754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,213100,602645965,2020,2020,2020,2020,11866
|
|
20250228,213000,602645965,2020,2020,2020,2020,0
|
|
20250228,212900,602645965,2020,2020,2020,2020,0
|
|
20250228,212800,602645965,2020,2020,2020,2020,0
|
|
20250228,212700,602645965,2020,2020,2020,2020,0
|
|
20250228,212600,602645965,2020,2020,2020,2020,0
|
|
20250228,212500,602645965,2020,2020,2020,2020,0
|
|
20250228,212400,602645965,2020,2020,2020,2020,0
|
|
20250228,212300,602645965,2020,2020,2020,2020,0
|
|
20250228,212200,602645965,2020,2020,2020,2020,0
|
|
20250228,212100,602645965,2020,2020,2020,2020,0
|
|
20250228,212000,602645965,2020,2020,2020,2020,0
|
|
20250228,211900,602645965,2020,2020,2020,2020,0
|
|
20250228,211800,602645965,2020,2020,2020,2020,0
|
|
20250228,211700,602645965,2020,2020,2020,2020,0
|
|
20250228,211600,602645965,2020,2020,2020,2020,0
|
|
20250228,211500,602645965,2020,2020,2020,2020,0
|
|
20250228,211400,602645965,2020,2020,2020,2020,0
|
|
20250228,211300,602645965,2020,2020,2020,2020,0
|
|
20250228,211200,602645965,2020,2020,2020,2020,0
|
|
20250228,211100,602645965,2020,2020,2020,2020,0
|
|
20250228,211000,602645965,2020,2020,2020,2020,0
|
|
20250228,210900,602645965,2020,2020,2020,2020,0
|
|
20250228,210800,602645965,2020,2020,2020,2020,0
|
|
20250228,210700,602645965,2020,2020,2020,2020,0
|
|
20250228,210600,602645965,2020,2020,2020,2020,0
|
|
20250228,210500,602645965,2020,2020,2020,2020,0
|
|
20250228,210400,602645965,2020,2020,2020,2020,0
|
|
20250228,210300,602645965,2020,2020,2020,2020,0
|
|
20250228,210200,602645965,2020,2020,2020,2020,0
|
|
20250228,210100,602645965,2020,2020,2020,2020,11866
|
|
20250228,210000,602645965,2020,2020,2020,2020,0
|
|
20250228,205900,602645965,2020,2020,2020,2020,0
|
|
20250228,205800,602645965,2020,2020,2020,2020,0
|
|
20250228,205700,602645965,2020,2020,2020,2020,0
|
|
20250228,205600,602645965,2020,2020,2020,2020,0
|
|
20250228,205500,602645965,2020,2020,2020,2020,0
|
|
20250228,205400,602645965,2020,2020,2020,2020,0
|
|
20250228,205300,602645965,2020,2020,2020,2020,0
|
|
20250228,205200,602645965,2020,2020,2020,2020,0
|
|
20250228,205100,602645965,2020,2020,2020,2020,0
|
|
20250228,205000,602645965,2020,2020,2020,2020,0
|
|
20250228,204900,602645965,2020,2020,2020,2020,0
|
|
20250228,204800,602645965,2020,2020,2020,2020,0
|
|
20250228,204700,602645965,2020,2020,2020,2020,0
|
|
20250228,204600,602645965,2020,2020,2020,2020,0
|
|
20250228,204500,602645965,2020,2020,2020,2020,0
|
|
20250228,204400,602645965,2020,2020,2020,2020,0
|
|
20250228,204300,602645965,2020,2020,2020,2020,0
|
|
20250228,204200,602645965,2020,2020,2020,2020,0
|
|
20250228,204100,602645965,2020,2020,2020,2020,0
|
|
20250228,204000,602645965,2020,2020,2020,2020,0
|
|
20250228,203900,602645965,2020,2020,2020,2020,0
|
|
20250228,203800,602645965,2020,2020,2020,2020,0
|
|
20250228,203700,602645965,2020,2020,2020,2020,0
|
|
20250228,203600,602645965,2020,2020,2020,2020,0
|
|
20250228,203500,602645965,2020,2020,2020,2020,0
|
|
20250228,203400,602645965,2020,2020,2020,2020,0
|
|
20250228,203300,602645965,2020,2020,2020,2020,0
|
|
20250228,203200,602645965,2020,2020,2020,2020,0
|
|
20250228,203100,602645965,2020,2020,2020,2020,11866
|
|
20250228,203000,602645965,2020,2020,2020,2020,0
|
|
20250228,202900,602645965,2020,2020,2020,2020,0
|
|
20250228,202800,602645965,2020,2020,2020,2020,0
|
|
20250228,202700,602645965,2020,2020,2020,2020,0
|
|
20250228,202600,602645965,2020,2020,2020,2020,0
|
|
20250228,202500,602645965,2020,2020,2020,2020,0
|
|
20250228,202400,602645965,2020,2020,2020,2020,0
|
|
20250228,202300,602645965,2020,2020,2020,2020,0
|
|
20250228,202200,602645965,2020,2020,2020,2020,0
|
|
20250228,202100,602645965,2020,2020,2020,2020,0
|
|
20250228,202000,602645965,2020,2020,2020,2020,0
