,2190,2190,2190,0
|
|
20250220,164100,5817153945,2190,2190,2190,2190,0
|
|
20250220,164000,5817153945,2190,2190,2190,2190,0
|
|
20250220,163900,5817153945,2190,2190,2190,2190,0
|
|
20250220,163800,5817153945,2190,2190,2190,2190,0
|
|
20250220,163700,5817153945,2190,2190,2190,2190,0
|
|
20250220,163600,5817153945,2190,2190,2190,2190,0
|
|
20250220,163500,5817153945,2190,2190,2190,2190,0
|
|
20250220,163400,5817153945,2190,2190,2190,2190,0
|
|
20250220,163300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,163200,5817153945,2190,2190,2190,2190,0
|
|
20250220,163100,5817153945,2190,2190,2190,2190,0
|
|
20250220,163000,5817153945,2190,2190,2190,2190,0
|
|
20250220,162900,5817153945,2190,2190,2190,2190,0
|
|
20250220,162800,5817153945,2190,2190,2190,2190,0
|
|
20250220,162700,5817153945,2190,2190,2190,2190,0
|
|
20250220,162600,5817153945,2190,2190,2190,2190,0
|
|
20250220,162500,5817153945,2190,2190,2190,2190,0
|
|
20250220,162400,5817153945,2190,2190,2190,2190,0
|
|
20250220,162300,5817153945,2190,2190,2190,2190,0
|
|
20250220,162200,5817153945,2190,2190,2190,2190,0
|
|
20250220,162100,5817153945,2190,2190,2190,2190,0
|
|
20250220,162000,5817153945,2190,2190,2190,2190,0
|
|
20250220,161900,5817153945,2190,2190,2190,2190,0
|
|
20250220,161800,5817153945,2190,2190,2190,2190,0
|
|
20250220,161700,5817153945,2190,2190,2190,2190,0
|
|
20250220,161600,5817153945,2190,2190,2190,2190,0
|
|
20250220,161500,5817153945,2190,2190,2190,2190,0
|
|
20250220,161400,5817153945,2190,2190,2190,2190,0
|
|
20250220,161300,5817153945,2190,2190,2190,2190,0
|
|
20250220,161200,5817153945,2190,2190,2190,2190,0
|
|
20250220,161100,5817153945,2190,2190,2190,2190,0
|
|
20250220,161000,5817153945,2190,2190,2190,2190,0
|
|
20250220,160900,5817153945,2190,2190,2190,2190,0
|
|
20250220,160800,5817153945,2190,2190,2190,2190,0
|
|
20250220,160700,5817153945,2190,2190,2190,2190,0
|
|
20250220,160600,5817153945,2190,2190,2190,2190,0
|
|
20250220,160500,5817153945,2190,2190,2190,2190,0
|
|
20250220,160400,5817153945,2190,2190,2190,2190,0
|
|
20250220,160300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,160200,5817153945,2190,2190,2190,2190,0
|
|
20250220,160100,5817153945,2190,2190,2190,2190,0
|
|
20250220,160000,5817153945,2190,2190,2190,2190,0
|
|
20250220,155900,5817153945,2190,2190,2190,2190,0
|
|
20250220,155800,5817153945,2190,2190,2190,2190,0
|
|
20250220,155700,5817153945,2190,2190,2190,2190,0
|
|
20250220,155600,5817153945,2190,2190,2190,2190,0
|
|
20250220,155500,5817153945,2190,2190,2190,2190,0
|
|
20250220,155400,5817153945,2190,2190,2190,2190,0
|
|
20250220,155300,5817153945,2190,2190,2190,2190,0
|
|
20250220,155200,5817153945,2190,2190,2190,2190,0
|
|
20250220,155100,5817153945,2190,2190,2190,2190,0
|
|
20250220,155000,5817153945,2190,2190,2190,2190,0
|
|
20250220,154900,5817153945,2190,2190,2190,2190,0
|
|
20250220,154800,5817153945,2190,2190,2190,2190,0
|
|
20250220,154700,5817153945,2190,2190,2190,2190,0
|
|
20250220,154600,5817153945,2190,2190,2190,2190,0
|
|
20250220,154500,5817153945,2190,2190,2190,2190,0
|
|
20250220,154400,5817153945,2190,2190,2190,2190,0
|
|
20250220,154300,5817153945,2190,2190,2190,2190,0
