753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,213000,626256180,2090,2090,2090,2090,19014
|
|
20250227,212900,626256180,2090,2090,2090,2090,0
|
|
20250227,212800,626256180,2090,2090,2090,2090,0
|
|
20250227,212700,626256180,2090,2090,2090,2090,0
|
|
20250227,212600,626256180,2090,2090,2090,2090,0
|
|
20250227,212500,626256180,2090,2090,2090,2090,0
|
|
20250227,212400,626256180,2090,2090,2090,2090,0
|
|
20250227,212300,626256180,2090,2090,2090,2090,0
|
|
20250227,212200,626256180,2090,2090,2090,2090,0
|
|
20250227,212100,626256180,2090,2090,2090,2090,0
|
|
20250227,212000,626256180,2090,2090,2090,2090,0
|
|
20250227,211900,626256180,2090,2090,2090,2090,0
|
|
20250227,211800,626256180,2090,2090,2090,2090,0
|
|
20250227,211700,626256180,2090,2090,2090,2090,0
|
|
20250227,211600,626256180,2090,2090,2090,2090,0
|
|
20250227,211500,626256180,2090,2090,2090,2090,0
|
|
20250227,211400,626256180,2090,2090,2090,2090,0
|
|
20250227,211300,626256180,2090,2090,2090,2090,0
|
|
20250227,211200,626256180,2090,2090,2090,2090,0
|
|
20250227,211100,626256180,2090,2090,2090,2090,0
|
|
20250227,211000,626256180,2090,2090,2090,2090,0
|
|
20250227,210900,626256180,2090,2090,2090,2090,0
|
|
20250227,210800,626256180,2090,2090,2090,2090,0
|
|
20250227,210700,626256180,2090,2090,2090,2090,0
|
|
20250227,210600,626256180,2090,2090,2090,2090,0
|
|
20250227,210500,626256180,2090,2090,2090,2090,0
|
|
20250227,210400,626256180,2090,2090,2090,2090,0
|
|
20250227,210300,626256180,2090,2090,2090,2090,0
|
|
20250227,210200,626256180,2090,2090,2090,2090,0
|
|
20250227,210100,626256180,2090,2090,2090,2090,0
|
|
20250227,210000,626256180,2090,2090,2090,2090,19014
|
|
20250227,205900,626256180,2090,2090,2090,2090,0
|
|
20250227,205800,626256180,2090,2090,2090,2090,0
|
|
20250227,205700,626256180,2090,2090,2090,2090,0
|
|
20250227,205600,626256180,2090,2090,2090,2090,0
|
|
20250227,205500,626256180,2090,2090,2090,2090,0
|
|
20250227,205400,626256180,2090,2090,2090,2090,0
|
|
20250227,205300,626256180,2090,2090,2090,2090,0
|
|
20250227,205200,626256180,2090,2090,2090,2090,0
|
|
20250227,205100,626256180,2090,2090,2090,2090,0
|
|
20250227,205000,626256180,2090,2090,2090,2090,0
|
|
20250227,204900,626256180,2090,2090,2090,2090,0
|
|
20250227,204800,626256180,2090,2090,2090,2090,0
|
|
20250227,204700,626256180,2090,2090,2090,2090,0
|
|
20250227,204600,626256180,2090,2090,2090,2090,0
|
|
20250227,204500,626256180,2090,2090,2090,2090,0
|
|
20250227,204400,626256180,2090,2090,2090,2090,0
|
|
20250227,204300,626256180,2090,2090,2090,2090,0
|
|
20250227,204200,626256180,2090,2090,2090,2090,0
|
|
20250227,204100,626256180,2090,2090,2090,2090,0
|
|
20250227,204000,626256180,2090,2090,2090,2090,0
|
|
20250227,203900,626256180,2090,2090,2090,2090,0
|
|
20250227,203800,626256180,2090,2090,2090,2090,0
|
|
20250227,203700,626256180,2090,2090,2090,2090,0
|
|
20250227,203600,626256180,2090,2090,2090,2090,0
|
|
20250227,203500,626256180,2090,2090,2090,2090,0
|
|
20250227,203400,626256180,2090,2090,2090,2090,0
|
|
20250227,203300,626256180,2090,2090,2090,2090,0
|
|
20250227,203200,626256180,2090,2090,2090,2090,0
|
|
20250227,203100,626256180,2090,2090,2090,2090,0
|
|
20250227,203000,626256180,2090,2090,2090,2090,19014
|
|
20250227,202900,626256180,2090,2090,2090,2090,0
|
|
20250227,202800,626256180,2090,2090,2090,2090,0
|
|
20250227,202700,626256180,2090,2090,2090,2090,0
|
|
20250227,202600,626256180,2090,2090,2090,2090,0
|
|
20250227,202500,626256180,2090,2090,2090,2090,0
|
|
20250227,202400,626256180,2090,2090,2090,2090,0
|
|
20250227,202300,626256180,2090,2090,2090,2090,0
|
|
20250227,202200,626256180,2090,2090,2090,2090,0
|
|
20250227,202100,626256180,2090,2090,2090,2090,0
|
|
20250227,202000,626256180,2090,2090,2090,2090,0
|
|
20250227,201900,626256180,2090,2090,2090,2090,0
|
|
20250227,201800,626256180,2090,2090,2090,2090,0
|
|
20250227,201700,626256180,2090,2090,2090,2090,0
|
|
20250227,201600,626256180,2090,2090,2090,2090,0
|
|
20250227,201500,626256180,2090,2090,2090,2090,0
|
|
20250227,201400,626256180,2090,2090,2090,2090,0
|
|
20250227,201300,626256180,2090,2090,2090,2090,0
|
|
20250227,201200,626256180,2090,2090,2090,2090,0
|
|
20250227,201100,626256180,2090,2090,2090,2090,0
|
|
20250227,201000,626256180,2090,2090,2090,2090,0
|
|
20250227,200900,626256180,2090,2090,2090,2090,0
|
|
20250227,200800,626256180,2090,2090,2090,2090,0
|
|
20250227,200700,626256180,2090,2090,2090,2090,0
|
|
20250227,200600,626256180,2090,2090,2090,2090,0
|
|
20250227,200500,626256180,2090,2090,2090,2090,0
|
|
20250227,200400,626256180,2090,2090,2090,2090,0
|
|
20250227,200300,626256180,2090,2090,2090,2090,0
|
|
20250227,200200,626256180,2090,2090,2090,2090,0
|
|
20250227,200100,626256180,2090,2090,2090,2090,0
|
|
20250227,200000,626256180,2090,2090,2090,2090,19014
|
|
20250227,195900,626256180,2090,2090,2090,2090,0
|
|
20250227,195800,626256180,2090,2090,2090,2090,0
|
|
20250227,195700,626256180,2090,2090,2090,2090,0