|
|
20250228,201900,602645965,2020,2020,2020,2020,0
|
|
20250228,201800,602645965,2020,2020,2020,2020,0
|
|
20250228,201700,602645965,2020,2020,2020,2020,0
|
|
20250228,201600,602645965,2020,2020,2020,2020,0
|
|
20250228,201500,602645965,2020,2020,2020,2020,0
|
|
20250228,201400,602645965,2020,2020,2020,2020,0
|
|
20250228,201300,602645965,2020,2020,2020,2020,0
|
|
20250228,201200,602645965,2020,2020,2020,2020,0
|
|
20250228,201100,602645965,2020,2020,2020,2020,0
|
|
20250228,201000,602645965,2020,2020,2020,2020,0
|
|
20250228,200900,602645965,2020,2020,2020,2020,0
|
|
20250228,200800,602645965,2020,2020,2020,2020,0
|
|
20250228,200700,602645965,2020,2020,2020,2020,0
|
|
20250228,200600,602645965,2020,2020,2020,2020,0
|
|
20250228,200500,602645965,2020,2020,2020,2020,0
|
|
20250228,200400,602645965,2020,2020,2020,2020,0
|
|
20250228,200300,602645965,2020,2020,2020,2020,0
|
|
20250228,200200,602645965,2020,2020,2020,2020,0
|
|
20250228,200100,602645965,2020,2020,2020,2020,11866
|
|
20250228,200000,602645965,2020,2020,2020,2020,0
|
|
20250228,195900,602645965,2020,2020,2020,2020,0
|
|
20250228,195800,602645965,2020,2020,2020,2020,0
|
|
20250228,195700,602645965,2020,2020,2020,2020,0
|
|
20250228,195600,602645965,2020,2020,2020,2020,0
|
|
20250228,195500,602645965,2020,2020,2020,2020,0
|
|
20250228,195400,602645965,2020,2020,2020,2020,0
|
|
20250228,195300,602645965,2020,2020,2020,2020,0
|
|
20250228,195200,602645965,2020,2020,2020,2020,0
|
|
20250228,195100,602645965,2020,2020,2020,2020,0
|
|
20250228,195000,602645965,2020,2020,2020,2020,0
|
|
20250228,194900,602645965,2020,2020,2020,2020,0
|
|
20250228,194800,602645965,2020,2020,2020,2020,0
|
|
20250228,194700,602645965,2020,2020,2020,2020,0
|
|
20250228,194600,602645965,2020,2020,2020,2020,0
|
|
20250228,194500,602645965,2020,2020,2020,2020,0
|
|
20250228,194400,602645965,2020,2020,2020,2020,0
|
|
20250228,194300,602645965,2020,2020,2020,2020,0
|
|
20250228,194200,602645965,2020,2020,2020,2020,0
|
|
20250228,194100,602645965,2020,2020,2020,2020,0
|
|
20250228,194000,602645965,2020,2020,2020,2020,0
|
|
20250228,193900,602645965,2020,2020,2020,2020,0
|
|
20250228,193800,602645965,2020,2020,2020,2020,0
|
|
20250228,193700,602645965,2020,2020,2020,2020,0
|
|
20250228,193600,602645965,2020,2020,2020,2020,0
|
|
20250228,193500,602645965,2020,2020,2020,2020,0
|
|
20250228,193400,602645965,2020,2020,2020,2020,0
|
|
20250228,193300,602645965,2020,2020,2020,2020,0
|
|
20250228,193200,602645965,2020,2020,2020,2020,0
|
|
20250228,193100,602645965,2020,2020,2020,2020,11866
|
|
20250228,193000,602645965,2020,2020,2020,2020,0
|
|
20250228,192900,602645965,2020,2020,2020,2020,0
|
|
20250228,192800,602645965,2020,2020,2020,2020,0
|
|
20250228,192700,602645965,2020,2020,2020,2020,0
|
|
20250228,192600,602645965,2020,2020,2020,2020,0
|
|
20250228,192500,602645965,2020,2020,2020,2020,0
|
|
20250228,192400,602645965,2020,2020,2020,2020,0
|
|
20250228,192300,602645965,2020,2020,2020,2020,0
|
|
20250228,192200,602645965,2020,2020,2020,2020,0
|
|
20250228,192100,602645965,2020,2020,2020,2020,0
|
|
20250228,192000,602645965,2020,2020,2020,2020,0
|
|
20250228,191900,602645965,2020,2020,2020,2020,0
|
|
20250228,191800,602645965,2020,2020,2020,2020,0
|
|
20250228,191700,602645965,2020,2020,2020,2020,0
|
|
20250228,191600,602645965,2020,2020,2020,2020,0
|
|
20250228,191500,602645965,2020,2020,2020,2020,0
|
|
20250228,191400,602645965,2020,2020,2020,2020,0
|
|
20250228,191300,602645965,2020,2020,2020,2020,0
|
|
20250228,191200,602645965,2020,2020,2020,2020,0
|
|
20250228,191100,602645965,2020,2020,2020,2020,0
|
|
20250228,191000,602645965,2020,2020,2020,2020,0
|
|
20250228,190900,602645965,2020,2020,2020,2020,0
|
|
20250228,190800,602645965,2020,2020,2020,2020,0
|
|
20250228,190700,602645965,2020,2020,2020,2020,0
