754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,213100,457076535,2080,2080,2080,2080,17250
|
|
20250226,213000,457076535,2080,2080,2080,2080,0
|
|
20250226,212900,457076535,2080,2080,2080,2080,0
|
|
20250226,212800,457076535,2080,2080,2080,2080,0
|
|
20250226,212700,457076535,2080,2080,2080,2080,0
|
|
20250226,212600,457076535,2080,2080,2080,2080,0
|
|
20250226,212500,457076535,2080,2080,2080,2080,0
|
|
20250226,212400,457076535,2080,2080,2080,2080,0
|
|
20250226,212300,457076535,2080,2080,2080,2080,0
|
|
20250226,212200,457076535,2080,2080,2080,2080,0
|
|
20250226,212100,457076535,2080,2080,2080,2080,0
|
|
20250226,212000,457076535,2080,2080,2080,2080,0
|
|
20250226,211900,457076535,2080,2080,2080,2080,0
|
|
20250226,211800,457076535,2080,2080,2080,2080,0
|
|
20250226,211700,457076535,2080,2080,2080,2080,0
|
|
20250226,211600,457076535,2080,2080,2080,2080,0
|
|
20250226,211500,457076535,2080,2080,2080,2080,0
|
|
20250226,211400,457076535,2080,2080,2080,2080,0
|
|
20250226,211300,457076535,2080,2080,2080,2080,0
|
|
20250226,211200,457076535,2080,2080,2080,2080,0
|
|
20250226,211100,457076535,2080,2080,2080,2080,0
|
|
20250226,211000,457076535,2080,2080,2080,2080,0
|
|
20250226,210900,457076535,2080,2080,2080,2080,0
|
|
20250226,210800,457076535,2080,2080,2080,2080,0
|
|
20250226,210700,457076535,2080,2080,2080,2080,0
|
|
20250226,210600,457076535,2080,2080,2080,2080,0
|
|
20250226,210500,457076535,2080,2080,2080,2080,0
|
|
20250226,210400,457076535,2080,2080,2080,2080,0
|
|
20250226,210300,457076535,2080,2080,2080,2080,0
|
|
20250226,210200,457076535,2080,2080,2080,2080,0
|
|
20250226,210100,457076535,2080,2080,2080,2080,17250
|
|
20250226,210000,457076535,2080,2080,2080,2080,0
|
|
20250226,205900,457076535,2080,2080,2080,2080,0
|
|
20250226,205800,457076535,2080,2080,2080,2080,0
|
|
20250226,205700,457076535,2080,2080,2080,2080,0
|
|
20250226,205600,457076535,2080,2080,2080,2080,0
|
|
20250226,205500,457076535,2080,2080,2080,2080,0
|
|
20250226,205400,457076535,2080,2080,2080,2080,0
|
|
20250226,205300,457076535,2080,2080,2080,2080,0
|
|
20250226,205200,457076535,2080,2080,2080,2080,0
|
|
20250226,205100,457076535,2080,2080,2080,2080,0
|
|
20250226,205000,457076535,2080,2080,2080,2080,0
|
|
20250226,204900,457076535,2080,2080,2080,2080,0
|
|
20250226,204800,457076535,2080,2080,2080,2080,0
|
|
20250226,204700,457076535,2080,2080,2080,2080,0
|
|
20250226,204600,457076535,2080,2080,2080,2080,0
|
|
20250226,204500,457076535,2080,2080,2080,2080,0
|
|
20250226,204400,457076535,2080,2080,2080,2080,0
|
|
20250226,204300,457076535,2080,2080,2080,2080,0
|
|
20250226,204200,457076535,2080,2080,2080,2080,0
|
|
20250226,204100,457076535,2080,2080,2080,2080,0
|
|
20250226,204000,457076535,2080,2080,2080,2080,0
|
|
20250226,203900,457076535,2080,2080,2080,2080,0
|
|
20250226,203800,457076535,2080,2080,2080,2080,0
|
|
20250226,203700,457076535,2080,2080,2080,2080,0
|
|
20250226,203600,457076535,2080,2080,2080,2080,0
|
|
20250226,203500,457076535,2080,2080,2080,2080,0
|
|
20250226,203400,457076535,2080,2080,2080,2080,0
|
|
20250226,203300,457076535,2080,2080,2080,2080,0
|
|
20250226,203200,457076535,2080,2080,2080,2080,0
|
|
20250226,203100,457076535,2080,2080,2080,2080,17250
|
|
20250226,203000,457076535,2080,2080,2080,2080,0
|
|
20250226,202900,457076535,2080,2080,2080,2080,0
|
|
20250226,202800,457076535,2080,2080,2080,2080,0
|
|
20250226,202700,457076535,2080,2080,2080,2080,0
|
|
20250226,202600,457076535,2080,2080,2080,2080,0
|
|
20250226,202500,457076535,2080,2080,2080,2080,0
|
|
20250226,202400,457076535,2080,2080,2080,2080,0
|
|
20250226,202300,457076535,2080,2080,2080,2080,0
|
|
20250226,202200,457076535,2080,2080,2080,2080,0
|
|
20250226,202100,457076535,2080,2080,2080,2080,0
|
|
20250226,202000,457076535,2080,2080,2080,2080,0
|
|
20250226,201900,457076535,2080,2080,2080,2080,0
|
|
20250226,201800,457076535,2080,2080,2080,2080,0
|
|
20250226,201700,457076535,2080,2080,2080,2080,0
|
|
20250226,201600,457076535,2080,2080,2080,2080,0
|
|
20250226,201500,457076535,2080,2080,2080,2080,0
|
|
20250226,201400,457076535,2080,2080,2080,2080,0
|
|
20250226,201300,457076535,2080,2080,2080,2080,0
|
|
20250226,201200,457076535,2080,2080,2080,2080,0
|
|
20250226,201100,457076535,2080,2080,2080,2080,0
|
|
20250226,201000,457076535,2080,2080,2080,2080,0
|
|
20250226,200900,457076535,2080,2080,2080,2080,0
|
|
20250226,200800,457076535,2080,2080,2080,2080,0
|
|
20250226,200700,457076535,2080,2080,2080,2080,0
|
|
20250226,200600,457076535,2080,2080,2080,2080,0
|
|
20250226,200500,457076535,2080,2080,2080,2080,0
|
|
20250226,200400,457076535,2080,2080,2080,2080,0
|
|
20250226,200300,457076535,2080,2080,2080,2080,0
|
|
20250226,200200,457076535,2080,2080,2080,2080,0
|
|
20250226,200100,457076535,2080,2080,2080,2080,17250
|
|
20250226,200000,457076535,2080,2080,2080,2080,0
|
|
20250226,195900,457076535,2080,2080,2080,2080,0
|
|
20250226,195800,457076535,2080,2080,2080,2080,0