|
|
20250227,195600,626256180,2090,2090,2090,2090,0
|
|
20250227,195500,626256180,2090,2090,2090,2090,0
|
|
20250227,195400,626256180,2090,2090,2090,2090,0
|
|
20250227,195300,626256180,2090,2090,2090,2090,0
|
|
20250227,195200,626256180,2090,2090,2090,2090,0
|
|
20250227,195100,626256180,2090,2090,2090,2090,0
|
|
20250227,195000,626256180,2090,2090,2090,2090,0
|
|
20250227,194900,626256180,2090,2090,2090,2090,0
|
|
20250227,194800,626256180,2090,2090,2090,2090,0
|
|
20250227,194700,626256180,2090,2090,2090,2090,0
|
|
20250227,194600,626256180,2090,2090,2090,2090,0
|
|
20250227,194500,626256180,2090,2090,2090,2090,0
|
|
20250227,194400,626256180,2090,2090,2090,2090,0
|
|
20250227,194300,626256180,2090,2090,2090,2090,0
|
|
20250227,194200,626256180,2090,2090,2090,2090,0
|
|
20250227,194100,626256180,2090,2090,2090,2090,0
|
|
20250227,194000,626256180,2090,2090,2090,2090,0
|
|
20250227,193900,626256180,2090,2090,2090,2090,0
|
|
20250227,193800,626256180,2090,2090,2090,2090,0
|
|
20250227,193700,626256180,2090,2090,2090,2090,0
|
|
20250227,193600,626256180,2090,2090,2090,2090,0
|
|
20250227,193500,626256180,2090,2090,2090,2090,0
|
|
20250227,193400,626256180,2090,2090,2090,2090,0
|
|
20250227,193300,626256180,2090,2090,2090,2090,0
|
|
20250227,193200,626256180,2090,2090,2090,2090,0
|
|
20250227,193100,626256180,2090,2090,2090,2090,0
|
|
20250227,193000,626256180,2090,2090,2090,2090,19014
|
|
20250227,192900,626256180,2090,2090,2090,2090,0
|
|
20250227,192800,626256180,2090,2090,2090,2090,0
|
|
20250227,192700,626256180,2090,2090,2090,2090,0
|
|
20250227,192600,626256180,2090,2090,2090,2090,0
|
|
20250227,192500,626256180,2090,2090,2090,2090,0
|
|
20250227,192400,626256180,2090,2090,2090,2090,0
|
|
20250227,192300,626256180,2090,2090,2090,2090,0
|
|
20250227,192200,626256180,2090,2090,2090,2090,0
|
|
20250227,192100,626256180,2090,2090,2090,2090,0
|
|
20250227,192000,626256180,2090,2090,2090,2090,0
|
|
20250227,191900,626256180,2090,2090,2090,2090,0
|
|
20250227,191800,626256180,2090,2090,2090,2090,0
|
|
20250227,191700,626256180,2090,2090,2090,2090,0
|
|
20250227,191600,626256180,2090,2090,2090,2090,0
|
|
20250227,191500,626256180,2090,2090,2090,2090,0
|
|
20250227,191400,626256180,2090,2090,2090,2090,0
|
|
20250227,191300,626256180,2090,2090,2090,2090,0
|
|
20250227,191200,626256180,2090,2090,2090,2090,0
|
|
20250227,191100,626256180,2090,2090,2090,2090,0
|
|
20250227,191000,626256180,2090,2090,2090,2090,0
|
|
20250227,190900,626256180,2090,2090,2090,2090,0
|
|
20250227,190800,626256180,2090,2090,2090,2090,0
|
|
20250227,190700,626256180,2090,2090,2090,2090,0
|
|
20250227,190600,626256180,2090,2090,2090,2090,0
|
|
20250227,190500,626256180,2090,2090,2090,2090,0
|
|
20250227,190400,626256180,2090,2090,2090,2090,0
|
|
20250227,190300,626256180,2090,2090,2090,2090,0
|
|
20250227,190200,626256180,2090,2090,2090,2090,0
|
|
20250227,190100,626256180,2090,2090,2090,2090,0
|
|
20250227,190000,626256180,2090,2090,2090,2090,19014
|
|
20250227,185900,626256180,2090,2090,2090,2090,0
|
|
20250227,185800,626256180,2090,2090,2090,2090,0
|
|
20250227,185700,626256180,2090,2090,2090,2090,0
|
|
20250227,185600,626256180,2090,2090,2090,2090,0
|
|
20250227,185500,626256180,2090,2090,2090,2090,0
|
|
20250227,185400,626256180,2090,2090,2090,2090,0
|
|
20250227,185300,626256180,2090,2090,2090,2090,0
|
|
20250227,185200,626256180,2090,2090,2090,2090,0
|
|
20250227,185100,626256180,2090,2090,2090,2090,0
|
|
20250227,185000,626256180,2090,2090,2090,2090,0
|
|
20250227,184900,626256180,2090,2090,2090,2090,0
|
|
20250227,184800,626256180,2090,2090,2090,2090,0
|
|
20250227,184700,626256180,2090,2090,2090,2090,0
|
|
20250227,184600,626256180,2090,2090,2090,2090,0
|
|
20250227,184500,626256180,2090,2090,2090,2090,0
|
|
20250227,184400,626256180,2090,2090,2090,2090,0
|
|
20250227,184300,626256180,2090,2090,2090,2090,0
|
|
20250227,184200,626256180,2090,2090,2090,2090,0
|
|
20250227,184100,626256180,2090,2090,2090,2090,0
|
|
20250227,184000,626256180,2090,2090,2090,2090,0
|
|
20250227,183900,626256180,2090,2090,2090,2090,0
|
|
20250227,183800,626256180,2090,2090,2090,2090,0
|
|
20250227,183700,626256180,2090,2090,2090,2090,0
|
|
20250227,183600,626256180,2090,2090,2090,2090,0
|
|
20250227,183500,626256180,2090,2090,2090,2090,0
|
|
20250227,183400,626256180,2090,2090,2090,2090,0
|
|
20250227,183300,626256180,2090,2090,2090,2090,0
|
|
20250227,183200,626256180,2090,2090,2090,2090,0
|
|
20250227,183100,626256180,2090,2090,2090,2090,0
|
|
20250227,183000,626256180,2090,2090,2090,2090,19014
|
|
20250227,182900,626256180,2090,2090,2090,2090,0
|
|
20250227,182800,626256180,2090,2090,2090,2090,0
|
|
20250227,182700,626256180,2090,2090,2090,2090,0
|
|
20250227,182600,626256180,2090,2090,2090,2090,0
|
|
20250227,182500,626256180,2090,2090,2090,2090,0
|
|
20250227,182400,626256180,2090,2090,2090,2090,0
|
|
20250227,182300,626256180,2090,2090,2090,2090,0
|
|
20250227,182200,626256180,2090,2090,2090,2090,0