|
|
20250228,190600,602645965,2020,2020,2020,2020,0
|
|
20250228,190500,602645965,2020,2020,2020,2020,0
|
|
20250228,190400,602645965,2020,2020,2020,2020,0
|
|
20250228,190300,602645965,2020,2020,2020,2020,0
|
|
20250228,190200,602645965,2020,2020,2020,2020,0
|
|
20250228,190100,602645965,2020,2020,2020,2020,11866
|
|
20250228,190000,602645965,2020,2020,2020,2020,0
|
|
20250228,185900,602645965,2020,2020,2020,2020,0
|
|
20250228,185800,602645965,2020,2020,2020,2020,0
|
|
20250228,185700,602645965,2020,2020,2020,2020,0
|
|
20250228,185600,602645965,2020,2020,2020,2020,0
|
|
20250228,185500,602645965,2020,2020,2020,2020,0
|
|
20250228,185400,602645965,2020,2020,2020,2020,0
|
|
20250228,185300,602645965,2020,2020,2020,2020,0
|
|
20250228,185200,602645965,2020,2020,2020,2020,0
|
|
20250228,185100,602645965,2020,2020,2020,2020,0
|
|
20250228,185000,602645965,2020,2020,2020,2020,0
|
|
20250228,184900,602645965,2020,2020,2020,2020,0
|
|
20250228,184800,602645965,2020,2020,2020,2020,0
|
|
20250228,184700,602645965,2020,2020,2020,2020,0
|
|
20250228,184600,602645965,2020,2020,2020,2020,0
|
|
20250228,184500,602645965,2020,2020,2020,2020,0
|
|
20250228,184400,602645965,2020,2020,2020,2020,0
|
|
20250228,184300,602645965,2020,2020,2020,2020,0
|
|
20250228,184200,602645965,2020,2020,2020,2020,0
|
|
20250228,184100,602645965,2020,2020,2020,2020,0
|
|
20250228,184000,602645965,2020,2020,2020,2020,0
|
|
20250228,183900,602645965,2020,2020,2020,2020,0
|
|
20250228,183800,602645965,2020,2020,2020,2020,0
|
|
20250228,183700,602645965,2020,2020,2020,2020,0
|
|
20250228,183600,602645965,2020,2020,2020,2020,0
|
|
20250228,183500,602645965,2020,2020,2020,2020,0
|
|
20250228,183400,602645965,2020,2020,2020,2020,0
|
|
20250228,183300,602645965,2020,2020,2020,2020,0
|
|
20250228,183200,602645965,2020,2020,2020,2020,0
|
|
20250228,183100,602645965,2020,2020,2020,2020,11866
|
|
20250228,183000,602645965,2020,2020,2020,2020,0
|
|
20250228,182900,602645965,2020,2020,2020,2020,0
|
|
20250228,182800,602645965,2020,2020,2020,2020,0
|
|
20250228,182700,602645965,2020,2020,2020,2020,0
|
|
20250228,182600,602645965,2020,2020,2020,2020,0
|
|
20250228,182500,602645965,2020,2020,2020,2020,0
|
|
20250228,182400,602645965,2020,2020,2020,2020,0
|
|
20250228,182300,602645965,2020,2020,2020,2020,0
|
|
20250228,182200,602645965,2020,2020,2020,2020,0
|
|
20250228,182100,602645965,2020,2020,2020,2020,0
|
|
20250228,182000,602645965,2020,2020,2020,2020,0
|
|
20250228,181900,602645965,2020,2020,2020,2020,0
|
|
20250228,181800,602645965,2020,2020,2020,2020,0
|
|
20250228,181700,602645965,2020,2020,2020,2020,0
|
|
20250228,181600,602645965,2020,2020,2020,2020,0
|
|
20250228,181500,602645965,2020,2020,2020,2020,0
|
|
20250228,181400,602645965,2020,2020,2020,2020,0
|
|
20250228,181300,602645965,2020,2020,2020,2020,0
|
|
20250228,181200,602645965,2020,2020,2020,2020,0
|
|
20250228,181100,602645965,2020,2020,2020,2020,0
|
|
20250228,181000,602645965,2020,2020,2020,2020,0
|
|
20250228,180900,602645965,2020,2020,2020,2020,0
|
|
20250228,180800,602645965,2020,2020,2020,2020,0
|
|
20250228,180700,602645965,2020,2020,2020,2020,0
|
|
20250228,180600,602645965,2020,2020,2020,2020,0
|
|
20250228,180500,602645965,2020,2020,2020,2020,0
|
|
20250228,180400,602645965,2020,2020,2020,2020,0
|
|
20250228,180300,602645965,2020,2020,2020,2020,0
|
|
20250228,180200,602645965,2020,2020,2020,2020,0
|
|
20250228,180100,602645965,2020,2020,2020,2020,11866
|
|
20250228,180000,602645965,2020,2020,2020,2020,0
|
|
20250228,175900,602645965,2020,2020,2020,2020,0
|
|
20250228,175800,602645965,2020,2020,2020,2020,0
|
|
20250228,175700,602645965,2020,2020,2020,2020,0
|
|
20250228,175600,602645965,2020,2020,2020,2020,0
|
|
20250228,175500,602645965,2020,2020,2020,2020,0
|
|