|
|
20250226,195700,457076535,2080,2080,2080,2080,0
|
|
20250226,195600,457076535,2080,2080,2080,2080,0
|
|
20250226,195500,457076535,2080,2080,2080,2080,0
|
|
20250226,195400,457076535,2080,2080,2080,2080,0
|
|
20250226,195300,457076535,2080,2080,2080,2080,0
|
|
20250226,195200,457076535,2080,2080,2080,2080,0
|
|
20250226,195100,457076535,2080,2080,2080,2080,0
|
|
20250226,195000,457076535,2080,2080,2080,2080,0
|
|
20250226,194900,457076535,2080,2080,2080,2080,0
|
|
20250226,194800,457076535,2080,2080,2080,2080,0
|
|
20250226,194700,457076535,2080,2080,2080,2080,0
|
|
20250226,194600,457076535,2080,2080,2080,2080,0
|
|
20250226,194500,457076535,2080,2080,2080,2080,0
|
|
20250226,194400,457076535,2080,2080,2080,2080,0
|
|
20250226,194300,457076535,2080,2080,2080,2080,0
|
|
20250226,194200,457076535,2080,2080,2080,2080,0
|
|
20250226,194100,457076535,2080,2080,2080,2080,0
|
|
20250226,194000,457076535,2080,2080,2080,2080,0
|
|
20250226,193900,457076535,2080,2080,2080,2080,0
|
|
20250226,193800,457076535,2080,2080,2080,2080,0
|
|
20250226,193700,457076535,2080,2080,2080,2080,0
|
|
20250226,193600,457076535,2080,2080,2080,2080,0
|
|
20250226,193500,457076535,2080,2080,2080,2080,0
|
|
20250226,193400,457076535,2080,2080,2080,2080,0
|
|
20250226,193300,457076535,2080,2080,2080,2080,0
|
|
20250226,193200,457076535,2080,2080,2080,2080,0
|
|
20250226,193100,457076535,2080,2080,2080,2080,17250
|
|
20250226,193000,457076535,2080,2080,2080,2080,0
|
|
20250226,192900,457076535,2080,2080,2080,2080,0
|
|
20250226,192800,457076535,2080,2080,2080,2080,0
|
|
20250226,192700,457076535,2080,2080,2080,2080,0
|
|
20250226,192600,457076535,2080,2080,2080,2080,0
|
|
20250226,192500,457076535,2080,2080,2080,2080,0
|
|
20250226,192400,457076535,2080,2080,2080,2080,0
|
|
20250226,192300,457076535,2080,2080,2080,2080,0
|
|
20250226,192200,457076535,2080,2080,2080,2080,0
|
|
20250226,192100,457076535,2080,2080,2080,2080,0
|
|
20250226,192000,457076535,2080,2080,2080,2080,0
|
|
20250226,191900,457076535,2080,2080,2080,2080,0
|
|
20250226,191800,457076535,2080,2080,2080,2080,0
|
|
20250226,191700,457076535,2080,2080,2080,2080,0
|
|
20250226,191600,457076535,2080,2080,2080,2080,0
|
|
20250226,191500,457076535,2080,2080,2080,2080,0
|
|
20250226,191400,457076535,2080,2080,2080,2080,0
|
|
20250226,191300,457076535,2080,2080,2080,2080,0
|
|
20250226,191200,457076535,2080,2080,2080,2080,0
|
|
20250226,191100,457076535,2080,2080,2080,2080,0
|
|
20250226,191000,457076535,2080,2080,2080,2080,0
|
|
20250226,190900,457076535,2080,2080,2080,2080,0
|
|
20250226,190800,457076535,2080,2080,2080,2080,0
|
|
20250226,190700,457076535,2080,2080,2080,2080,0
|
|
20250226,190600,457076535,2080,2080,2080,2080,0
|
|
20250226,190500,457076535,2080,2080,2080,2080,0
|
|
20250226,190400,457076535,2080,2080,2080,2080,0
|
|
20250226,190300,457076535,2080,2080,2080,2080,0
|
|
20250226,190200,457076535,2080,2080,2080,2080,0
|
|
20250226,190100,457076535,2080,2080,2080,2080,17250
|
|
20250226,190000,457076535,2080,2080,2080,2080,0
|
|
20250226,185900,457076535,2080,2080,2080,2080,0
|
|
20250226,185800,457076535,2080,2080,2080,2080,0
|
|
20250226,185700,457076535,2080,2080,2080,2080,0
|
|
20250226,185600,457076535,2080,2080,2080,2080,0
|
|
20250226,185500,457076535,2080,2080,2080,2080,0
|
|
20250226,185400,457076535,2080,2080,2080,2080,0
|
|
20250226,185300,457076535,2080,2080,2080,2080,0
|
|
20250226,185200,457076535,2080,2080,2080,2080,0
|
|
20250226,185100,457076535,2080,2080,2080,2080,0
|
|
20250226,185000,457076535,2080,2080,2080,2080,0
|
|
20250226,184900,457076535,2080,2080,2080,2080,0
|
|
20250226,184800,457076535,2080,2080,2080,2080,0
|
|
20250226,184700,457076535,2080,2080,2080,2080,0
|
|
20250226,184600,457076535,2080,2080,2080,2080,0
|
|
20250226,184500,457076535,2080,2080,2080,2080,0
|
|
20250226,184400,457076535,2080,2080,2080,2080,0
|
|
20250226,184300,457076535,2080,2080,2080,2080,0
|
|
20250226,184200,457076535,2080,2080,2080,2080,0
|
|
20250226,184100,457076535,2080,2080,2080,2080,0
|
|
20250226,184000,457076535,2080,2080,2080,2080,0
|
|
20250226,183900,457076535,2080,2080,2080,2080,0
|
|
20250226,183800,457076535,2080,2080,2080,2080,0
|
|
20250226,183700,457076535,2080,2080,2080,2080,0
|
|
20250226,183600,457076535,2080,2080,2080,2080,0
|
|
20250226,183500,457076535,2080,2080,2080,2080,0
|
|
20250226,183400,457076535,2080,2080,2080,2080,0
|
|
20250226,183300,457076535,2080,2080,2080,2080,0
|
|
20250226,183200,457076535,2080,2080,2080,2080,0
|
|
20250226,183100,457076535,2080,2080,2080,2080,17250
|
|
20250226,183000,457076535,2080,2080,2080,2080,0
|
|
20250226,182900,457076535,2080,2080,2080,2080,0
|
|
20250226,182800,457076535,2080,2080,2080,2080,0
|
|
20250226,182700,457076535,2080,2080,2080,2080,0
|
|
20250226,182600,457076535,2080,2080,2080,2080,0
|
|
20250226,182500,457076535,2080,2080,2080,2080,0
|
|
20250226,182400,457076535,2080,2080,2080,2080,0
|
|
20250226,182300,457076535,2080,2080,2080,2080,0