|
|
20250220,154200,5817153945,2190,2190,2190,2190,0
|
|
20250220,154100,5817153945,2190,2190,2190,2190,0
|
|
20250220,154000,5817153945,2190,2190,2190,2190,0
|
|
20250220,153900,5817153945,2190,2190,2190,2190,0
|
|
20250220,153800,5817153945,2190,2190,2190,2190,0
|
|
20250220,153700,5817153945,2190,2190,2190,2190,0
|
|
20250220,153600,5817153945,2190,2190,2190,2190,0
|
|
20250220,153500,5817153945,2190,2190,2190,2190,0
|
|
20250220,153400,5817153945,2190,2190,2190,2190,0
|
|
20250220,153300,5817153945,2190,2190,2190,2190,26783
|
|
20250220,153200,5817153945,2190,2190,2190,2190,0
|
|
20250220,153100,5817153945,2190,2190,2190,2190,0
|
|
20250220,153000,5817153945,2190,2190,2190,2190,26783
|
|
20250220,152900,5758499175,2200,2200,2200,2200,0
|
|
20250220,152800,5758499175,2200,2200,2200,2200,0
|
|
20250220,152700,5758499175,2200,2200,2200,2200,0
|
|
20250220,152600,5758499175,2200,2200,2200,2200,0
|
|
20250220,152500,5758499175,2200,2200,2200,2200,0
|
|
20250220,152400,5758499175,2200,2200,2200,2200,0
|
|
20250220,152300,5758499175,2200,2200,2200,2200,0
|
|
20250220,152200,5758499175,2200,2200,2200,2200,0
|
|
20250220,152100,5758499175,2200,2200,2200,2200,0
|
|
20250220,152000,5758499175,2200,2200,2200,2200,0
|
|
20250220,151900,5758499175,2200,2200,2200,2195,7023
|
|
20250220,151800,5743075240,2200,2205,2210,2200,2699
|
|
20250220,151700,5737129360,2210,2205,2215,2200,1332
|
|
20250220,151600,5734188085,2200,2200,2215,2200,2535
|
|
20250220,151500,5728610615,2205,2205,2205,2205,868
|
|
20250220,151400,5726696675,2205,2215,2215,2205,1289
|
|
20250220,151300,5723847930,2215,2200,2215,2195,7671
|
|
20250220,151200,5706994865,2200,2220,2220,2200,4935
|
|
20250220,151100,5696137830,2200,2220,2220,2200,10054
|
|
20250220,151000,5673961380,2210,2220,2220,2210,431
|
|
20250220,150900,5673008840,2210,2210,2210,2210,0
|
|
20250220,150800,5673008840,2210,2215,2215,2210,5766
|
|
20250220,150700,5660246330,2220,2225,2225,2220,3700
|
|
20250220,150600,5652028520,2225,2225,2230,2225,2651
|
|
20250220,150500,5646129000,2225,2225,2225,2225,41
|
|
20250220,150400,5646037775,2225,2220,2225,2220,819
|
|
20250220,150300,5644219590,2220,2220,2220,2215,920
|
|
20250220,150200,5642177800,2220,2220,2220,2220,1603
|
|
20250220,150100,5638619140,2220,2215,2225,2215,4615
|
|
20250220,150000,5628352000,2220,2210,2225,2210,12572
|
|
20250220,145900,5600478450,2215,2210,2215,2210,38
|
|
20250220,145800,5600394465,2210,2215,2215,2210,1890
|
|
20250220,145700,5596217560,2210,2210,2215,2210,1002
|
|
20250220,145600,5594003135,2210,2215,2215,2210,782
|
|
20250220,145500,5592273720,2210,2210,2210,2210,0
|
|
20250220,145400,5592273720,2210,2205,2210,2205,1004
|
|
20250220,145300,5590056900,2205,2210,2215,2205,2170
|
|
20250220,145200,5585263795,2215,2215,2220,2215,2249
|
|
20250220,145100,5580281925,2210,2215,2220,2210,3922
|
|
20250220,145000,5571599295,2215,2215,2220,2215,2639
|
|
20250220,144900,5565753830,2215,2215,2215,2215,1010
|
|
20250220,144800,5563516680,2215,2220,2220,2215,5415
|
|
20250220,144700,5551517645,2220,2215,2220,2215,3635
|
|
20250220,144600,5543466115,2215,2210,2215,2210,1010
|
|
20250220,144500,5541233960,2215,2210,2215,2210,2302