|
|
20250227,182100,626256180,2090,2090,2090,2090,0
|
|
20250227,182000,626256180,2090,2090,2090,2090,0
|
|
20250227,181900,626256180,2090,2090,2090,2090,0
|
|
20250227,181800,626256180,2090,2090,2090,2090,0
|
|
20250227,181700,626256180,2090,2090,2090,2090,0
|
|
20250227,181600,626256180,2090,2090,2090,2090,0
|
|
20250227,181500,626256180,2090,2090,2090,2090,0
|
|
20250227,181400,626256180,2090,2090,2090,2090,0
|
|
20250227,181300,626256180,2090,2090,2090,2090,0
|
|
20250227,181200,626256180,2090,2090,2090,2090,0
|
|
20250227,181100,626256180,2090,2090,2090,2090,0
|
|
20250227,181000,626256180,2090,2090,2090,2090,0
|
|
20250227,180900,626256180,2090,2090,2090,2090,0
|
|
20250227,180800,626256180,2090,2090,2090,2090,0
|
|
20250227,180700,626256180,2090,2090,2090,2090,0
|
|
20250227,180600,626256180,2090,2090,2090,2090,0
|
|
20250227,180500,626256180,2090,2090,2090,2090,0
|
|
20250227,180400,626256180,2090,2090,2090,2090,0
|
|
20250227,180300,626256180,2090,2090,2090,2090,0
|
|
20250227,180200,626256180,2090,2090,2090,2090,0
|
|
20250227,180100,626256180,2090,2090,2090,2090,0
|
|
20250227,180000,626256180,2090,2090,2090,2090,19014
|
|
20250227,175900,626256180,2090,2090,2090,2090,0
|
|
20250227,175800,626256180,2090,2090,2090,2090,0
|
|
20250227,175700,626256180,2090,2090,2090,2090,0
|
|
20250227,175600,626256180,2090,2090,2090,2090,0
|
|
20250227,175500,626256180,2090,2090,2090,2090,0
|
|
20250227,175400,626256180,2090,2090,2090,2090,0
|
|
20250227,175300,626256180,2090,2090,2090,2090,0
|
|
20250227,175200,626256180,2090,2090,2090,2090,0
|
|
20250227,175100,626256180,2090,2090,2090,2090,0
|
|
20250227,175000,626256180,2090,2090,2090,2090,0
|
|
20250227,174900,626256180,2090,2090,2090,2090,0
|
|
20250227,174800,626256180,2090,2090,2090,2090,0
|
|
20250227,174700,626256180,2090,2090,2090,2090,0
|
|
20250227,174600,626256180,2090,2090,2090,2090,0
|
|
20250227,174500,626256180,2090,2090,2090,2090,0
|
|
20250227,174400,626256180,2090,2090,2090,2090,0
|
|
20250227,174300,626256180,2090,2090,2090,2090,0
|
|
20250227,174200,626256180,2090,2090,2090,2090,0
|
|
20250227,174100,626256180,2090,2090,2090,2090,0
|
|
20250227,174000,626256180,2090,2090,2090,2090,0
|
|
20250227,173900,626256180,2090,2090,2090,2090,0
|
|
20250227,173800,626256180,2090,2090,2090,2090,0
|
|
20250227,173700,626256180,2090,2090,2090,2090,0
|
|
20250227,173600,626256180,2090,2090,2090,2090,0
|
|
20250227,173500,626256180,2090,2090,2090,2090,0
|
|
20250227,173400,626256180,2090,2090,2090,2090,0
|
|
20250227,173300,626256180,2090,2090,2090,2090,0
|
|
20250227,173200,626256180,2090,2090,2090,2090,0
|
|
20250227,173100,626256180,2090,2090,2090,2090,0
|
|
20250227,173000,626256180,2090,2090,2090,2090,19014
|
|
20250227,172900,626256180,2090,2090,2090,2090,0
|
|
20250227,172800,626256180,2090,2090,2090,2090,0
|
|
20250227,172700,626256180,2090,2090,2090,2090,0
|
|
20250227,172600,626256180,2090,2090,2090,2090,0
|
|
20250227,172500,626256180,2090,2090,2090,2090,0
|
|
20250227,172400,626256180,2090,2090,2090,2090,0
|
|
20250227,172300,626256180,2090,2090,2090,2090,0
|
|
20250227,172200,626256180,2090,2090,2090,2090,0
|
|
20250227,172100,626256180,2090,2090,2090,2090,0
|
|
20250227,172000,626256180,2090,2090,2090,2090,0
|
|
20250227,171900,626256180,2090,2090,2090,2090,0
|
|
20250227,171800,626256180,2090,2090,2090,2090,0
|
|
20250227,171700,626256180,2090,2090,2090,2090,0
|
|
20250227,171600,626256180,2090,2090,2090,2090,0
|
|
20250227,171500,626256180,2090,2090,2090,2090,0
|
|
20250227,171400,626256180,2090,2090,2090,2090,0
|
|
20250227,171300,626256180,2090,2090,2090,2090,0
|
|
20250227,171200,626256180,2090,2090,2090,2090,0
|
|
20250227,171100,626256180,2090,2090,2090,2090,0
|
|
20250227,171000,626256180,2090,2090,2090,2090,0
|
|
20250227,170900,626256180,2090,2090,2090,2090,0
|
|
20250227,170800,626256180,2090,2090,2090,2090,0
|
|
20250227,170700,626256180,2090,2090,2090,2090,0
|
|
20250227,170600,626256180,2090,2090,2090,2090,0
|
|
20250227,170500,626256180,2090,2090,2090,2090,0
|
|
20250227,170400,626256180,2090,2090,2090,2090,0
|
|
20250227,170300,626256180,2090,2090,2090,2090,0
|
|
20250227,170200,626256180,2090,2090,2090,2090,0
|
|
20250227,170100,626256180,2090,2090,2090,2090,0
|
|
20250227,170000,626256180,2090,2090,2090,2090,19014
|
|
20250227,165900,626256180,2090,2090,2090,2090,0
|
|
20250227,165800,626256180,2090,2090,2090,2090,0
|
|
20250227,165700,626256180,2090,2090,2090,2090,0
|
|
20250227,165600,626256180,2090,2090,2090,2090,0
|
|
20250227,165500,626256180,2090,2090,2090,2090,0
|
|
20250227,165400,626256180,2090,2090,2090,2090,0
|
|
20250227,165300,626256180,2090,2090,2090,2090,0
|
|
20250227,165200,626256180,2090,2090,2090,2090,0
|
|
20250227,165100,626256180,2090,2090,2090,2090,0
|
|
20250227,165000,626256180,2090,2090,2090,2090,0
|
|
20250227,164900,626256180,2090,2090,2090,2090,0
|
|
20250227,164800,626256180,2090,2090,2090,2090,0
|
|