|
|
20250226,182200,457076535,2080,2080,2080,2080,0
|
|
20250226,182100,457076535,2080,2080,2080,2080,0
|
|
20250226,182000,457076535,2080,2080,2080,2080,0
|
|
20250226,181900,457076535,2080,2080,2080,2080,0
|
|
20250226,181800,457076535,2080,2080,2080,2080,0
|
|
20250226,181700,457076535,2080,2080,2080,2080,0
|
|
20250226,181600,457076535,2080,2080,2080,2080,0
|
|
20250226,181500,457076535,2080,2080,2080,2080,0
|
|
20250226,181400,457076535,2080,2080,2080,2080,0
|
|
20250226,181300,457076535,2080,2080,2080,2080,0
|
|
20250226,181200,457076535,2080,2080,2080,2080,0
|
|
20250226,181100,457076535,2080,2080,2080,2080,0
|
|
20250226,181000,457076535,2080,2080,2080,2080,0
|
|
20250226,180900,457076535,2080,2080,2080,2080,0
|
|
20250226,180800,457076535,2080,2080,2080,2080,0
|
|
20250226,180700,457076535,2080,2080,2080,2080,0
|
|
20250226,180600,457076535,2080,2080,2080,2080,0
|
|
20250226,180500,457076535,2080,2080,2080,2080,0
|
|
20250226,180400,457076535,2080,2080,2080,2080,0
|
|
20250226,180300,457076535,2080,2080,2080,2080,0
|
|
20250226,180200,457076535,2080,2080,2080,2080,0
|
|
20250226,180100,457076535,2080,2080,2080,2080,17250
|
|
20250226,180000,457076535,2080,2080,2080,2080,0
|
|
20250226,175900,457076535,2080,2080,2080,2080,0
|
|
20250226,175800,457076535,2080,2080,2080,2080,0
|
|
20250226,175700,457076535,2080,2080,2080,2080,0
|
|
20250226,175600,457076535,2080,2080,2080,2080,0
|
|
20250226,175500,457076535,2080,2080,2080,2080,0
|
|
20250226,175400,457076535,2080,2080,2080,2080,0
|
|
20250226,175300,457076535,2080,2080,2080,2080,0
|
|
20250226,175200,457076535,2080,2080,2080,2080,0
|
|
20250226,175100,457076535,2080,2080,2080,2080,0
|
|
20250226,175000,457076535,2080,2080,2080,2080,0
|
|
20250226,174900,457076535,2080,2080,2080,2080,0
|
|
20250226,174800,457076535,2080,2080,2080,2080,0
|
|
20250226,174700,457076535,2080,2080,2080,2080,0
|
|
20250226,174600,457076535,2080,2080,2080,2080,0
|
|
20250226,174500,457076535,2080,2080,2080,2080,0
|
|
20250226,174400,457076535,2080,2080,2080,2080,0
|
|
20250226,174300,457076535,2080,2080,2080,2080,0
|
|
20250226,174200,457076535,2080,2080,2080,2080,0
|
|
20250226,174100,457076535,2080,2080,2080,2080,0
|
|
20250226,174000,457076535,2080,2080,2080,2080,0
|
|
20250226,173900,457076535,2080,2080,2080,2080,0
|
|
20250226,173800,457076535,2080,2080,2080,2080,0
|
|
20250226,173700,457076535,2080,2080,2080,2080,0
|
|
20250226,173600,457076535,2080,2080,2080,2080,0
|
|
20250226,173500,457076535,2080,2080,2080,2080,0
|
|
20250226,173400,457076535,2080,2080,2080,2080,0
|
|
20250226,173300,457076535,2080,2080,2080,2080,0
|
|
20250226,173200,457076535,2080,2080,2080,2080,0
|
|
20250226,173100,457076535,2080,2080,2080,2080,17250
|
|
20250226,173000,457076535,2080,2080,2080,2080,0
|
|
20250226,172900,457076535,2080,2080,2080,2080,0
|
|
20250226,172800,457076535,2080,2080,2080,2080,0
|
|
20250226,172700,457076535,2080,2080,2080,2080,0
|
|
20250226,172600,457076535,2080,2080,2080,2080,0
|
|
20250226,172500,457076535,2080,2080,2080,2080,0
|
|
20250226,172400,457076535,2080,2080,2080,2080,0
|
|
20250226,172300,457076535,2080,2080,2080,2080,0
|
|
20250226,172200,457076535,2080,2080,2080,2080,0
|
|
20250226,172100,457076535,2080,2080,2080,2080,0
|
|
20250226,172000,457076535,2080,2080,2080,2080,0
|
|
20250226,171900,457076535,2080,2080,2080,2080,0
|
|
20250226,171800,457076535,2080,2080,2080,2080,0
|
|
20250226,171700,457076535,2080,2080,2080,2080,0
|
|
20250226,171600,457076535,2080,2080,2080,2080,0
|
|
20250226,171500,457076535,2080,2080,2080,2080,0
|
|
20250226,171400,457076535,2080,2080,2080,2080,0
|
|
20250226,171300,457076535,2080,2080,2080,2080,0
|
|
20250226,171200,457076535,2080,2080,2080,2080,0
|
|
20250226,171100,457076535,2080,2080,2080,2080,0
|
|
20250226,171000,457076535,2080,2080,2080,2080,0
|
|
20250226,170900,457076535,2080,2080,2080,2080,0
|
|
20250226,170800,457076535,2080,2080,2080,2080,0
|
|
20250226,170700,457076535,2080,2080,2080,2080,0
|
|
20250226,170600,457076535,2080,2080,2080,2080,0
|
|
20250226,170500,457076535,2080,2080,2080,2080,0
|
|
20250226,170400,457076535,2080,2080,2080,2080,0
|
|
20250226,170300,457076535,2080,2080,2080,2080,0
|
|
20250226,170200,457076535,2080,2080,2080,2080,0
|
|
20250226,170100,457076535,2080,2080,2080,2080,17250
|
|
20250226,170000,457076535,2080,2080,2080,2080,0
|
|
20250226,165900,457076535,2080,2080,2080,2080,0
|
|
20250226,165800,457076535,2080,2080,2080,2080,0
|
|
20250226,165700,457076535,2080,2080,2080,2080,0
|
|
20250226,165600,457076535,2080,2080,2080,2080,0
|
|
20250226,165500,457076535,2080,2080,2080,2080,0
|
|
20250226,165400,457076535,2080,2080,2080,2080,0
|
|
20250226,165300,457076535,2080,2080,2080,2080,0
|
|
20250226,165200,457076535,2080,2080,2080,2080,0
|
|
20250226,165100,457076535,2080,2080,2080,2080,0
|
|
20250226,165000,457076535,2080,2080,2080,2080,0
|
|
20250226,164900,457076535,2080,2080,2080,2080,0
|
|
20250226,164800,457076535,2080,2080,2080,2080,0