|
|
20250220,144400,5536146530,2220,2215,2220,2210,1724
|
|
20250220,144300,5532331975,2220,2220,2220,2215,157
|
|
20250220,144200,5531983960,2220,2215,2220,2215,502
|
|
20250220,144100,5530872025,2220,2220,2220,2220,261
|
|
20250220,144000,5530292605,2220,2220,2220,2220,101
|
|
20250220,143900,5530068385,2225,2215,2225,2215,2421
|
|
20250220,143800,5524698280,2220,2220,2220,2215,2487
|
|
20250220,143700,5519185360,2220,2225,2225,2220,70
|
|
20250220,143600,5519029955,2225,2225,2230,2225,1978
|
|
20250220,143500,5514628900,2225,2230,2230,2225,224
|
|
20250220,143400,5514129500,2230,2225,2235,2215,7305
|
|
20250220,143300,5497856545,2225,2215,2225,2210,2533
|
|
20250220,143200,5492235220,2210,2210,2210,2210,1
|
|
20250220,143100,5492233010,2220,2220,2220,2220,11
|
|
20250220,143000,5492208590,2220,2220,2220,2210,2187
|
|
20250220,142900,5487373675,2210,2225,2225,2210,2527
|
|
20250220,142800,5481770070,2225,2225,2230,2225,4805
|
|
20250220,142700,5471078330,2230,2220,2230,2220,19933
|
|
20250220,142600,5426769915,2225,2210,2225,2205,14070
|
|
20250220,142500,5395550425,2210,2200,2215,2200,6704
|
|
20250220,142400,5380737455,2205,2215,2215,2205,1064
|
|
20250220,142300,5378390950,2215,2215,2220,2200,19212
|
|
20250220,142200,5336044825,2220,2200,2220,2195,8224
|
|
20250220,142100,5317902535,2200,2190,2230,2190,41675
|
|
20250220,142000,5225916600,2190,2200,2200,2180,1522
|
|
20250220,141900,5222593545,2200,2175,2200,2175,18477
|
|
20250220,141800,5182141440,2180,2175,2180,2175,2674
|
|
20250220,141700,5176323870,2180,2180,2185,2175,7951
|
|
20250220,141600,5159018890,2175,2175,2175,2175,60
|
|
20250220,141500,5158888390,2185,2175,2185,2175,4390
|
|
20250220,141400,5149318195,2180,2175,2185,2175,2247
|
|
20250220,141300,5144429680,2185,2175,2185,2170,3733
|
|
20250220,141200,5136308240,2180,2175,2185,2175,2992
|
|
20250220,141100,5129795115,2180,2175,2185,2170,611
|
|
20250220,141000,5128466355,2185,2180,2185,2175,5150
|
|
20250220,140900,5117258720,2180,2180,2185,2175,4833
|
|
20250220,140800,5106742635,2185,2185,2190,2175,3925
|
|
20250220,140700,5098168465,2190,2180,2190,2175,13519
|
|
20250220,140600,5068668435,2185,2180,2190,2170,5511
|
|
20250220,140500,5056646095,2180,2175,2180,2170,4757
|
|
20250220,140400,5046301515,2175,2175,2175,2165,30701
|
|
20250220,140300,4979655510,2180,2190,2195,2175,11237
|
|
20250220,140200,4955109770,2190,2195,2195,2180,3527
|
|
20250220,140100,4947398930,2195,2180,2195,2175,15090
|
|
20250220,140000,4914450090,2180,2210,2210,2180,32336
|
|
20250220,135900,4843658015,2200,2210,2215,2195,21277
|
|
20250220,135800,4796803445,2210,2195,2220,2195,21750
|
|
20250220,135700,4748895435,2200,2200,2215,2190,67549
|
|
20250220,135600,4600295095,2200,2220,2230,2200,96613
|
|
20250220,135500,4386708030,2220,2230,2255,2215,131579
|
|
20250220,135400,4093090660,2230,2325,2330,2220,269005
|
|
20250220,135300,3484092815,2330,2295,2375,2290,574123
|
|
20250220,135200,2141615540,2295,2230,2310,2230,160261
|
|
20250220,135100,1775649340,2230,2230,2230,2230,1000
|
|
20250220,135000,1773419340,2240,2240,2240,2240,0
|
|
20250220,134900,1773419340,2240,2240,2240,2240,161