20250227,164700,626256180,2090,2090,2090,2090,0
|
|
20250227,164600,626256180,2090,2090,2090,2090,0
|
|
20250227,164500,626256180,2090,2090,2090,2090,0
|
|
20250227,164400,626256180,2090,2090,2090,2090,0
|
|
20250227,164300,626256180,2090,2090,2090,2090,0
|
|
20250227,164200,626256180,2090,2090,2090,2090,0
|
|
20250227,164100,626256180,2090,2090,2090,2090,0
|
|
20250227,164000,626256180,2090,2090,2090,2090,0
|
|
20250227,163900,626256180,2090,2090,2090,2090,0
|
|
20250227,163800,626256180,2090,2090,2090,2090,0
|
|
20250227,163700,626256180,2090,2090,2090,2090,0
|
|
20250227,163600,626256180,2090,2090,2090,2090,0
|
|
20250227,163500,626256180,2090,2090,2090,2090,0
|
|
20250227,163400,626256180,2090,2090,2090,2090,0
|
|
20250227,163300,626256180,2090,2090,2090,2090,0
|
|
20250227,163200,626256180,2090,2090,2090,2090,0
|
|
20250227,163100,626256180,2090,2090,2090,2090,0
|
|
20250227,163000,626256180,2090,2090,2090,2090,19014
|
|
20250227,162900,626256180,2090,2090,2090,2090,0
|
|
20250227,162800,626256180,2090,2090,2090,2090,0
|
|
20250227,162700,626256180,2090,2090,2090,2090,0
|
|
20250227,162600,626256180,2090,2090,2090,2090,0
|
|
20250227,162500,626256180,2090,2090,2090,2090,0
|
|
20250227,162400,626256180,2090,2090,2090,2090,0
|
|
20250227,162300,626256180,2090,2090,2090,2090,0
|
|
20250227,162200,626256180,2090,2090,2090,2090,0
|
|
20250227,162100,626256180,2090,2090,2090,2090,0
|
|
20250227,162000,626256180,2090,2090,2090,2090,0
|
|
20250227,161900,626256180,2090,2090,2090,2090,0
|
|
20250227,161800,626256180,2090,2090,2090,2090,0
|
|
20250227,161700,626256180,2090,2090,2090,2090,0
|
|
20250227,161600,626256180,2090,2090,2090,2090,0
|
|
20250227,161500,626256180,2090,2090,2090,2090,0
|
|
20250227,161400,626256180,2090,2090,2090,2090,0
|
|
20250227,161300,626256180,2090,2090,2090,2090,0
|
|
20250227,161200,626256180,2090,2090,2090,2090,0
|
|
20250227,161100,626256180,2090,2090,2090,2090,0
|
|
20250227,161000,626256180,2090,2090,2090,2090,0
|
|
20250227,160900,626256180,2090,2090,2090,2090,0
|
|
20250227,160800,626256180,2090,2090,2090,2090,0
|
|
20250227,160700,626256180,2090,2090,2090,2090,0
|
|
20250227,160600,626256180,2090,2090,2090,2090,0
|
|
20250227,160500,626256180,2090,2090,2090,2090,0
|
|
20250227,160400,626256180,2090,2090,2090,2090,0
|
|
20250227,160300,626256180,2090,2090,2090,2090,0
|
|
20250227,160200,626256180,2090,2090,2090,2090,0
|
|
20250227,160100,626256180,2090,2090,2090,2090,0
|
|
20250227,160000,626256180,2090,2090,2090,2090,19014
|
|
20250227,155900,626256180,2090,2090,2090,2090,0
|
|
20250227,155800,626256180,2090,2090,2090,2090,0
|
|
20250227,155700,626256180,2090,2090,2090,2090,0
|
|
20250227,155600,626256180,2090,2090,2090,2090,0
|
|
20250227,155500,626256180,2090,2090,2090,2090,0
|
|
20250227,155400,626256180,2090,2090,2090,2090,0
|
|
20250227,155300,626256180,2090,2090,2090,2090,0
|
|
20250227,155200,626256180,2090,2090,2090,2090,0
|
|
20250227,155100,626256180,2090,2090,2090,2090,0
|
|
20250227,155000,626256180,2090,2090,2090,2090,0
|
|
20250227,154900,626256180,2090,2090,2090,2090,0
|
|
20250227,154800,626256180,2090,2090,2090,2090,0
|
|
20250227,154700,626256180,2090,2090,2090,2090,0
|
|
20250227,154600,626256180,2090,2090,2090,2090,0
|
|
20250227,154500,626256180,2090,2090,2090,2090,0
|
|
20250227,154400,626256180,2090,2090,2090,2090,0
|
|
20250227,154300,626256180,2090,2090,2090,2090,0
|
|
20250227,154200,626256180,2090,2090,2090,2090,0
|
|
20250227,154100,626256180,2090,2090,2090,2090,0
|
|
20250227,154000,626256180,2090,2090,2090,2090,0
|
|
20250227,153900,626256180,2090,2090,2090,2090,0
|
|
20250227,153800,626256180,2090,2090,2090,2090,0
|
|
20250227,153700,626256180,2090,2090,2090,2090,0
|
|
20250227,153600,626256180,2090,2090,2090,2090,0
|
|
20250227,153500,626256180,2090,2090,2090,2090,0
|
|
20250227,153400,626256180,2090,2090,2090,2090,0
|
|
20250227,153300,626256180,2090,2090,2090,2090,0
|
|
20250227,153200,626256180,2090,2090,2090,2090,0
|
|
20250227,153100,626256180,2090,2090,2090,2090,0
|
|
20250227,153000,626256180,2090,2090,2090,2090,38028
|
|
20250227,152900,586516920,2080,2080,2080,2080,0
|
|
20250227,152800,586516920,2080,2080,2080,2080,0
|
|
20250227,152700,586516920,2080,2080,2080,2080,0
|
|
20250227,152600,586516920,2080,2080,2080,2080,0
|
|
20250227,152500,586516920,2080,2080,2080,2080,0
|
|
20250227,152400,586516920,2080,2080,2080,2080,0
|
|
20250227,152300,586516920,2080,2080,2080,2080,0
|
|
20250227,152200,586516920,2080,2080,2080,2080,0
|
|
20250227,152100,586516920,2080,2080,2080,2080,0
|
|
20250227,152000,586516920,2080,2080,2080,2080,0
|
|
20250227,151900,586516920,2080,2075,2080,2070,8159
|
|
20250227,151800,569615155,2080,2080,2085,2080,1054
|
|
20250227,151700,567422690,2085,2080,2085,2080,1882
|
|
20250227,151600,563508100,2085,2080,2085,2075,1476
|
|
20250227,151500,560439225,2085,2075,2085,2075,2826
|
|
20250227,151400,554558915,2080,2075,2080,2075,1005
|
|
20250227,151300,552473515,2070,2070,2080,2070,773