|
|
20250226,164700,457076535,2080,2080,2080,2080,0
|
|
20250226,164600,457076535,2080,2080,2080,2080,0
|
|
20250226,164500,457076535,2080,2080,2080,2080,0
|
|
20250226,164400,457076535,2080,2080,2080,2080,0
|
|
20250226,164300,457076535,2080,2080,2080,2080,0
|
|
20250226,164200,457076535,2080,2080,2080,2080,0
|
|
20250226,164100,457076535,2080,2080,2080,2080,0
|
|
20250226,164000,457076535,2080,2080,2080,2080,0
|
|
20250226,163900,457076535,2080,2080,2080,2080,0
|
|
20250226,163800,457076535,2080,2080,2080,2080,0
|
|
20250226,163700,457076535,2080,2080,2080,2080,0
|
|
20250226,163600,457076535,2080,2080,2080,2080,0
|
|
20250226,163500,457076535,2080,2080,2080,2080,0
|
|
20250226,163400,457076535,2080,2080,2080,2080,0
|
|
20250226,163300,457076535,2080,2080,2080,2080,0
|
|
20250226,163200,457076535,2080,2080,2080,2080,0
|
|
20250226,163100,457076535,2080,2080,2080,2080,17250
|
|
20250226,163000,457076535,2080,2080,2080,2080,0
|
|
20250226,162900,457076535,2080,2080,2080,2080,0
|
|
20250226,162800,457076535,2080,2080,2080,2080,0
|
|
20250226,162700,457076535,2080,2080,2080,2080,0
|
|
20250226,162600,457076535,2080,2080,2080,2080,0
|
|
20250226,162500,457076535,2080,2080,2080,2080,0
|
|
20250226,162400,457076535,2080,2080,2080,2080,0
|
|
20250226,162300,457076535,2080,2080,2080,2080,0
|
|
20250226,162200,457076535,2080,2080,2080,2080,0
|
|
20250226,162100,457076535,2080,2080,2080,2080,0
|
|
20250226,162000,457076535,2080,2080,2080,2080,0
|
|
20250226,161900,457076535,2080,2080,2080,2080,0
|
|
20250226,161800,457076535,2080,2080,2080,2080,0
|
|
20250226,161700,457076535,2080,2080,2080,2080,0
|
|
20250226,161600,457076535,2080,2080,2080,2080,0
|
|
20250226,161500,457076535,2080,2080,2080,2080,0
|
|
20250226,161400,457076535,2080,2080,2080,2080,0
|
|
20250226,161300,457076535,2080,2080,2080,2080,0
|
|
20250226,161200,457076535,2080,2080,2080,2080,0
|
|
20250226,161100,457076535,2080,2080,2080,2080,0
|
|
20250226,161000,457076535,2080,2080,2080,2080,0
|
|
20250226,160900,457076535,2080,2080,2080,2080,0
|
|
20250226,160800,457076535,2080,2080,2080,2080,0
|
|
20250226,160700,457076535,2080,2080,2080,2080,0
|
|
20250226,160600,457076535,2080,2080,2080,2080,0
|
|
20250226,160500,457076535,2080,2080,2080,2080,0
|
|
20250226,160400,457076535,2080,2080,2080,2080,0
|
|
20250226,160300,457076535,2080,2080,2080,2080,0
|
|
20250226,160200,457076535,2080,2080,2080,2080,0
|
|
20250226,160100,457076535,2080,2080,2080,2080,17250
|
|
20250226,160000,457076535,2080,2080,2080,2080,0
|
|
20250226,155900,457076535,2080,2080,2080,2080,0
|
|
20250226,155800,457076535,2080,2080,2080,2080,0
|
|
20250226,155700,457076535,2080,2080,2080,2080,0
|
|
20250226,155600,457076535,2080,2080,2080,2080,0
|
|
20250226,155500,457076535,2080,2080,2080,2080,0
|
|
20250226,155400,457076535,2080,2080,2080,2080,0
|
|
20250226,155300,457076535,2080,2080,2080,2080,0
|
|
20250226,155200,457076535,2080,2080,2080,2080,0
|
|
20250226,155100,457076535,2080,2080,2080,2080,0
|
|
20250226,155000,457076535,2080,2080,2080,2080,0
|
|
20250226,154900,457076535,2080,2080,2080,2080,0
|
|
20250226,154800,457076535,2080,2080,2080,2080,0
|
|
20250226,154700,457076535,2080,2080,2080,2080,0
|
|
20250226,154600,457076535,2080,2080,2080,2080,0
|
|
20250226,154500,457076535,2080,2080,2080,2080,0
|
|
20250226,154400,457076535,2080,2080,2080,2080,0
|
|
20250226,154300,457076535,2080,2080,2080,2080,0
|
|
20250226,154200,457076535,2080,2080,2080,2080,0
|
|
20250226,154100,457076535,2080,2080,2080,2080,0
|
|
20250226,154000,457076535,2080,2080,2080,2080,0
|
|
20250226,153900,457076535,2080,2080,2080,2080,0
|
|
20250226,153800,457076535,2080,2080,2080,2080,0
|
|
20250226,153700,457076535,2080,2080,2080,2080,0
|
|
20250226,153600,457076535,2080,2080,2080,2080,0
|
|
20250226,153500,457076535,2080,2080,2080,2080,0
|
|
20250226,153400,457076535,2080,2080,2080,2080,0
|
|
20250226,153300,457076535,2080,2080,2080,2080,0
|
|
20250226,153200,457076535,2080,2080,2080,2080,0
|
|
20250226,153100,457076535,2080,2080,2080,2080,17250
|
|
20250226,153000,457076535,2080,2080,2080,2080,17250
|
|
20250226,152900,421196535,2070,2070,2070,2070,0
|
|
20250226,152800,421196535,2070,2070,2070,2070,0
|
|
20250226,152700,421196535,2070,2070,2070,2070,0
|
|
20250226,152600,421196535,2070,2070,2070,2070,0
|
|
20250226,152500,421196535,2070,2070,2070,2070,0
|
|
20250226,152400,421196535,2070,2070,2070,2070,0
|
|
20250226,152300,421196535,2070,2070,2070,2070,0
|
|
20250226,152200,421196535,2070,2070,2070,2070,0
|
|
20250226,152100,421196535,2070,2070,2070,2070,0
|
|
20250226,152000,421196535,2070,2070,2070,2070,0
|
|
20250226,151900,421196535,2070,2075,2075,2070,1000
|
|
20250226,151800,419124405,2080,2070,2080,2070,1599
|
|
20250226,151700,415813685,2070,2070,2070,2070,0
|
|
20250226,151600,415813685,2070,2070,2070,2070,1742
|
|
20250226,151500,412207745,2080,2080,2080,2080,0
|
|
20250226,151400,412207745,2080,2070,2080,2070,1573
|
|