20250228,175400,602645965,2020,2020,2020,2020,0
|
|
20250228,175300,602645965,2020,2020,2020,2020,0
|
|
20250228,175200,602645965,2020,2020,2020,2020,0
|
|
20250228,175100,602645965,2020,2020,2020,2020,0
|
|
20250228,175000,602645965,2020,2020,2020,2020,0
|
|
20250228,174900,602645965,2020,2020,2020,2020,0
|
|
20250228,174800,602645965,2020,2020,2020,2020,0
|
|
20250228,174700,602645965,2020,2020,2020,2020,0
|
|
20250228,174600,602645965,2020,2020,2020,2020,0
|
|
20250228,174500,602645965,2020,2020,2020,2020,0
|
|
20250228,174400,602645965,2020,2020,2020,2020,0
|
|
20250228,174300,602645965,2020,2020,2020,2020,0
|
|
20250228,174200,602645965,2020,2020,2020,2020,0
|
|
20250228,174100,602645965,2020,2020,2020,2020,0
|
|
20250228,174000,602645965,2020,2020,2020,2020,0
|
|
20250228,173900,602645965,2020,2020,2020,2020,0
|
|
20250228,173800,602645965,2020,2020,2020,2020,0
|
|
20250228,173700,602645965,2020,2020,2020,2020,0
|
|
20250228,173600,602645965,2020,2020,2020,2020,0
|
|
20250228,173500,602645965,2020,2020,2020,2020,0
|
|
20250228,173400,602645965,2020,2020,2020,2020,0
|
|
20250228,173300,602645965,2020,2020,2020,2020,0
|
|
20250228,173200,602645965,2020,2020,2020,2020,0
|
|
20250228,173100,602645965,2020,2020,2020,2020,11866
|
|
20250228,173000,602645965,2020,2020,2020,2020,0
|
|
20250228,172900,602645965,2020,2020,2020,2020,0
|
|
20250228,172800,602645965,2020,2020,2020,2020,0
|
|
20250228,172700,602645965,2020,2020,2020,2020,0
|
|
20250228,172600,602645965,2020,2020,2020,2020,0
|
|
20250228,172500,602645965,2020,2020,2020,2020,0
|
|
20250228,172400,602645965,2020,2020,2020,2020,0
|
|
20250228,172300,602645965,2020,2020,2020,2020,0
|
|
20250228,172200,602645965,2020,2020,2020,2020,0
|
|
20250228,172100,602645965,2020,2020,2020,2020,0
|
|
20250228,172000,602645965,2020,2020,2020,2020,0
|
|
20250228,171900,602645965,2020,2020,2020,2020,0
|
|
20250228,171800,602645965,2020,2020,2020,2020,0
|
|
20250228,171700,602645965,2020,2020,2020,2020,0
|
|
20250228,171600,602645965,2020,2020,2020,2020,0
|
|
20250228,171500,602645965,2020,2020,2020,2020,0
|
|
20250228,171400,602645965,2020,2020,2020,2020,0
|
|
20250228,171300,602645965,2020,2020,2020,2020,0
|
|
20250228,171200,602645965,2020,2020,2020,2020,0
|
|
20250228,171100,602645965,2020,2020,2020,2020,0
|
|
20250228,171000,602645965,2020,2020,2020,2020,0
|
|
20250228,170900,602645965,2020,2020,2020,2020,0
|
|
20250228,170800,602645965,2020,2020,2020,2020,0
|
|
20250228,170700,602645965,2020,2020,2020,2020,0
|
|
20250228,170600,602645965,2020,2020,2020,2020,0
|
|
20250228,170500,602645965,2020,2020,2020,2020,0
|
|
20250228,170400,602645965,2020,2020,2020,2020,0
|
|
20250228,170300,602645965,2020,2020,2020,2020,0
|
|
20250228,170200,602645965,2020,2020,2020,2020,0
|
|
20250228,170100,602645965,2020,2020,2020,2020,11866
|
|
20250228,170000,602645965,2020,2020,2020,2020,0
|
|
20250228,165900,602645965,2020,2020,2020,2020,0
|
|
20250228,165800,602645965,2020,2020,2020,2020,0
|
|
20250228,165700,602645965,2020,2020,2020,2020,0
|
|
20250228,165600,602645965,2020,2020,2020,2020,0
|
|
20250228,165500,602645965,2020,2020,2020,2020,0
|
|
20250228,165400,602645965,2020,2020,2020,2020,0
|
|
20250228,165300,602645965,2020,2020,2020,2020,0
|
|
20250228,165200,602645965,2020,2020,2020,2020,0
|
|
20250228,165100,602645965,2020,2020,2020,2020,0
|
|
20250228,165000,602645965,2020,2020,2020,2020,0
|
|
20250228,164900,602645965,2020,2020,2020,2020,0
|
|
20250228,164800,602645965,2020,2020,2020,2020,0
|
|
20250228,164700,602645965,2020,2020,2020,2020,0
|
|
20250228,164600,602645965,2020,2020,2020,2020,0
|
|
20250228,164500,602645965,2020,2020,2020,2020,0
|
|
20250228,164400,602645965,2020,2020,2020,2020,0
|
|
20250228,164300,602645965,2020,2020,2020,2020,0
|
|
20250228,164200,602645965,2020,2020,2020,2020,0
|