|
|
20250227,151200,550873395,2080,2070,2080,2065,3654
|
|
20250227,151100,543309250,2080,2080,2080,2080,2020
|
|
20250227,151000,539107650,2070,2070,2070,2070,100
|
|
20250227,150900,538900650,2080,2080,2080,2080,63
|
|
20250227,150800,538769610,2080,2080,2080,2080,0
|
|
20250227,150700,538769610,2080,2080,2080,2080,1
|
|
20250227,150600,538767530,2070,2075,2075,2070,956
|
|
20250227,150500,536783945,2080,2080,2080,2080,0
|
|
20250227,150400,536783945,2080,2080,2080,2080,0
|
|
20250227,150300,536783945,2080,2080,2080,2080,1000
|
|
20250227,150200,534703945,2085,2075,2085,2075,743
|
|
20250227,150100,533154985,2080,2075,2080,2075,3235
|
|
20250227,150000,526432675,2075,2070,2075,2070,263
|
|
20250227,145900,525888200,2070,2070,2070,2070,42
|
|
20250227,145800,525801260,2070,2070,2070,2070,600
|
|
20250227,145700,524559260,2075,2075,2075,2075,1
|
|
20250227,145600,524557185,2065,2065,2065,2065,65
|
|
20250227,145500,524422960,2075,2075,2080,2075,1050
|
|
20250227,145400,522243325,2060,2060,2060,2060,0
|
|
20250227,145300,522243325,2060,2060,2060,2060,0
|
|
20250227,145200,522243325,2060,2075,2075,2060,1144
|
|
20250227,145100,519869540,2075,2075,2075,2075,0
|
|
20250227,145000,519869540,2075,2070,2075,2060,1921
|
|
20250227,144900,515903820,2075,2075,2075,2075,0
|
|
20250227,144800,515903820,2075,2075,2075,2075,100
|
|
20250227,144700,515696320,2075,2075,2075,2075,0
|
|
20250227,144600,515696320,2075,2075,2075,2075,25
|
|
20250227,144500,515644445,2075,2075,2075,2075,612
|
|
20250227,144400,514374545,2075,2075,2075,2075,1109
|
|
20250227,144300,512073370,2075,2075,2075,2075,2
|
|
20250227,144200,512069220,2075,2075,2075,2075,63
|
|
20250227,144100,511938495,2075,2065,2075,2065,827
|
|
20250227,144000,510222570,2065,2075,2075,2065,10010
|
|
20250227,143900,489549020,2065,2065,2065,2065,0
|
|
20250227,143800,489549020,2065,2065,2065,2065,0
|
|
20250227,143700,489549020,2065,2065,2065,2065,56
|
|
20250227,143600,489433380,2065,2065,2065,2065,0
|
|
20250227,143500,489433380,2065,2065,2065,2065,0
|
|
20250227,143400,489433380,2065,2070,2070,2065,1589
|
|
20250227,143300,486147040,2080,2080,2080,2080,106
|
|
20250227,143200,485926560,2080,2080,2080,2070,537
|
|
20250227,143100,484809610,2085,2080,2085,2080,300
|
|
20250227,143000,484184160,2085,2080,2085,2080,2015
|
|
20250227,142900,479992465,2070,2070,2070,2070,0
|
|
20250227,142800,479992465,2070,2070,2070,2070,0
|
|
20250227,142700,479992465,2070,2075,2075,2070,791
|
|
20250227,142600,478352550,2075,2075,2075,2075,0
|
|
20250227,142500,478352550,2075,2075,2075,2075,0
|
|
20250227,142400,478352550,2075,2075,2075,2075,767
|
|
20250227,142300,476761025,2075,2080,2080,2075,400
|
|
20250227,142200,475930525,2070,2070,2070,2070,0
|
|
20250227,142100,475930525,2070,2070,2070,2070,205
|
|
20250227,142000,475506175,2075,2075,2075,2075,51
|
|
20250227,141900,475400350,2075,2075,2075,2075,160
|
|
20250227,141800,475068350,2075,2075,2075,2075,0
|
|
20250227,141700,475068350,2075,2075,2075,2075,100
|
|
20250227,141600,474860850,2075,2070,2075,2070,214
|
|
20250227,141500,474417845,2070,2070,2070,2070,337
|
|
20250227,141400,473720255,2075,2075,2075,2075,1
|
|
20250227,141300,473718180,2070,2075,2075,2070,6
|
|
20250227,141200,473705755,2070,2070,2070,2070,0
|
|
20250227,141100,473705755,2070,2070,2070,2070,0
|
|
20250227,141000,473705755,2070,2075,2080,2070,890
|
|
20250227,140900,471862790,2075,2075,2075,2075,2231
|
|
20250227,140800,467233465,2080,2085,2085,2080,2
|
|
20250227,140700,467229300,2080,2075,2085,2060,1693
|
|
20250227,140600,463711605,2080,2065,2080,2065,4104
|
|
20250227,140500,455196740,2070,2070,2070,2070,0
|
|
20250227,140400,455196740,2070,2065,2070,2060,4317
|
|
20250227,140300,446269760,2070,2060,2070,2060,3300
|
|
20250227,140200,439449680,2060,2055,2065,2055,20876
|
|
20250227,140100,396537885,2060,2055,2150,2055,72768
|
|
20250227,140000,244065880,2050,2050,2050,2050,0
|
|
20250227,135900,244065880,2050,2050,2050,2050,0
|
|
20250227,135800,244065880,2050,2050,2050,2050,2
|
|
20250227,135700,244061780,2050,2050,2050,2050,0
|
|
20250227,135600,244061780,2050,2050,2050,2050,87
|
|
20250227,135500,243883430,2050,2050,2050,2050,0
|
|
20250227,135400,243883430,2050,2050,2050,2050,0
|
|
20250227,135300,243883430,2050,2050,2050,2050,0
|
|
20250227,135200,243883430,2050,2050,2050,2050,100
|
|
20250227,135100,243678430,2055,2055,2055,2055,0
|
|
20250227,135000,243678430,2055,2055,2055,2055,400
|
|
20250227,134900,242856430,2050,2050,2050,2050,602
|
|
20250227,134800,241622330,2050,2050,2050,2050,0
|
|
20250227,134700,241622330,2050,2050,2050,2050,100
|
|
20250227,134600,241417330,2050,2050,2050,2050,500
|
|
20250227,134500,240392330,2050,2050,2050,2050,200
|
|
20250227,134400,239982330,2050,2055,2055,2050,82
|
|
20250227,134300,239814220,2055,2055,2055,2055,500
|
|
20250227,134200,238786720,2055,2055,2055,2055,100
|
|
20250227,134100,238581220,2055,2055,2055,2055,702
|
|