20250226,151300,408951595,2070,2075,2075,2070,861
|
|
20250226,151200,407165055,2075,2070,2075,2070,40
|
|
20250226,151100,407082180,2070,2070,2070,2070,4686
|
|
20250226,151000,397382160,2090,2090,2090,2070,1380
|
|
20250226,150900,394523560,2090,2090,2090,2090,0
|
|
20250226,150800,394523560,2090,2070,2090,2070,4672
|
|
20250226,150700,384812465,2070,2075,2085,2070,6433
|
|
20250226,150600,371489165,2080,2075,2080,2075,3954
|
|
20250226,150500,363283380,2080,2080,2080,2080,16
|
|
20250226,150400,363250100,2080,2080,2080,2080,1066
|
|
20250226,150300,361032820,2080,2080,2080,2080,0
|
|
20250226,150200,361032820,2080,2080,2080,2080,1
|
|
20250226,150100,361030740,2080,2085,2085,2080,101
|
|
20250226,150000,360820655,2080,2085,2085,2080,119
|
|
20250226,145900,360573065,2085,2085,2085,2085,10
|
|
20250226,145800,360552215,2085,2085,2085,2085,100
|
|
20250226,145700,360343715,2085,2080,2085,2080,601
|
|
20250226,145600,359093630,2075,2085,2085,2075,1071
|
|
20250226,145500,356871295,2075,2085,2085,2075,315
|
|
20250226,145400,356215530,2085,2085,2085,2085,101
|
|
20250226,145300,356004945,2080,2080,2080,2080,10
|
|
20250226,145200,355984145,2085,2085,2085,2085,1
|
|
20250226,145100,355982060,2080,2080,2080,2080,100
|
|
20250226,145000,355774060,2070,2075,2075,2070,562
|
|
20250226,144900,354608710,2075,2085,2085,2075,212
|
|
20250226,144800,354168800,2075,2075,2075,2075,2750
|
|
20250226,144700,348462550,2085,2080,2085,2075,769
|
|
20250226,144600,346863065,2085,2085,2085,2085,40
|
|
20250226,144500,346779665,2085,2085,2085,2085,50
|
|
20250226,144400,346675415,2085,2085,2085,2085,0
|
|
20250226,144300,346675415,2085,2085,2090,2085,51
|
|
20250226,144200,346569075,2090,2090,2090,2090,0
|
|
20250226,144100,346569075,2090,2090,2090,2090,30
|
|
20250226,144000,346506375,2090,2090,2090,2090,0
|
|
20250226,143900,346506375,2090,2085,2090,2085,10
|
|
20250226,143800,346485515,2080,2085,2085,2080,116
|
|
20250226,143700,346243755,2080,2085,2085,2080,96
|
|
20250226,143600,346043695,2085,2085,2085,2085,1
|
|
20250226,143500,346041610,2085,2085,2085,2085,13
|
|
20250226,143400,346014505,2080,2080,2080,2080,0
|
|
20250226,143300,346014505,2080,2080,2080,2080,2195
|
|
20250226,143200,341448905,2080,2080,2080,2080,2767
|
|
20250226,143100,335693545,2080,2080,2080,2080,1
|
|
20250226,143000,335691465,2075,2075,2075,2075,0
|
|
20250226,142900,335691465,2075,2080,2080,2075,1000
|
|
20250226,142800,333611665,2085,2085,2085,2075,177
|
|
20250226,142700,333243795,2085,2085,2085,2085,1
|
|
20250226,142600,333241710,2080,2080,2080,2080,10
|
|
20250226,142500,333220910,2080,2080,2085,2080,41
|
|
20250226,142400,333135625,2075,2075,2075,2075,200
|
|
20250226,142300,332720625,2085,2080,2085,2080,100
|
|
20250226,142200,332512400,2075,2075,2075,2075,488
|
|
20250226,142100,331499800,2080,2080,2080,2080,0
|
|
20250226,142000,331499800,2080,2070,2080,2070,10
|
|
20250226,141900,331479010,2070,2080,2080,2070,18758
|
|
20250226,141800,292627780,2080,2080,2080,2080,0
|
|
20250226,141700,292627780,2080,2080,2080,2080,6
|
|
20250226,141600,292615300,2085,2085,2085,2085,1
|
|
20250226,141500,292613215,2075,2075,2075,2075,69
|
|
20250226,141400,292470040,2080,2085,2085,2080,2694
|
|
20250226,141300,286866515,2080,2085,2085,2080,510
|
|
20250226,141200,285805690,2085,2080,2085,2080,404
|
|
20250226,141100,284965295,2085,2080,2085,2080,961
|
|
20250226,141000,282966410,2085,2085,2085,2085,0
|
|
20250226,140900,282966410,2085,2080,2085,2080,368
|
|
20250226,140800,282199330,2080,2080,2080,2080,1410
|
|
20250226,140700,279266530,2085,2085,2085,2085,0
|
|
20250226,140600,279266530,2085,2085,2085,2085,60
|
|
20250226,140500,279141430,2085,2085,2085,2085,500
|
|
20250226,140400,278098930,2085,2085,2085,2085,705
|
|
20250226,140300,276629005,2080,2080,2080,2080,0
|
|
20250226,140200,276629005,2080,2080,2080,2080,1010
|
|
20250226,140100,274528205,2085,2085,2085,2085,10
|
|
20250226,140000,274507355,2085,2090,2090,2085,64
|
|
20250226,135900,274373845,2090,2080,2090,2080,21
|
|
20250226,135800,274330155,2085,2090,2090,2085,1010
|
|
20250226,135700,272224255,2085,2085,2085,2085,239
|
|
20250226,135600,271725940,2090,2090,2090,2090,0
|
|
20250226,135500,271725940,2090,2080,2090,2080,1343
|
|
20250226,135400,268922565,2080,2085,2085,2080,2094
|
|
20250226,135300,264567035,2080,2080,2080,2080,6654
|
|
20250226,135200,250726715,2080,2080,2080,2080,689
|
|
20250226,135100,249293595,2090,2090,2090,2090,1
|
|
20250226,135000,249291505,2085,2090,2090,2085,416
|
|
20250226,134900,248424065,2090,2090,2090,2090,0
|
|
20250226,134800,248424065,2090,2090,2090,2090,1
|
|
20250226,134700,248421975,2085,2085,2085,2085,155
|
|
20250226,134600,248098800,2090,2090,2090,2090,0
|
|
20250226,134500,248098800,2090,2090,2090,2090,5
|
|
20250226,134400,248088350,2085,2085,2085,2085,130
|
|
20250226,134300,247817300,2085,2085,2085,2085,100
|
|
20250226,134200,247608800,2085,2085,2085,2085,1561
|
|
20250226,134100,244354115,2080,2080,2080,2080,5