|
|
20250220,134800,1773058700,2240,2225,2240,2225,125
|
|
20250220,134700,1772780560,2240,2245,2250,2240,1101
|
|
20250220,134600,1770308860,2245,2245,2245,2245,0
|
|
20250220,134500,1770308860,2245,2250,2250,2245,13
|
|
20250220,134400,1770279615,2250,2250,2250,2250,762
|
|
20250220,134300,1768565115,2250,2225,2250,2225,10945
|
|
20250220,134200,1744064125,2225,2225,2225,2225,0
|
|
20250220,134100,1744064125,2225,2225,2225,2225,0
|
|
20250220,134000,1744064125,2225,2225,2225,2225,1017
|
|
20250220,133900,1741801300,2225,2225,2225,2225,0
|
|
20250220,133800,1741801300,2225,2245,2245,2225,4847
|
|
20250220,133700,1730976210,2245,2245,2245,2245,523
|
|
20250220,133600,1729802075,2250,2250,2250,2250,100
|
|
20250220,133500,1729577075,2250,2250,2250,2250,0
|
|
20250220,133400,1729577075,2250,2250,2255,2245,7744
|
|
20250220,133300,1712132980,2245,2245,2245,2245,356
|
|
20250220,133200,1711333760,2255,2255,2255,2255,0
|
|
20250220,133100,1711333760,2255,2240,2255,2240,17114
|
|
20250220,133000,1672843510,2240,2235,2240,2230,634
|
|
20250220,132900,1671426305,2235,2235,2235,2235,5
|
|
20250220,132800,1671415130,2240,2240,2240,2240,154
|
|
20250220,132700,1671070170,2240,2240,2240,2235,1377
|
|
20250220,132600,1667986085,2245,2230,2245,2230,3233
|
|
20250220,132500,1660730855,2230,2230,2230,2230,379
|
|
20250220,132400,1659885685,2240,2230,2240,2230,14877
|
|
20250220,132300,1626630195,2225,2225,2225,2225,200
|
|
20250220,132200,1626185195,2220,2220,2220,2220,590
|
|
20250220,132100,1624875395,2220,2225,2225,2220,2404
|
|
20250220,132000,1619533260,2225,2225,2225,2225,379
|
|
20250220,131900,1618689985,2225,2230,2230,2225,284
|
|
20250220,131800,1618057735,2230,2230,2230,2230,4010
|
|
20250220,131700,1609115435,2225,2230,2230,2225,682
|
|
20250220,131600,1607597885,2230,2225,2230,2225,585
|
|
20250220,131500,1606293765,2230,2230,2230,2230,249
|
|
20250220,131400,1605738495,2230,2230,2230,2230,210
|
|
20250220,131300,1605270195,2225,2220,2225,2220,6919
|
|
20250220,131200,1589880015,2220,2220,2220,2220,2500
|
|
20250220,131100,1584330015,2220,2220,2220,2220,8
|
|
20250220,131000,1584312255,2215,2215,2215,2215,1241
|
|
20250220,130900,1581563440,2210,2210,2210,2210,1162
|
|
20250220,130800,1578995420,2210,2215,2215,2210,4711
|
|
20250220,130700,1568578875,2215,2215,2215,2215,0
|
|
20250220,130600,1568578875,2215,2220,2220,2215,2326
|
|
20250220,130500,1563425255,2220,2220,2220,2220,10
|
|
20250220,130400,1563403055,2215,2215,2215,2215,0
|
|
20250220,130300,1563403055,2215,2215,2215,2215,439
|
|
20250220,130200,1562430670,2215,2215,2215,2215,90
|
|
20250220,130100,1562231320,2215,2215,2215,2215,0
|
|
20250220,130000,1562231320,2215,2215,2215,2215,1522
|
|
20250220,125900,1558860090,2215,2220,2220,2215,4566
|
|
20250220,125800,1548746075,2220,2220,2220,2220,1763
|
|
20250220,125700,1544832215,2220,2220,2220,2220,0
|
|
20250220,125600,1544832215,2220,2220,2220,2220,500
|
|
20250220,125500,1543722215,2235,2225,2235,2220,7645
|
|
20250220,125400,1526728140,2225,2230,2230,2225,1427
|
|
20250220,125300,1523550090,2230,2230,2230,2230,4391
|
|
20250220,125200,1513758160,2230,2230,2230,2230,3096
|
|