20250227,134000,237138610,2060,2060,2060,2060,174
|
|
20250227,133900,236780170,2055,2055,2055,2055,200
|
|
20250227,133800,236369170,2050,2050,2050,2050,0
|
|
20250227,133700,236369170,2050,2050,2050,2050,0
|
|
20250227,133600,236369170,2050,2050,2050,2050,0
|
|
20250227,133500,236369170,2050,2050,2050,2050,0
|
|
20250227,133400,236369170,2050,2050,2050,2050,0
|
|
20250227,133300,236369170,2050,2050,2050,2050,900
|
|
20250227,133200,234524170,2050,2050,2050,2050,0
|
|
20250227,133100,234524170,2050,2050,2050,2050,0
|
|
20250227,133000,234524170,2050,2050,2050,2050,2
|
|
20250227,132900,234520070,2050,2050,2050,2050,369
|
|
20250227,132800,233763620,2055,2055,2055,2055,130
|
|
20250227,132700,233496470,2055,2055,2055,2055,0
|
|
20250227,132600,233496470,2055,2055,2055,2055,0
|
|
20250227,132500,233496470,2055,2055,2055,2055,0
|
|
20250227,132400,233496470,2055,2050,2055,2050,4268
|
|
20250227,132300,224726480,2050,2050,2050,2050,408
|
|
20250227,132200,223890080,2050,2055,2055,2050,1001
|
|
20250227,132100,221838025,2055,2055,2055,2055,647
|
|
20250227,132000,220508440,2060,2065,2065,2060,2
|
|
20250227,131900,220504315,2065,2065,2065,2065,1
|
|
20250227,131800,220502250,2055,2055,2055,2055,0
|
|
20250227,131700,220502250,2055,2055,2055,2055,0
|
|
20250227,131600,220502250,2055,2055,2055,2055,0
|
|
20250227,131500,220502250,2055,2055,2055,2055,0
|
|
20250227,131400,220502250,2055,2055,2055,2055,0
|
|
20250227,131300,220502250,2055,2055,2055,2055,78
|
|
20250227,131200,220341960,2060,2060,2060,2060,0
|
|
20250227,131100,220341960,2060,2060,2060,2060,434
|
|
20250227,131000,219447920,2060,2065,2065,2060,128
|
|
20250227,130900,219183850,2065,2065,2065,2065,0
|
|
20250227,130800,219183850,2065,2065,2065,2065,484
|
|
20250227,130700,218184390,2065,2065,2065,2065,0
|
|
20250227,130600,218184390,2065,2055,2065,2055,3442
|
|
20250227,130500,211091790,2050,2055,2055,2050,2643
|
|
20250227,130400,205660465,2045,2055,2055,2045,5504
|
|
20250227,130300,194392275,2050,2050,2050,2050,100
|
|
20250227,130200,194187275,2050,2055,2055,2050,39
|
|
20250227,130100,194107145,2055,2055,2055,2055,320
|
|
20250227,130000,193449545,2055,2055,2055,2055,40
|
|
20250227,125900,193367345,2055,2055,2055,2055,0
|
|
20250227,125800,193367345,2055,2055,2055,2055,0
|
|
20250227,125700,193367345,2055,2055,2055,2055,0
|
|
20250227,125600,193367345,2055,2055,2055,2055,296
|
|
20250227,125500,192759065,2060,2060,2060,2060,0
|
|
20250227,125400,192759065,2060,2060,2060,2060,17
|
|
20250227,125300,192724045,2055,2055,2055,2055,0
|
|
20250227,125200,192724045,2055,2055,2055,2055,3660
|
|
20250227,125100,185202745,2055,2055,2055,2055,0
|
|
20250227,125000,185202745,2055,2055,2055,2055,0
|
|
20250227,124900,185202745,2055,2055,2055,2055,0
|
|
20250227,124800,185202745,2055,2055,2055,2055,4
|
|
20250227,124700,185194525,2050,2050,2050,2050,1
|
|
20250227,124600,185192475,2055,2055,2055,2055,0
|
|
20250227,124500,185192475,2055,2055,2055,2055,0
|
|
20250227,124400,185192475,2055,2055,2055,2055,0
|
|
20250227,124300,185192475,2055,2055,2055,2055,1
|
|
20250227,124200,185190420,2050,2050,2050,2050,19
|
|
20250227,124100,185151470,2050,2050,2050,2050,1050
|
|
20250227,124000,182998970,2055,2055,2055,2055,1
|
|
20250227,123900,182996915,2050,2050,2050,2050,0
|
|
20250227,123800,182996915,2050,2050,2050,2050,2
|
|
20250227,123700,182992815,2055,2055,2055,2055,0
|
|
20250227,123600,182992815,2055,2055,2055,2055,1
|
|
20250227,123500,182990760,2050,2050,2050,2050,234
|
|
20250227,123400,182511060,2050,2050,2050,2050,0
|
|
20250227,123300,182511060,2050,2050,2050,2050,1
|
|
20250227,123200,182509010,2045,2045,2045,2045,907
|
|
20250227,123100,180654195,2045,2045,2045,2045,0
|
|
20250227,123000,180654195,2045,2060,2060,2045,114
|
|
20250227,122900,180421020,2045,2050,2050,2045,3133
|
|
20250227,122800,174013955,2065,2065,2065,2065,0
|
|
20250227,122700,174013955,2065,2065,2065,2065,0
|
|
20250227,122600,174013955,2065,2065,2065,2065,0
|
|
20250227,122500,174013955,2065,2065,2065,2065,0
|
|
20250227,122400,174013955,2065,2065,2065,2065,1
|
|
20250227,122300,174011890,2065,2065,2065,2065,0
|
|
20250227,122200,174011890,2065,2050,2065,2045,4237
|
|
20250227,122100,165329155,2055,2055,2055,2055,514
|
|
20250227,122000,164272885,2065,2065,2065,2065,0
|
|
20250227,121900,164272885,2065,2065,2065,2065,2
|
|
20250227,121800,164268755,2065,2065,2065,2065,0
|
|
20250227,121700,164268755,2065,2065,2065,2065,0
|
|
20250227,121600,164268755,2065,2065,2065,2065,0
|
|
20250227,121500,164268755,2065,2065,2065,2065,2
|
|
20250227,121400,164264625,2055,2055,2055,2055,270
|
|
20250227,121300,163709775,2065,2065,2065,2065,0
|
|
20250227,121200,163709775,2065,2065,2065,2065,0
|
|
20250227,121100,163709775,2065,2060,2065,2060,12
|
|
20250227,121000,163685050,2065,2065,2065,2065,0
|
|
20250227,120900,163685050,2065,2065,2065,2065,0
|
|
20250227,120800,163685050,2065,2060,2065,2060,3
|
|
20250227,120700,163678860,2055,2055,2055,2055,3