|
20250228,164100,602645965,2020,2020,2020,2020,0
|
|
20250228,164000,602645965,2020,2020,2020,2020,0
|
|
20250228,163900,602645965,2020,2020,2020,2020,0
|
|
20250228,163800,602645965,2020,2020,2020,2020,0
|
|
20250228,163700,602645965,2020,2020,2020,2020,0
|
|
20250228,163600,602645965,2020,2020,2020,2020,0
|
|
20250228,163500,602645965,2020,2020,2020,2020,0
|
|
20250228,163400,602645965,2020,2020,2020,2020,0
|
|
20250228,163300,602645965,2020,2020,2020,2020,0
|
|
20250228,163200,602645965,2020,2020,2020,2020,0
|
|
20250228,163100,602645965,2020,2020,2020,2020,11866
|
|
20250228,163000,602645965,2020,2020,2020,2020,0
|
|
20250228,162900,602645965,2020,2020,2020,2020,0
|
|
20250228,162800,602645965,2020,2020,2020,2020,0
|
|
20250228,162700,602645965,2020,2020,2020,2020,0
|
|
20250228,162600,602645965,2020,2020,2020,2020,0
|
|
20250228,162500,602645965,2020,2020,2020,2020,0
|
|
20250228,162400,602645965,2020,2020,2020,2020,0
|
|
20250228,162300,602645965,2020,2020,2020,2020,0
|
|
20250228,162200,602645965,2020,2020,2020,2020,0
|
|
20250228,162100,602645965,2020,2020,2020,2020,0
|
|
20250228,162000,602645965,2020,2020,2020,2020,0
|
|
20250228,161900,602645965,2020,2020,2020,2020,0
|
|
20250228,161800,602645965,2020,2020,2020,2020,0
|
|
20250228,161700,602645965,2020,2020,2020,2020,0
|
|
20250228,161600,602645965,2020,2020,2020,2020,0
|
|
20250228,161500,602645965,2020,2020,2020,2020,0
|
|
20250228,161400,602645965,2020,2020,2020,2020,0
|
|
20250228,161300,602645965,2020,2020,2020,2020,0
|
|
20250228,161200,602645965,2020,2020,2020,2020,0
|
|
20250228,161100,602645965,2020,2020,2020,2020,0
|
|
20250228,161000,602645965,2020,2020,2020,2020,0
|
|
20250228,160900,602645965,2020,2020,2020,2020,0
|
|
20250228,160800,602645965,2020,2020,2020,2020,0
|
|
20250228,160700,602645965,2020,2020,2020,2020,0
|
|
20250228,160600,602645965,2020,2020,2020,2020,0
|
|
20250228,160500,602645965,2020,2020,2020,2020,0
|
|
20250228,160400,602645965,2020,2020,2020,2020,0
|
|
20250228,160300,602645965,2020,2020,2020,2020,0
|
|
20250228,160200,602645965,2020,2020,2020,2020,0
|
|
20250228,160100,602645965,2020,2020,2020,2020,11866
|
|
20250228,160000,602645965,2020,2020,2020,2020,0
|
|
20250228,155900,602645965,2020,2020,2020,2020,0
|
|
20250228,155800,602645965,2020,2020,2020,2020,0
|
|
20250228,155700,602645965,2020,2020,2020,2020,0
|
|
20250228,155600,602645965,2020,2020,2020,2020,0
|
|
20250228,155500,602645965,2020,2020,2020,2020,0
|
|
20250228,155400,602645965,2020,2020,2020,2020,0
|
|
20250228,155300,602645965,2020,2020,2020,2020,0
|
|
20250228,155200,602645965,2020,2020,2020,2020,0
|
|
20250228,155100,602645965,2020,2020,2020,2020,0
|
|
20250228,155000,602645965,2020,2020,2020,2020,0
|
|
20250228,154900,602645965,2020,2020,2020,2020,0
|
|
20250228,154800,602645965,2020,2020,2020,2020,0
|
|
20250228,154700,602645965,2020,2020,2020,2020,0
|
|
20250228,154600,602645965,2020,2020,2020,2020,0
|
|
20250228,154500,602645965,2020,2020,2020,2020,0
|
|
20250228,154400,602645965,2020,2020,2020,2020,0
|
|
20250228,154300,602645965,2020,2020,2020,2020,0
|
|
20250228,154200,602645965,2020,2020,2020,2020,0
|
|
20250228,154100,602645965,2020,2020,2020,2020,0
|
|
20250228,154000,602645965,2020,2020,2020,2020,0
|
|
20250228,153900,602645965,2020,2020,2020,2020,0
|
|
20250228,153800,602645965,2020,2020,2020,2020,0
|
|
20250228,153700,602645965,2020,2020,2020,2020,0
|
|
20250228,153600,602645965,2020,2020,2020,2020,0
|
|
20250228,153500,602645965,2020,2020,2020,2020,0
|
|
20250228,153400,602645965,2020,2020,2020,2020,0
|
|
20250228,153300,602645965,2020,2020,2020,2020,0
|
|
20250228,153200,602645965,2020,2020,2020,2020,0
|
|
20250228,153100,602645965,2020,2020,2020,2020,11866
|
|
20250228,153000,602645965,2020,2020,2020,2020,11866
|
|
20250228,152900,578676645,2010,2010,2010,2010,0