20250220,125100,1506854080,2230,2230,2230,2230,1
|
|
20250220,125000,1506851850,2235,2235,2235,2235,1114
|
|
20250220,124900,1504362060,2235,2235,2235,2235,1
|
|
20250220,124800,1504359825,2235,2235,2235,2235,0
|
|
20250220,124700,1504359825,2235,2230,2235,2230,1680
|
|
20250220,124600,1500611425,2230,2240,2240,2230,151
|
|
20250220,124500,1500273285,2240,2240,2240,2240,0
|
|
20250220,124400,1500273285,2240,2240,2240,2240,654
|
|
20250220,124300,1498808325,2235,2230,2235,2225,860
|
|
20250220,124200,1496890795,2225,2225,2225,2225,0
|
|
20250220,124100,1496890795,2225,2225,2225,2225,0
|
|
20250220,124000,1496890795,2225,2225,2225,2225,756
|
|
20250220,123900,1495208695,2225,2225,2225,2225,300
|
|
20250220,123800,1494541195,2225,2230,2230,2225,880
|
|
20250220,123700,1492582075,2230,2230,2230,2230,1
|
|
20250220,123600,1492579845,2230,2230,2230,2230,0
|
|
20250220,123500,1492579845,2230,2230,2230,2230,0
|
|
20250220,123400,1492579845,2230,2230,2230,2230,0
|
|
20250220,123300,1492579845,2230,2230,2230,2230,500
|
|
20250220,123200,1491464845,2230,2230,2230,2230,1
|
|
20250220,123100,1491462615,2230,2225,2230,2225,204
|
|
20250220,123000,1491008695,2230,2230,2230,2230,20
|
|
20250220,122900,1490964095,2230,2230,2230,2230,737
|
|
20250220,122800,1489320585,2230,2230,2230,2230,15
|
|
20250220,122700,1489287135,2240,2230,2240,2230,922
|
|
20250220,122600,1487231065,2240,2240,2240,2240,223
|
|
20250220,122500,1486731545,2240,2220,2240,2220,2004
|
|
20250220,122400,1482246660,2225,2225,2225,2225,0
|
|
20250220,122300,1482246660,2225,2225,2225,2225,2142
|
|
20250220,122200,1477480710,2225,2240,2240,2225,980
|
|
20250220,122100,1475297510,2225,2225,2225,2225,1100
|
|
20250220,122000,1472850010,2245,2245,2245,2245,0
|
|
20250220,121900,1472850010,2245,2225,2245,2225,5590
|
|
20250220,121800,1460349020,2225,2225,2225,2225,100
|
|
20250220,121700,1460126520,2225,2225,2225,2225,81
|
|
20250220,121600,1459946295,2225,2230,2230,2225,7940
|
|
20250220,121500,1442269945,2230,2240,2240,2230,6834
|
|
20250220,121400,1426970355,2235,2240,2240,2235,232
|
|
20250220,121300,1426451675,2240,2240,2240,2240,22
|
|
20250220,121200,1426402395,2235,2245,2245,2235,34
|
|
20250220,121100,1426326305,2250,2235,2250,2235,2377
|
|
20250220,121000,1421010305,2235,2240,2250,2235,2853
|
|
20250220,120900,1414633645,2240,2235,2240,2235,1261
|
|
20250220,120800,1411815305,2235,2235,2235,2235,509
|
|
20250220,120700,1410677690,2250,2235,2250,2235,447
|
|
20250220,120600,1409675390,2235,2235,2235,2235,9
|
|
20250220,120500,1409655275,2235,2230,2235,2230,3652
|
|
20250220,120400,1401504565,2235,2235,2235,2235,1107
|
|
20250220,120300,1399030420,2235,2240,2240,2235,3072
|
|
20250220,120200,1392153195,2240,2240,2240,2240,1108
|
|
20250220,120100,1389671275,2240,2235,2240,2235,3270
|
|
20250220,120000,1382347840,2235,2230,2235,2230,4646
|
|
20250220,115900,1371977695,2235,2230,2235,2230,2403
|
|
20250220,115800,1366607245,2230,2235,2235,2230,3394
|
|
20250220,115700,1359034095,2235,2235,2235,2230,1029
|
|
20250220,115600,1356737920,2230,2240,2240,2230,20786
|
|
20250220,115500,1310318420,2255,2245,2265,2245,37208
|
|
20250220,115400,1226431975,2250,2240,2255,2230,20093