|
|
20250226,134000,244343715,2080,2085,2085,2080,1360
|
|
20250226,133900,241512245,2090,2090,2090,2090,0
|
|
20250226,133800,241512245,2090,2090,2090,2090,30
|
|
20250226,133700,241449545,2095,2090,2095,2085,117
|
|
20250226,133600,241205540,2085,2085,2085,2085,4390
|
|
20250226,133500,232052390,2090,2090,2090,2090,1966
|
|
20250226,133400,227943450,2090,2090,2090,2090,10
|
|
20250226,133300,227922550,2095,2095,2095,2095,1
|
|
20250226,133200,227920455,2090,2095,2095,2090,110
|
|
20250226,133100,227690055,2090,2090,2095,2090,506
|
|
20250226,133000,226632510,2090,2090,2090,2090,0
|
|
20250226,132900,226632510,2090,2090,2090,2085,336
|
|
20250226,132800,225930355,2085,2095,2095,2085,668
|
|
20250226,132700,224534235,2090,2090,2095,2090,856
|
|
20250226,132600,222745190,2095,2095,2095,2095,0
|
|
20250226,132500,222745190,2095,2095,2095,2095,0
|
|
20250226,132400,222745190,2095,2095,2095,2095,0
|
|
20250226,132300,222745190,2095,2095,2095,2095,0
|
|
20250226,132200,222745190,2095,2095,2095,2090,4
|
|
20250226,132100,222736820,2095,2090,2095,2090,1025
|
|
20250226,132000,220592175,2090,2090,2090,2090,5
|
|
20250226,131900,220581725,2095,2095,2095,2095,0
|
|
20250226,131800,220581725,2095,2090,2095,2090,821
|
|
20250226,131700,218865830,2090,2090,2090,2090,5
|
|
20250226,131600,218855380,2095,2095,2095,2095,0
|
|
20250226,131500,218855380,2095,2095,2095,2095,50
|
|
20250226,131400,218750630,2095,2095,2095,2095,0
|
|
20250226,131300,218750630,2095,2095,2095,2095,1
|
|
20250226,131200,218748535,2090,2090,2090,2090,1000
|
|
20250226,131100,216658535,2090,2090,2090,2090,0
|
|
20250226,131000,216658535,2090,2090,2090,2090,0
|
|
20250226,130900,216658535,2090,2090,2090,2090,0
|
|
20250226,130800,216658535,2090,2090,2090,2090,0
|
|
20250226,130700,216658535,2090,2090,2090,2090,0
|
|
20250226,130600,216658535,2090,2090,2090,2090,0
|
|
20250226,130500,216658535,2090,2090,2090,2090,0
|
|
20250226,130400,216658535,2090,2090,2090,2090,0
|
|
20250226,130300,216658535,2090,2090,2090,2090,1500
|
|
20250226,130200,213523535,2100,2100,2100,2100,0
|
|
20250226,130100,213523535,2100,2100,2100,2100,0
|
|
20250226,130000,213523535,2100,2100,2100,2100,1
|
|
20250226,125900,213521435,2090,2090,2090,2090,119
|
|
20250226,125800,213272725,2100,2100,2100,2100,0
|
|
20250226,125700,213272725,2100,2100,2100,2100,0
|
|
20250226,125600,213272725,2100,2100,2100,2100,1
|
|
20250226,125500,213270625,2085,2085,2085,2085,0
|
|
20250226,125400,213270625,2085,2085,2085,2085,0
|
|
20250226,125300,213270625,2085,2090,2090,2085,1957
|
|
20250226,125200,209180910,2100,2100,2100,2100,1
|
|
20250226,125100,209178810,2100,2100,2100,2100,0
|
|
20250226,125000,209178810,2100,2100,2100,2100,1528
|
|
20250226,124900,205970010,2090,2095,2095,2090,2098
|
|
20250226,124800,201579495,2095,2095,2095,2095,1261
|
|
20250226,124700,198937700,2095,2095,2095,2095,0
|
|
20250226,124600,198937700,2095,2095,2095,2095,500
|
|
20250226,124500,197890200,2095,2095,2095,2095,0
|
|
20250226,124400,197890200,2095,2090,2095,2090,583
|
|
20250226,124300,196671315,2090,2090,2090,2090,15
|
|
20250226,124200,196639965,2090,2090,2090,2090,0
|
|
20250226,124100,196639965,2090,2090,2090,2090,0
|
|
20250226,124000,196639965,2090,2090,2090,2090,0
|
|
20250226,123900,196639965,2090,2090,2090,2090,0
|
|
20250226,123800,196639965,2090,2090,2090,2090,0
|
|
20250226,123700,196639965,2090,2090,2090,2090,0
|
|
20250226,123600,196639965,2090,2090,2090,2090,0
|
|
20250226,123500,196639965,2090,2090,2090,2090,0
|
|
20250226,123400,196639965,2090,2090,2090,2090,170
|
|
20250226,123300,196284665,2090,2090,2090,2090,1
|
|
20250226,123200,196282575,2090,2090,2090,2090,600
|
|
20250226,123100,195028575,2090,2090,2090,2090,12
|
|
20250226,123000,195003495,2090,2090,2090,2090,1509
|
|
20250226,122900,191849685,2090,2090,2090,2090,2685
|
|
20250226,122800,186238035,2100,2100,2100,2100,0
|
|
20250226,122700,186238035,2100,2100,2100,2100,0
|
|
20250226,122600,186238035,2100,2100,2100,2100,1
|
|
20250226,122500,186235935,2090,2090,2090,2090,0
|
|
20250226,122400,186235935,2090,2090,2090,2090,2
|
|
20250226,122300,186231755,2090,2090,2090,2090,0
|
|
20250226,122200,186231755,2090,2090,2090,2090,114
|
|
20250226,122100,185993495,2090,2090,2090,2090,5
|
|
20250226,122000,185983045,2100,2100,2100,2100,0
|
|
20250226,121900,185983045,2100,2100,2100,2100,0
|
|
20250226,121800,185983045,2100,2100,2100,2100,0
|
|
20250226,121700,185983045,2100,2100,2100,2100,1
|
|
20250226,121600,185980945,2095,2095,2095,2095,0
|
|
20250226,121500,185980945,2095,2095,2095,2095,22
|
|
20250226,121400,185934855,2095,2095,2095,2095,0
|
|
20250226,121300,185934855,2095,2095,2095,2095,30
|
|
20250226,121200,185872005,2090,2090,2090,2090,0
|
|
20250226,121100,185872005,2090,2090,2090,2090,0
|
|
20250226,121000,185872005,2090,2090,2090,2090,0
|
|
20250226,120900,185872005,2090,2090,2090,2090,0
|
|
20250226,120800,185872005,2090,2090,2090,2090,0
|
|