|
|
20250228,152800,578676645,2010,2010,2010,2010,0
|
|
20250228,152700,578676645,2010,2010,2010,2010,0
|
|
20250228,152600,578676645,2010,2010,2010,2010,0
|
|
20250228,152500,578676645,2010,2010,2010,2010,0
|
|
20250228,152400,578676645,2010,2010,2010,2010,0
|
|
20250228,152300,578676645,2010,2010,2010,2010,0
|
|
20250228,152200,578676645,2010,2010,2010,2010,0
|
|
20250228,152100,578676645,2010,2010,2010,2010,0
|
|
20250228,152000,578676645,2010,2010,2010,2010,0
|
|
20250228,151900,578676645,2010,2010,2015,2010,274
|
|
20250228,151800,578125540,2015,2005,2015,2005,122
|
|
20250228,151700,577880710,2005,2010,2010,2005,6283
|
|
20250228,151600,565252880,2010,2010,2010,2010,19
|
|
20250228,151500,565214690,2010,2010,2010,2010,0
|
|
20250228,151400,565214690,2010,2010,2010,2010,2361
|
|
20250228,151300,560469080,2010,2015,2015,2010,1599
|
|
20250228,151200,557248370,2015,2015,2015,2015,105
|
|
20250228,151100,557036795,2015,2015,2015,2015,237
|
|
20250228,151000,556559240,2020,2020,2020,2020,204
|
|
20250228,150900,556147160,2020,2015,2020,2015,7
|
|
20250228,150800,556133045,2020,2020,2020,2020,305
|
|
20250228,150700,555516945,2020,2015,2020,2015,65
|
|
20250228,150600,555385965,2015,2015,2015,2015,232
|
|
20250228,150500,554918485,2020,2015,2020,2015,355
|
|
20250228,150400,554202820,2015,2015,2015,2015,522
|
|
20250228,150300,553150990,2015,2015,2015,2015,896
|
|
20250228,150200,551345550,2025,2025,2025,2025,0
|
|
20250228,150100,551345550,2025,2020,2025,2020,1200
|
|
20250228,150000,548915845,2015,2015,2015,2015,0
|
|
20250228,145900,548915845,2015,2015,2015,2015,41
|
|
20250228,145800,548833230,2015,2015,2015,2015,204
|
|
20250228,145700,548422170,2010,2010,2010,2010,10
|
|
20250228,145600,548402070,2005,2005,2005,2005,0
|
|
20250228,145500,548402070,2005,2005,2005,2005,410
|
|
20250228,145400,547580020,2005,2005,2005,2005,1158
|
|
20250228,145300,545258230,2020,2020,2020,2020,0
|
|
20250228,145200,545258230,2020,2015,2020,2005,2971
|
|
20250228,145100,539278595,2015,2015,2015,2015,0
|
|
20250228,145000,539278595,2015,2015,2015,2015,0
|
|
20250228,144900,539278595,2015,2015,2015,2015,0
|
|
20250228,144800,539278595,2015,2015,2015,2015,1
|
|
20250228,144700,539276580,2010,2010,2010,2010,1000
|
|
20250228,144600,537266580,2010,2010,2010,2010,500
|
|
20250228,144500,536261580,2010,2010,2010,2010,50
|
|
20250228,144400,536161080,2015,2015,2015,2015,0
|
|
20250228,144300,536161080,2015,2015,2015,2015,0
|
|
20250228,144200,536161080,2015,2015,2015,2015,100
|
|
20250228,144100,535959580,2015,2015,2015,2015,0
|
|
20250228,144000,535959580,2015,2015,2015,2015,400
|
|
20250228,143900,535153580,2020,2020,2020,2020,7
|
|
20250228,143800,535139440,2025,2025,2025,2025,0
|
|
20250228,143700,535139440,2025,2020,2025,2020,2
|
|
20250228,143600,535135395,2005,2005,2005,2005,0
|
|
20250228,143500,535135395,2005,2015,2015,2005,17464
|
|
20250228,143400,500071775,2025,2025,2025,2025,1
|
|
20250228,143300,500069750,2015,2015,2015,2015,1506
|
|
20250228,143200,497035160,2025,2025,2025,2025,68
|
|
20250228,143100,496897460,2025,2015,2025,2015,457
|
|
20250228,143000,495974615,2015,2015,2015,2015,0
|
|
20250228,142900,495974615,2015,2015,2015,2015,0
|
|
20250228,142800,495974615,2015,2015,2015,2015,0
|
|
20250228,142700,495974615,2015,2015,2015,2015,0
|
|
20250228,142600,495974615,2015,2015,2015,2015,0
|
|
20250228,142500,495974615,2015,2015,2015,2015,350
|
|
20250228,142400,495269365,2015,2015,2015,2015,93
|
|
20250228,142300,495081970,2020,2020,2020,2020,0
|
|
20250228,142200,495081970,2020,2020,2020,2020,7
|
|
20250228,142100,495067830,2025,2010,2025,2010,697
|
|
20250228,142000,493659405,2015,2015,2015,2015,0
|
|
20250228,141900,493659405,2015,2015,2015,2015,2174
|
|
20250228,141800,489278795,2015,2015,2015,2015,2
|
|