|
|
20250220,115300,1181523935,2240,2255,2255,2240,15554
|
|
20250220,115200,1146636975,2255,2255,2255,2250,1454
|
|
20250220,115100,1143358220,2255,2250,2255,2250,2183
|
|
20250220,115000,1138435575,2250,2245,2250,2245,1791
|
|
20250220,114900,1134414760,2240,2240,2240,2240,1189
|
|
20250220,114800,1131751400,2240,2240,2240,2240,0
|
|
20250220,114700,1131751400,2240,2260,2260,2240,4487
|
|
20250220,114600,1121687300,2265,2250,2265,2245,7436
|
|
20250220,114500,1104898930,2250,2250,2250,2250,197
|
|
20250220,114400,1104455680,2250,2260,2260,2250,3829
|
|
20250220,114300,1095821250,2260,2255,2260,2255,9282
|
|
20250220,114200,1074884995,2255,2250,2255,2250,2225
|
|
20250220,114100,1069873720,2250,2245,2250,2245,47
|
|
20250220,114000,1069768195,2245,2245,2255,2240,1465
|
|
20250220,113900,1066485740,2245,2245,2255,2245,6901
|
|
20250220,113800,1050988955,2255,2255,2255,2255,100
|
|
20250220,113700,1050763455,2250,2255,2255,2250,4804
|
|
20250220,113600,1039951720,2255,2260,2260,2250,3611
|
|
20250220,113500,1031816885,2260,2250,2270,2250,37708
|
|
20250220,113400,946387315,2250,2250,2255,2250,13738
|
|
20250220,113300,915476400,2250,2245,2250,2240,5584
|
|
20250220,113200,902926245,2245,2240,2245,2240,581
|
|
20250220,113100,901622965,2245,2230,2245,2230,2329
|
|
20250220,113000,896406510,2240,2230,2240,2230,675
|
|
20250220,112900,894896220,2230,2230,2235,2225,1497
|
|
20250220,112800,891558665,2235,2230,2235,2230,746
|
|
20250220,112700,889893590,2225,2235,2235,2225,4453
|
|
20250220,112600,879958440,2235,2235,2235,2235,3092
|
|
20250220,112500,873047820,2245,2245,2245,2245,445
|
|
20250220,112400,872048795,2245,2240,2245,2240,1150
|
|
20250220,112300,869472545,2230,2230,2230,2230,501
|
|
20250220,112200,868355315,2230,2230,2230,2230,4415
|
|
20250220,112100,858509865,2230,2235,2240,2230,10660
|
|
20250220,112000,834695275,2235,2240,2240,2235,1562
|
|
20250220,111900,831199705,2235,2250,2250,2235,15365
|
|
20250220,111800,796804955,2250,2245,2255,2245,21938
|
|
20250220,111700,747449715,2230,2230,2245,2230,24290
|
|
20250220,111600,693104505,2230,2220,2230,2220,4144
|
|
20250220,111500,683876355,2220,2225,2225,2220,723
|
|
20250220,111400,682267690,2225,2225,2225,2225,201
|
|
20250220,111300,681820465,2225,2225,2225,2225,1
|
|
20250220,111200,681818240,2225,2220,2225,2220,4042
|
|
20250220,111100,672844750,2220,2230,2235,2220,10222
|
|
20250220,111000,650078360,2230,2225,2230,2225,5755
|
|
20250220,110900,637268695,2220,2220,2230,2220,6124
|
|
20250220,110800,623629765,2220,2220,2220,2220,2463
|
|
20250220,110700,618161905,2220,2215,2220,2215,1527
|
|
20250220,110600,614777705,2205,2205,2205,2205,0
|
|
20250220,110500,614777705,2205,2215,2215,2205,351
|
|
20250220,110400,614003250,2215,2205,2215,2205,105
|
|
20250220,110300,613771025,2210,2210,2210,2210,376
|
|
20250220,110200,612940065,2215,2215,2215,2215,1000
|
|
20250220,110100,610725065,2215,2215,2215,2215,93
|
|
20250220,110000,610519070,2215,2215,2215,2215,270
|
|
20250220,105900,609921020,2215,2215,2215,2215,451
|
|
20250220,105800,608922055,2215,2215,2215,2215,98
|
|
20250220,105700,608704985,2215,2215,2215,2215,103
|
|