20250226,120700,185872005,2090,2090,2090,2090,0
|
|
20250226,120600,185872005,2090,2090,2090,2090,0
|
|
20250226,120500,185872005,2090,2095,2095,2090,863
|
|
20250226,120400,184068285,2095,2095,2095,2095,0
|
|
20250226,120300,184068285,2095,2090,2095,2090,774
|
|
20250226,120200,182450175,2095,2095,2095,2095,0
|
|
20250226,120100,182450175,2095,2095,2095,2095,0
|
|
20250226,120000,182450175,2095,2095,2095,2095,0
|
|
20250226,115900,182450175,2095,2095,2095,2095,0
|
|
20250226,115800,182450175,2095,2095,2095,2095,500
|
|
20250226,115700,181402675,2095,2095,2095,2095,1
|
|
20250226,115600,181400580,2095,2095,2095,2095,0
|
|
20250226,115500,181400580,2095,2095,2095,2095,0
|
|
20250226,115400,181400580,2095,2095,2095,2095,0
|
|
20250226,115300,181400580,2095,2095,2095,2095,0
|
|
20250226,115200,181400580,2095,2095,2095,2095,0
|
|
20250226,115100,181400580,2095,2095,2095,2095,0
|
|
20250226,115000,181400580,2095,2095,2095,2095,3
|
|
20250226,114900,181394295,2095,2095,2095,2095,0
|
|
20250226,114800,181394295,2095,2095,2095,2095,0
|
|
20250226,114700,181394295,2095,2095,2095,2095,0
|
|
20250226,114600,181394295,2095,2095,2095,2095,0
|
|
20250226,114500,181394295,2095,2095,2095,2095,0
|
|
20250226,114400,181394295,2095,2095,2095,2095,0
|
|
20250226,114300,181394295,2095,2095,2095,2095,617
|
|
20250226,114200,180101680,2100,2100,2100,2100,248
|
|
20250226,114100,179580880,2095,2100,2100,2095,341
|
|
20250226,114000,178865935,2095,2095,2095,2095,20
|
|
20250226,113900,178824035,2105,2105,2105,2105,0
|
|
20250226,113800,178824035,2105,2105,2105,2105,0
|
|
20250226,113700,178824035,2105,2105,2105,2105,0
|
|
20250226,113600,178824035,2105,2105,2105,2105,1
|
|
20250226,113500,178821930,2100,2100,2100,2100,1018
|
|
20250226,113400,176684130,2100,2100,2100,2100,41
|
|
20250226,113300,176598030,2100,2105,2105,2100,14
|
|
20250226,113200,176568620,2105,2100,2105,2100,101
|
|
20250226,113100,176356020,2105,2105,2105,2105,1
|
|
20250226,113000,176353915,2100,2100,2100,2100,20
|
|
20250226,112900,176311915,2110,2110,2110,2110,0
|
|
20250226,112800,176311915,2110,2110,2110,2110,0
|
|
20250226,112700,176311915,2110,2100,2110,2100,1414
|
|
20250226,112600,173342505,2110,2110,2110,2110,0
|
|
20250226,112500,173342505,2110,2110,2110,2110,0
|
|
20250226,112400,173342505,2110,2105,2110,2105,21
|
|
20250226,112300,173298295,2100,2100,2100,2100,141
|
|
20250226,112200,173002195,2100,2100,2100,2100,5
|
|
20250226,112100,172991695,2110,2105,2110,2105,1501
|
|
20250226,112000,169832085,2105,2105,2105,2105,1
|
|
20250226,111900,169829980,2110,2110,2110,2110,0
|
|
20250226,111800,169829980,2110,2110,2110,2110,20
|
|
20250226,111700,169787780,2110,2100,2110,2100,83
|
|
20250226,111600,169613415,2100,2100,2100,2100,5
|
|
20250226,111500,169602915,2110,2110,2110,2110,0
|
|
20250226,111400,169602915,2110,2110,2110,2110,1
|
|
20250226,111300,169600805,2105,2105,2105,2105,132
|
|
20250226,111200,169322945,2100,2105,2110,2100,7
|
|
20250226,111100,169308215,2105,2100,2105,2100,27
|
|
20250226,111000,169251510,2105,2105,2105,2105,1
|
|
20250226,110900,169249405,2100,2100,2100,2100,0
|
|
20250226,110800,169249405,2100,2100,2100,2100,500
|
|
20250226,110700,168199405,2110,2110,2110,2110,0
|
|
20250226,110600,168199405,2110,2105,2110,2105,14
|
|
20250226,110500,168169910,2110,2110,2110,2110,0
|
|
20250226,110400,168169910,2110,2110,2110,2110,0
|
|
20250226,110300,168169910,2110,2110,2110,2110,0
|
|
20250226,110200,168169910,2110,2110,2110,2110,0
|
|
20250226,110100,168169910,2110,2110,2110,2110,0
|
|
20250226,110000,168169910,2110,2110,2110,2110,0
|
|
20250226,105900,168169910,2110,2110,2110,2110,1
|
|
20250226,105800,168167800,2100,2100,2100,2100,0
|
|
20250226,105700,168167800,2100,2100,2100,2100,300
|
|
20250226,105600,167537800,2110,2110,2110,2110,1
|
|
20250226,105500,167535690,2100,2110,2110,2100,2
|
|
20250226,105400,167531480,2095,2095,2095,2095,0
|
|
20250226,105300,167531480,2095,2100,2100,2095,100
|
|
20250226,105200,167321930,2110,2110,2110,2110,1
|
|
20250226,105100,167319820,2105,2105,2105,2105,0
|
|
20250226,105000,167319820,2105,2105,2105,2105,2000
|
|
20250226,104900,163109820,2105,2105,2105,2105,0
|
|
20250226,104800,163109820,2105,2100,2105,2095,101
|
|
20250226,104700,162898165,2105,2105,2105,2105,0
|
|
20250226,104600,162898165,2105,2105,2105,2105,1
|
|
20250226,104500,162896060,2100,2105,2105,2100,3000
|
|
20250226,104400,156590540,2115,2115,2115,2115,0
|
|
20250226,104300,156590540,2115,2115,2115,2115,0
|
|
20250226,104200,156590540,2115,2115,2115,2115,0
|
|
20250226,104100,156590540,2115,2115,2115,2115,0
|
|
20250226,104000,156590540,2115,2115,2115,2115,0
|
|
20250226,103900,156590540,2115,2110,2115,2110,59
|
|
20250226,103800,156466045,2110,2110,2110,2110,3
|
|
20250226,103700,156459715,2110,2115,2115,2110,12
|
|
20250226,103600,156434345,2115,2115,2115,2115,0
|
|
20250226,103500,156434345,2115,2115,2115,2115,8
|
|
20250226,103400,156417425,2105,2105,2105,2105,0
|
|
20250226,103300,156417425,2105,2105,2105,2105,0