20250228,141700,489274765,2015,2015,2015,2015,0
|
|
20250228,141600,489274765,2015,2020,2020,2015,377
|
|
20250228,141500,488515095,2015,2015,2015,2015,0
|
|
20250228,141400,488515095,2015,2015,2015,2015,0
|
|
20250228,141300,488515095,2015,2015,2015,2015,1196
|
|
20250228,141200,486105155,2020,2020,2020,2020,311
|
|
20250228,141100,485476935,2015,2015,2015,2015,0
|
|
20250228,141000,485476935,2015,2015,2015,2015,216
|
|
20250228,140900,485041695,2015,2015,2015,2015,0
|
|
20250228,140800,485041695,2015,2015,2015,2015,1
|
|
20250228,140700,485039680,2015,2015,2015,2015,0
|
|
20250228,140600,485039680,2015,2015,2015,2015,973
|
|
20250228,140500,483079085,2020,2035,2035,2020,1032
|
|
20250228,140400,480994400,2020,2020,2020,2020,200
|
|
20250228,140300,480590400,2020,2020,2020,2020,0
|
|
20250228,140200,480590400,2020,2020,2020,2020,0
|
|
20250228,140100,480590400,2020,2030,2030,2020,510
|
|
20250228,140000,479556500,2020,2025,2025,2020,200
|
|
20250228,135900,479152475,2020,2020,2020,2020,0
|
|
20250228,135800,479152475,2020,2020,2020,2020,16
|
|
20250228,135700,479120155,2025,2025,2025,2025,0
|
|
20250228,135600,479120155,2025,2025,2025,2025,0
|
|
20250228,135500,479120155,2025,2025,2025,2025,108
|
|
20250228,135400,478901455,2030,2030,2030,2030,8
|
|
20250228,135300,478885215,2030,2030,2030,2030,0
|
|
20250228,135200,478885215,2030,2030,2030,2030,0
|
|
20250228,135100,478885215,2030,2040,2040,2030,3
|
|
20250228,135000,478879110,2040,2040,2040,2040,31
|
|
20250228,134900,478815870,2040,2040,2040,2040,0
|
|
20250228,134800,478815870,2040,2040,2040,2040,490
|
|
20250228,134700,477816270,2040,2030,2040,2030,2613
|
|
20250228,134600,472501580,2030,2030,2030,2030,3
|
|
20250228,134500,472495490,2020,2020,2020,2020,0
|
|
20250228,134400,472495490,2020,2020,2020,2020,500
|
|
20250228,134300,471485490,2020,2020,2020,2020,0
|
|
20250228,134200,471485490,2020,2020,2020,2020,0
|
|
20250228,134100,471485490,2020,2020,2020,2020,1000
|
|
20250228,134000,469465490,2020,2020,2020,2020,1
|
|
20250228,133900,469463470,2030,2030,2030,2030,0
|
|
20250228,133800,469463470,2030,2030,2030,2030,0
|
|
20250228,133700,469463470,2030,2020,2030,2020,2
|
|
20250228,133600,469459420,2020,2020,2020,2020,0
|
|
20250228,133500,469459420,2020,2025,2025,2020,934
|
|
20250228,133400,467568855,2035,2035,2035,2035,1
|
|
20250228,133300,467566820,2025,2030,2030,2025,15
|
|
20250228,133200,467536375,2025,2035,2035,2025,2
|
|
20250228,133100,467532315,2030,2030,2030,2030,500
|
|
20250228,133000,466517315,2030,2030,2030,2030,740
|
|
20250228,132900,465015115,2030,2030,2030,2030,0
|
|
20250228,132800,465015115,2030,2030,2030,2030,1
|
|
20250228,132700,465013085,2030,2030,2030,2030,1
|
|
20250228,132600,465011055,2030,2030,2030,2030,81
|
|
20250228,132500,464846625,2030,2025,2030,2025,1522
|
|
20250228,132400,461764425,2025,2025,2025,2025,1
|
|
20250228,132300,461762400,2020,2020,2020,2020,0
|
|
20250228,132200,461762400,2020,2020,2020,2020,0
|
|
20250228,132100,461762400,2020,2015,2020,2015,1927
|
|
20250228,132000,457870220,2015,2015,2015,2015,213
|
|
20250228,131900,457441025,2020,2010,2020,2010,6421
|
|
20250228,131800,444524135,2010,2010,2010,2010,0
|
|
20250228,131700,444524135,2010,2015,2015,2010,5228
|
|
20250228,131600,433999415,2020,2020,2020,2020,0
|
|
20250228,131500,433999415,2020,2020,2020,2020,12
|
|
20250228,131400,433975175,2020,2020,2020,2020,300
|
|
20250228,131300,433369175,2020,2015,2020,2015,47
|
|
20250228,131200,433274460,2020,2020,2020,2020,400
|
|
20250228,131100,432466460,2020,2020,2020,2020,0
|
|
20250228,131000,432466460,2020,2020,2020,2020,0
|
|
20250228,130900,432466460,2020,2020,2020,2020,500
|
|
20250228,130800,431456460,2015,2015,2015,2015,10
|
|
20250228,130700,431436310,2015,2015,2015,2015,69
|
|
20250228,130600,431297275,2020,2020,2020,2020,1