|
|
20250227,120600,163672695,2060,2060,2060,2060,0
|
|
20250227,120500,163672695,2060,2060,2060,2060,0
|
|
20250227,120400,163672695,2060,2060,2060,2060,0
|
|
20250227,120300,163672695,2060,2060,2060,2060,6
|
|
20250227,120200,163660335,2060,2060,2065,2050,550
|
|
20250227,120100,162532035,2060,2060,2060,2060,0
|
|
20250227,120000,162532035,2060,2060,2060,2060,0
|
|
20250227,115900,162532035,2060,2060,2060,2060,1
|
|
20250227,115800,162529975,2055,2055,2055,2055,4
|
|
20250227,115700,162521755,2060,2060,2060,2060,1
|
|
20250227,115600,162519695,2060,2060,2060,2060,0
|
|
20250227,115500,162519695,2060,2060,2060,2060,0
|
|
20250227,115400,162519695,2060,2060,2060,2060,1
|
|
20250227,115300,162517635,2050,2050,2050,2050,124
|
|
20250227,115200,162263435,2050,2060,2060,2050,432
|
|
20250227,115100,161377645,2050,2060,2060,2050,372
|
|
20250227,115000,160614960,2055,2055,2055,2055,200
|
|
20250227,114900,160203960,2050,2050,2050,2050,0
|
|
20250227,114800,160203960,2050,2050,2050,2050,3
|
|
20250227,114700,160197810,2055,2055,2055,2055,23
|
|
20250227,114600,160150545,2055,2055,2060,2055,543
|
|
20250227,114500,159034675,2055,2055,2055,2055,1182
|
|
20250227,114400,156605665,2055,2055,2055,2055,9
|
|
20250227,114300,156587170,2060,2055,2060,2055,39
|
|
20250227,114200,156507020,2060,2055,2060,2055,4
|
|
20250227,114100,156498795,2060,2060,2060,2060,20
|
|
20250227,114000,156457595,2060,2060,2060,2060,10
|
|
20250227,113900,156436995,2060,2055,2060,2055,2
|
|
20250227,113800,156432880,2060,2060,2060,2060,0
|
|
20250227,113700,156432880,2060,2060,2060,2060,48
|
|
20250227,113600,156334000,2060,2060,2060,2060,0
|
|
20250227,113500,156334000,2060,2055,2060,2055,2
|
|
20250227,113400,156329885,2060,2060,2060,2060,0
|
|
20250227,113300,156329885,2060,2060,2060,2055,304
|
|
20250227,113200,155703650,2060,2065,2065,2060,2
|
|
20250227,113100,155699525,2060,2060,2065,2060,93
|
|
20250227,113000,155507940,2055,2055,2055,2055,1
|
|
20250227,112900,155505885,2060,2060,2060,2060,100
|
|
20250227,112800,155299885,2060,2055,2060,2055,52
|
|
20250227,112700,155193015,2055,2055,2060,2055,650
|
|
20250227,112600,153857255,2060,2060,2060,2060,0
|
|
20250227,112500,153857255,2060,2055,2060,2055,7
|
|
20250227,112400,153842865,2060,2060,2060,2060,11
|
|
20250227,112300,153820205,2065,2065,2065,2065,10
|
|
20250227,112200,153799555,2065,2065,2065,2065,1
|
|
20250227,112100,153797490,2065,2060,2065,2055,2115
|
|
20250227,112000,149451115,2065,2065,2065,2065,0
|
|
20250227,111900,149451115,2065,2065,2065,2065,1
|
|
20250227,111800,149449050,2060,2060,2060,2060,10
|
|
20250227,111700,149428450,2060,2060,2060,2060,483
|
|
20250227,111600,148433470,2070,2070,2070,2070,0
|
|
20250227,111500,148433470,2070,2065,2070,2065,301
|
|
20250227,111400,147811900,2065,2065,2065,2065,10
|
|
20250227,111300,147791250,2065,2060,2065,2060,73
|
|
20250227,111200,147640510,2065,2065,2065,2065,5
|
|
20250227,111100,147630185,2065,2065,2065,2065,5
|
|
20250227,111000,147619860,2065,2065,2065,2065,0
|
|
20250227,110900,147619860,2065,2065,2065,2065,4
|
|
20250227,110800,147611600,2065,2065,2065,2065,0
|
|
20250227,110700,147611600,2065,2065,2065,2065,12
|
|
20250227,110600,147586820,2065,2065,2065,2065,0
|
|
20250227,110500,147586820,2065,2060,2065,2060,2
|
|
20250227,110400,147582695,2065,2065,2065,2065,4
|
|
20250227,110300,147574435,2065,2065,2070,2065,4
|
|
20250227,110200,147566170,2055,2055,2055,2055,1
|
|
20250227,110100,147564115,2070,2065,2070,2065,3500
|
|
20250227,110000,140331615,2065,2060,2065,2060,1200
|
|
20250227,105900,137853655,2065,2065,2065,2065,0
|
|
20250227,105800,137853655,2065,2065,2065,2065,0
|
|
20250227,105700,137853655,2065,2065,2065,2065,0
|
|
20250227,105600,137853655,2065,2065,2065,2065,0
|
|
20250227,105500,137853655,2065,2060,2065,2060,263
|
|
20250227,105400,137311870,2060,2060,2060,2060,39
|
|
20250227,105300,137231530,2060,2060,2060,2060,3
|
|
20250227,105200,137225350,2070,2065,2070,2065,3
|
|
20250227,105100,137219145,2060,2060,2060,2060,12
|
|
20250227,105000,137194425,2070,2070,2070,2070,0
|
|
20250227,104900,137194425,2070,2065,2070,2065,4
|
|
20250227,104800,137186160,2065,2065,2065,2065,1
|
|
20250227,104700,137184095,2070,2060,2070,2060,14
|
|
20250227,104600,137155235,2060,2060,2060,2060,1198
|
|
20250227,104500,134687355,2075,2075,2075,2075,0
|
|
20250227,104400,134687355,2075,2065,2075,2060,427
|
|
20250227,104300,133807665,2075,2075,2075,2075,2
|
|
20250227,104200,133803515,2065,2075,2075,2065,411
|
|
20250227,104100,132954790,2065,2065,2065,2065,2
|
|
20250227,104000,132950660,2065,2065,2065,2065,158
|
|
20250227,103900,132624390,2065,2065,2065,2065,900
|
|
20250227,103800,130765890,2070,2070,2070,2070,2
|
|
20250227,103700,130761750,2065,2070,2070,2065,170
|
|
20250227,103600,130410100,2070,2070,2070,2070,0
|
|
20250227,103500,130410100,2070,2070,2070,2070,150
|
|
20250227,103400,130099600,2075,2075,2075,2075,5
|
|
20250227,103300,130089225,2070,2070,2070,2070,50