20250220,105600,608476840,2210,2210,2210,2210,0
|
|
20250220,105500,608476840,2210,2210,2210,2210,0
|
|
20250220,105400,608476840,2210,2215,2215,2210,1000
|
|
20250220,105300,606264340,2210,2210,2210,2210,5010
|
|
20250220,105200,595192240,2205,2205,2205,2205,466
|
|
20250220,105100,594164710,2200,2200,2200,2200,0
|
|
20250220,105000,594164710,2200,2200,2200,2200,0
|
|
20250220,104900,594164710,2200,2200,2200,2200,0
|
|
20250220,104800,594164710,2200,2200,2200,2200,0
|
|
20250220,104700,594164710,2200,2205,2205,2200,298
|
|
20250220,104600,593507625,2205,2205,2205,2205,911
|
|
20250220,104500,591498870,2200,2200,2200,2200,0
|
|
20250220,104400,591498870,2200,2205,2205,2200,905
|
|
20250220,104300,589503350,2205,2205,2205,2205,0
|
|
20250220,104200,589503350,2205,2205,2205,2205,300
|
|
20250220,104100,588841850,2205,2205,2205,2205,31
|
|
20250220,104000,588773495,2210,2210,2210,2210,0
|
|
20250220,103900,588773495,2210,2210,2210,2210,0
|
|
20250220,103800,588773495,2210,2210,2210,2210,1036
|
|
20250220,103700,586483935,2210,2200,2210,2200,506
|
|
20250220,103600,585370725,2200,2200,2200,2195,2115
|
|
20250220,103500,580721405,2200,2200,2200,2200,11
|
|
20250220,103400,580697205,2200,2200,2200,2200,1
|
|
20250220,103300,580695005,2205,2200,2205,2200,606
|
|
20250220,103200,579359815,2200,2210,2210,2200,202
|
|
20250220,103100,578914405,2200,2205,2210,2200,2792
|
|
20250220,103000,572763145,2200,2205,2205,2200,3329
|
|
20250220,102900,565429500,2210,2210,2210,2210,5
|
|
20250220,102800,565418450,2210,2210,2210,2210,0
|
|
20250220,102700,565418450,2210,2205,2210,2205,375
|
|
20250220,102600,564591570,2215,2215,2215,2215,0
|
|
20250220,102500,564591570,2215,2215,2215,2215,2
|
|
20250220,102400,564587140,2205,2205,2205,2205,0
|
|
20250220,102300,564587140,2205,2215,2215,2205,787
|
|
20250220,102200,562851785,2215,2215,2215,2215,2
|
|
20250220,102100,562847355,2215,2215,2215,2215,1095
|
|
20250220,102000,560421930,2210,2210,2210,2210,1517
|
|
20250220,101900,557069360,2210,2205,2210,2205,228
|
|
20250220,101800,556566045,2205,2205,2205,2205,0
|
|
20250220,101700,556566045,2205,2200,2205,2195,1435
|
|
20250220,101600,553408575,2200,2200,2200,2200,1200
|
|
20250220,101500,550768575,2200,2200,2200,2200,466
|
|
20250220,101400,549743375,2210,2210,2210,2210,9
|
|
20250220,101300,549723485,2205,2200,2205,2200,953
|
|
20250220,101200,547622690,2195,2195,2195,2195,600
|
|
20250220,101100,546305690,2195,2195,2205,2195,108
|
|
20250220,101000,546068620,2200,2200,2200,2200,55
|
|
20250220,100900,545947620,2205,2195,2205,2195,436
|
|
20250220,100800,544990590,2195,2195,2195,2195,105
|
|
20250220,100700,544760115,2195,2200,2200,2195,551
|
|
20250220,100600,543548165,2195,2195,2195,2195,1880
|
|
20250220,100500,539421565,2195,2200,2200,2195,636
|
|
20250220,100400,538022965,2200,2200,2200,2195,420
|
|
20250220,100300,537098970,2200,2200,2200,2190,375
|
|
20250220,100200,536276375,2195,2195,2195,2195,3294
|
|
20250220,100100,529046045,2195,2195,2195,2195,1324
|
|
20250220,100000,526139865,2195,2195,2200,2195,2946
|
|
20250220,095900,519672945,2195,2200,2200,2195,2456
|
|
20250220,095800,514281940,2195,2200,2200,2195,1294
|
|