|
|
20250226,103200,156417425,2105,2105,2105,2105,10
|
|
20250226,103100,156396375,2100,2105,2105,2100,1159
|
|
20250226,103000,153961820,2115,2105,2115,2105,1977
|
|
20250226,102900,149790900,2100,2100,2100,2100,0
|
|
20250226,102800,149790900,2100,2105,2105,2100,550
|
|
20250226,102700,148635400,2110,2110,2110,2110,0
|
|
20250226,102600,148635400,2110,2110,2110,2110,4
|
|
20250226,102500,148626960,2110,2110,2110,2110,0
|
|
20250226,102400,148626960,2110,2100,2110,2100,537
|
|
20250226,102300,147499205,2100,2100,2100,2100,500
|
|
20250226,102200,146449205,2110,2110,2110,2110,0
|
|
20250226,102100,146449205,2110,2110,2110,2110,0
|
|
20250226,102000,146449205,2110,2110,2110,2110,0
|
|
20250226,101900,146449205,2110,2110,2110,2110,0
|
|
20250226,101800,146449205,2110,2110,2110,2110,0
|
|
20250226,101700,146449205,2110,2110,2110,2110,1
|
|
20250226,101600,146447095,2105,2105,2105,2105,1783
|
|
20250226,101500,142693880,2105,2105,2105,2105,1
|
|
20250226,101400,142691775,2105,2100,2105,2100,202
|
|
20250226,101300,142267565,2100,2100,2100,2100,580
|
|
20250226,101200,141049565,2105,2105,2105,2105,1
|
|
20250226,101100,141047460,2105,2105,2105,2105,300
|
|
20250226,101000,140415960,2105,2100,2105,2100,8
|
|
20250226,100900,140399155,2100,2100,2100,2100,1
|
|
20250226,100800,140397055,2105,2100,2105,2100,25
|
|
20250226,100700,140344550,2100,2095,2100,2095,4001
|
|
20250226,100600,131962450,2100,2100,2100,2100,100
|
|
20250226,100500,131752450,2100,2100,2100,2100,1
|
|
20250226,100400,131750350,2105,2105,2105,2105,0
|
|
20250226,100300,131750350,2105,2105,2105,2105,0
|
|
20250226,100200,131750350,2105,2105,2105,2105,0
|
|
20250226,100100,131750350,2105,2105,2105,2105,0
|
|
20250226,100000,131750350,2105,2105,2105,2105,0
|
|
20250226,095900,131750350,2105,2100,2105,2100,1703
|
|
20250226,095800,128174030,2100,2100,2100,2100,0
|
|
20250226,095700,128174030,2100,2105,2105,2100,54
|
|
20250226,095600,128060610,2100,2100,2100,2100,0
|
|
20250226,095500,128060610,2100,2100,2105,2100,275
|
|
20250226,095400,127483105,2105,2105,2105,2105,4
|
|
20250226,095300,127474685,2100,2100,2100,2100,922
|
|
20250226,095200,125538485,2105,2105,2105,2105,4
|
|
20250226,095100,125530065,2100,2100,2100,2100,68
|
|
20250226,095000,125387265,2110,2110,2110,2110,1
|
|
20250226,094900,125385155,2110,2105,2110,2105,484
|
|
20250226,094800,124366315,2105,2105,2105,2105,0
|
|
20250226,094700,124366315,2105,2105,2105,2105,14
|
|
20250226,094600,124336845,2105,2095,2105,2095,3605
|
|
20250226,094500,116777920,2095,2095,2095,2095,11
|
|
20250226,094400,116754875,2090,2090,2090,2090,10
|
|
20250226,094300,116733975,2095,2095,2095,2095,0
|
|
20250226,094200,116733975,2095,2095,2095,2095,0
|
|
20250226,094100,116733975,2095,2095,2095,2095,53
|
|
20250226,094000,116622940,2095,2095,2095,2095,3
|
|
20250226,093900,116616655,2095,2080,2095,2080,1697
|
|
20250226,093800,113071250,2095,2080,2095,2080,62
|
|
20250226,093700,112942215,2095,2095,2095,2095,0
|
|
20250226,093600,112942215,2095,2085,2095,2080,522
|
|
20250226,093500,111854800,2085,2090,2090,2080,5049
|
|
20250226,093400,101332600,2090,2085,2090,2085,60
|
|
20250226,093300,101207450,2085,2090,2090,2085,256
|
|
20250226,093200,100672495,2090,2090,2090,2090,0
|
|
20250226,093100,100672495,2090,2080,2090,2080,440
|
|
20250226,093000,99757255,2080,2080,2080,2080,33
|
|
20250226,092900,99688615,2080,2080,2080,2080,2532
|
|
20250226,092800,94422055,2090,2085,2090,2085,12
|
|
20250226,092700,94396985,2075,2085,2085,2075,2529
|
|
20250226,092600,89141605,2095,2080,2095,2080,3206
|
|
20250226,092500,82468380,2080,2085,2085,2080,6089
|
|
20250226,092400,69773010,2090,2095,2105,2090,519
|
|
20250226,092300,68688225,2105,2105,2105,2095,8
|
|
20250226,092200,68671435,2105,2090,2105,2090,482
|
|
20250226,092100,67663995,2090,2090,2090,2090,30
|
|
20250226,092000,67601295,2090,2095,2100,2090,4567
|
|
20250226,091900,58043650,2100,2100,2100,2100,1261
|
|
20250226,091800,55395550,2105,2105,2105,2105,11
|
|
20250226,091700,55372395,2105,2100,2105,2100,4050
|
|
20250226,091600,46852560,2100,2100,2100,2100,50
|
|
20250226,091500,46747560,2105,2105,2105,2105,119
|
|
20250226,091400,46497065,2110,2110,2110,2110,0
|
|
20250226,091300,46497065,2110,2095,2110,2090,2245
|
|
20250226,091200,41796240,2095,2100,2100,2095,210
|
|
20250226,091100,41356240,2100,2100,2100,2100,30
|
|
20250226,091000,41293240,2100,2100,2100,2100,1020
|
|
20250226,090900,39151240,2110,2110,2110,2110,5
|
|
20250226,090800,39140690,2105,2105,2105,2105,20
|
|
20250226,090700,39098590,2105,2110,2110,2105,974
|
|
20250226,090600,37048215,2100,2105,2105,2100,1000
|
|
20250226,090500,34948065,2110,2105,2110,2105,359
|
|
20250226,090400,34192320,2100,2100,2100,2100,0
|
|
20250226,090300,34192320,2100,2105,2105,2090,2380
|
|
20250226,090200,29213490,2090,2105,2105,2090,814
|
|
20250226,090100,27507190,2105,2105,2105,2090,3637
|
|
20250226,090000,19873305,2105,2105,2105,2105,9441
|