|
|
20250227,103200,129985725,2075,2075,2075,2075,15
|
|
20250227,103100,129954600,2075,2075,2075,2075,21
|
|
20250227,103000,129911025,2075,2075,2075,2075,0
|
|
20250227,102900,129911025,2075,2075,2075,2075,0
|
|
20250227,102800,129911025,2075,2070,2075,2065,73
|
|
20250227,102700,129760255,2075,2075,2075,2075,0
|
|
20250227,102600,129760255,2075,2075,2075,2075,1
|
|
20250227,102500,129758180,2065,2065,2065,2065,1
|
|
20250227,102400,129756115,2075,2075,2075,2075,1
|
|
20250227,102300,129754040,2065,2065,2065,2065,10
|
|
20250227,102200,129733390,2075,2065,2075,2065,495
|
|
20250227,102100,128706715,2065,2065,2065,2065,980
|
|
20250227,102000,126683015,2065,2065,2065,2065,350
|
|
20250227,101900,125960265,2075,2070,2075,2070,2500
|
|
20250227,101800,120780715,2070,2070,2070,2070,0
|
|
20250227,101700,120780715,2070,2060,2070,2060,250
|
|
20250227,101600,120265215,2060,2065,2070,2060,1181
|
|
20250227,101500,117826495,2055,2055,2055,2055,430
|
|
20250227,101400,116942845,2065,2065,2065,2065,1
|
|
20250227,101300,116940780,2065,2065,2065,2065,1
|
|
20250227,101200,116938715,2055,2055,2055,2055,1101
|
|
20250227,101100,114676160,2065,2065,2065,2065,1
|
|
20250227,101000,114674095,2050,2055,2055,2050,183
|
|
20250227,100900,114298880,2055,2055,2055,2055,623
|
|
20250227,100800,113018615,2055,2055,2055,2055,2013
|
|
20250227,100700,108881900,2060,2060,2060,2060,0
|
|
20250227,100600,108881900,2060,2060,2060,2060,0
|
|
20250227,100500,108881900,2060,2060,2060,2060,431
|
|
20250227,100400,107994040,2060,2060,2060,2060,71
|
|
20250227,100300,107847780,2050,2050,2050,2050,100
|
|
20250227,100200,107642780,2050,2050,2055,2050,339
|
|
20250227,100100,106947645,2050,2050,2060,2050,2366
|
|
20250227,100000,102097335,2060,2055,2060,2050,2116
|
|
20250227,095900,97749825,2055,2055,2055,2055,1283
|
|
20250227,095800,95113260,2060,2060,2060,2060,683
|
|
20250227,095700,93706280,2060,2060,2060,2060,39
|
|
20250227,095600,93625940,2065,2065,2065,2065,0
|
|
20250227,095500,93625940,2065,2065,2065,2065,0
|
|
20250227,095400,93625940,2065,2065,2065,2065,484
|
|
20250227,095300,92626480,2065,2060,2065,2055,102
|
|
20250227,095200,92416855,2070,2055,2070,2055,476
|
|
20250227,095100,91437220,2060,2060,2060,2060,1233
|
|
20250227,095000,88897240,2060,2060,2065,2060,1248
|
|
20250227,094900,86326260,2065,2065,2065,2065,1
|
|
20250227,094800,86324195,2060,2060,2060,2060,400
|
|
20250227,094700,85500195,2060,2060,2060,2060,390
|
|
20250227,094600,84696795,2075,2075,2075,2075,14
|
|
20250227,094500,84667745,2075,2075,2075,2075,9
|
|
20250227,094400,84649070,2075,2065,2075,2065,86
|
|
20250227,094300,84471470,2065,2060,2065,2060,262
|
|
20250227,094200,83931745,2065,2065,2065,2065,189
|
|
20250227,094100,83541460,2065,2065,2065,2065,72
|
|
20250227,094000,83392780,2065,2065,2065,2065,623
|
|
20250227,093900,82106285,2075,2070,2075,2070,501
|
|
20250227,093800,81069210,2075,2075,2075,2075,5
|
|
20250227,093700,81058835,2075,2070,2075,2070,1460
|
|
20250227,093600,78035430,2070,2070,2070,2070,229
|
|
20250227,093500,77561400,2075,2070,2075,2070,11
|
|
20250227,093400,77538625,2075,2075,2075,2075,1
|
|
20250227,093300,77536550,2065,2065,2065,2065,0
|
|
20250227,093200,77536550,2065,2065,2065,2065,1130
|
|
20250227,093100,75203100,2065,2065,2065,2060,13
|
|
20250227,093000,75176305,2055,2065,2065,2055,29
|
|
20250227,092900,75116700,2055,2055,2055,2055,218
|
|
20250227,092800,74668710,2080,2060,2080,2050,11553
|
|
20250227,092700,50917340,2080,2065,2080,2060,1257
|
|
20250227,092600,48314040,2070,2070,2070,2070,121
|
|
20250227,092500,48063570,2065,2065,2065,2065,358
|
|
20250227,092400,47324300,2070,2070,2070,2070,3
|
|
20250227,092300,47318090,2065,2065,2065,2065,440
|
|
20250227,092200,46409490,2070,2070,2070,2070,264
|
|
20250227,092100,45863010,2070,2070,2070,2070,438
|
|
20250227,092000,44956350,2080,2065,2080,2065,412
|
|
20250227,091900,44105455,2070,2070,2070,2070,540
|
|
20250227,091800,42987655,2065,2065,2065,2060,2090
|
|
20250227,091700,38671855,2080,2080,2080,2080,1
|
|
20250227,091600,38669775,2065,2070,2080,2065,3001
|
|
20250227,091500,32467735,2070,2075,2085,2070,3154
|
|
20250227,091400,25928185,2075,2075,2075,2075,11
|
|
20250227,091300,25905360,2075,2080,2080,2075,1208
|
|
20250227,091200,23393410,2090,2080,2090,2080,11
|
|
20250227,091100,23370520,2080,2080,2080,2080,0
|
|
20250227,091000,23370520,2080,2085,2085,2080,228
|
|
20250227,090900,22896230,2090,2085,2090,2080,93
|
|
20250227,090800,22702325,2085,2085,2085,2085,100
|
|
20250227,090700,22493825,2085,2075,2085,2075,52
|
|
20250227,090600,22385915,2075,2075,2075,2075,980
|
|
20250227,090500,20352415,2075,2080,2080,2075,287
|
|
20250227,090400,19755540,2065,2080,2080,2065,738
|
|
20250227,090300,18223300,2080,2075,2085,2060,5810
|
|
20250227,090200,6180110,2075,2100,2100,2075,1321
|
|
20250227,090100,3436290,2110,2080,2110,2080,916
|
|
20250227,090000,1526535,2075,2080,2080,2075,734
|