20250220,095700,511435190,2195,2200,2200,2195,3300
|
|
20250220,095600,504183385,2200,2200,2200,2200,67
|
|
20250220,095500,504035985,2195,2195,2195,2195,318
|
|
20250220,095400,503337975,2195,2195,2195,2195,477
|
|
20250220,095300,502290960,2210,2195,2210,2195,1894
|
|
20250220,095200,498116640,2195,2200,2200,2195,2316
|
|
20250220,095100,493021765,2205,2210,2210,2195,536
|
|
20250220,095000,491843820,2200,2200,2200,2200,883
|
|
20250220,094900,489901220,2200,2200,2200,2200,2580
|
|
20250220,094800,484225220,2210,2210,2210,2210,0
|
|
20250220,094700,484225220,2210,2200,2210,2200,2099
|
|
20250220,094600,479607410,2215,2200,2215,2200,479
|
|
20250220,094500,478553400,2200,2215,2215,2200,9001
|
|
20250220,094400,458737510,2205,2220,2220,2205,15
|
|
20250220,094300,458704225,2220,2210,2220,2210,2178
|
|
20250220,094200,453890835,2225,2210,2225,2210,51
|
|
20250220,094100,453778110,2210,2215,2215,2210,2333
|
|
20250220,094000,448612585,2230,2225,2230,2220,4387
|
|
20250220,093900,438872495,2225,2225,2225,2225,995
|
|
20250220,093800,436658620,2235,2230,2235,2225,758
|
|
20250220,093700,434970400,2220,2240,2240,2220,17942
|
|
20250220,093600,395036880,2240,2230,2240,2225,5198
|
|
20250220,093500,383420965,2230,2225,2235,2225,119
|
|
20250220,093400,383155125,2235,2235,2235,2230,4198
|
|
20250220,093300,373793545,2235,2225,2235,2225,6852
|
|
20250220,093200,358504095,2225,2230,2230,2220,2683
|
|
20250220,093100,352545950,2230,2220,2230,2215,5062
|
|
20250220,093000,341259445,2220,2215,2230,2215,13875
|
|
20250220,092900,310351410,2215,2230,2235,2215,7974
|
|
20250220,092800,292616650,2235,2225,2235,2225,5439
|
|
20250220,092700,280472885,2225,2225,2225,2215,5500
|
|
20250220,092600,268267855,2225,2225,2225,2225,1331
|
|
20250220,092500,265306380,2230,2210,2230,2200,14363
|
|
20250220,092400,233516100,2220,2220,2220,2220,4301
|
|
20250220,092300,223967880,2225,2225,2225,2225,415
|
|
20250220,092200,223044505,2225,2225,2225,2220,1543
|
|
20250220,092100,219611605,2225,2220,2225,2220,804
|
|
20250220,092000,217826465,2225,2225,2230,2225,5664
|
|
20250220,091900,205221685,2225,2220,2225,2210,2464
|
|
20250220,091800,199751165,2220,2215,2220,2205,3748
|
|
20250220,091700,191449320,2220,2220,2220,2220,281
|
|
20250220,091600,190825500,2220,2220,2220,2220,4781
|
|
20250220,091500,180211680,2215,2210,2215,2205,619
|
|
20250220,091400,178842690,2210,2210,2210,2210,726
|
|
20250220,091300,177238230,2210,2200,2210,2200,1163
|
|
20250220,091200,174670520,2200,2205,2205,2200,2695
|
|
20250220,091100,168732200,2205,2205,2205,2205,50
|
|
20250220,091000,168621950,2205,2210,2210,2205,2640
|
|
20250220,090900,162790355,2210,2215,2215,2210,1301
|
|
20250220,090800,159909975,2215,2220,2220,2215,10341
|
|
20250220,090700,136956335,2220,2210,2220,2210,3884
|
|
20250220,090600,128347955,2200,2210,2210,2200,1829
|
|
20250220,090500,124308365,2210,2220,2220,2205,11977
|
|
20250220,090400,97833510,2225,2205,2225,2195,17795
|
|
20250220,090300,58426165,2205,2195,2205,2195,1528
|
|
20250220,090200,55071925,2195,2205,2215,2195,11263
|
|
20250220,090100,30287305,2210,2215,2220,2205,5206
|
|
20250220,090000,18781250,2210,2205,2235,2205,8482
|