|
|
20250228,130500,431295255,2020,2020,2020,2020,49
|
|
20250228,130400,431196275,2020,2015,2020,2015,1001
|
|
20250228,130300,429179255,2020,2020,2020,2020,2
|
|
20250228,130200,429175215,2015,2015,2015,2015,1
|
|
20250228,130100,429173200,2020,2020,2020,2020,56
|
|
20250228,130000,429060080,2020,2020,2020,2020,411
|
|
20250228,125900,428229860,2020,2020,2020,2020,15
|
|
20250228,125800,428199560,2015,2015,2015,2015,1
|
|
20250228,125700,428197545,2015,2025,2025,2015,286
|
|
20250228,125600,427620615,2020,2020,2020,2020,50
|
|
20250228,125500,427519615,2025,2025,2025,2025,234
|
|
20250228,125400,427045765,2030,2030,2030,2030,0
|
|
20250228,125300,427045765,2030,2030,2030,2030,0
|
|
20250228,125200,427045765,2030,2030,2030,2030,0
|
|
20250228,125100,427045765,2030,2030,2030,2030,0
|
|
20250228,125000,427045765,2030,2030,2030,2030,0
|
|
20250228,124900,427045765,2030,2030,2030,2030,0
|
|
20250228,124800,427045765,2030,2030,2030,2030,0
|
|
20250228,124700,427045765,2030,2030,2030,2030,1
|
|
20250228,124600,427043735,2020,2020,2020,2020,66
|
|
20250228,124500,426910415,2020,2020,2020,2020,0
|
|
20250228,124400,426910415,2020,2030,2030,2020,1846
|
|
20250228,124300,423181485,2020,2030,2030,2020,2792
|
|
20250228,124200,417530660,2030,2030,2030,2030,0
|
|
20250228,124100,417530660,2030,2030,2030,2030,30
|
|
20250228,124000,417469760,2035,2035,2035,2035,0
|
|
20250228,123900,417469760,2035,2035,2035,2035,0
|
|
20250228,123800,417469760,2035,2035,2035,2035,0
|
|
20250228,123700,417469760,2035,2035,2035,2035,0
|
|
20250228,123600,417469760,2035,2035,2035,2035,0
|
|
20250228,123500,417469760,2035,2035,2035,2035,0
|
|
20250228,123400,417469760,2035,2035,2035,2035,0
|
|
20250228,123300,417469760,2035,2035,2035,2035,0
|
|
20250228,123200,417469760,2035,2035,2035,2035,5
|
|
20250228,123100,417459585,2040,2040,2040,2040,0
|
|
20250228,123000,417459585,2040,2040,2040,2040,0
|
|
20250228,122900,417459585,2040,2040,2040,2040,0
|
|
20250228,122800,417459585,2040,2040,2040,2040,0
|
|
20250228,122700,417459585,2040,2040,2040,2040,0
|
|
20250228,122600,417459585,2040,2040,2040,2040,44
|
|
20250228,122500,417369825,2020,2020,2020,2020,0
|
|
20250228,122400,417369825,2020,2020,2020,2020,0
|
|
20250228,122300,417369825,2020,2020,2020,2020,0
|
|
20250228,122200,417369825,2020,2040,2040,2020,1178
|
|
20250228,122100,414986705,2035,2035,2035,2035,0
|
|
20250228,122000,414986705,2035,2025,2035,2020,3001
|
|
20250228,121900,408917820,2040,2025,2040,2025,8
|
|
20250228,121800,408901605,2050,2050,2050,2050,0
|
|
20250228,121700,408901605,2050,2050,2050,2050,30
|
|
20250228,121600,408840105,2050,2030,2050,2030,5425
|
|
20250228,121500,397761010,2030,2030,2030,2030,2
|
|
20250228,121400,397756950,2025,2025,2025,2025,0
|
|
20250228,121300,397756950,2025,2025,2025,2025,0
|
|
20250228,121200,397756950,2025,2020,2025,2020,619
|
|
20250228,121100,396503575,2020,2020,2020,2020,0
|
|
20250228,121000,396503575,2020,2020,2020,2020,0
|
|
20250228,120900,396503575,2020,2015,2020,2015,20703
|
|
20250228,120800,354687030,2025,2015,2025,2015,14571
|
|
20250228,120700,325326455,2015,2015,2015,2015,1000
|
|
20250228,120600,323311455,2015,2015,2015,2015,0
|
|
20250228,120500,323311455,2015,2015,2015,2015,230
|
|
20250228,120400,322848005,2015,2015,2015,2015,6
|
|
20250228,120300,322835915,2025,2025,2025,2025,0
|
|
20250228,120200,322835915,2025,2025,2025,2025,0
|
|
20250228,120100,322835915,2025,2020,2025,2010,5485
|
|
20250228,120000,311794995,2020,2020,2020,2020,455
|
|
20250228,115900,310875895,2015,2015,2015,2015,0
|
|
20250228,115800,310875895,2015,2020,2020,2015,665
|
|
20250228,115700,309533395,2015,2015,2015,2015,0
|
|
20250228,115600,309533395,2015,2015,2015,2015,473
|
|
20250228,115500,308580300,2015,2015,2015,2015,0
|
|
20250228,115400,308580300,2015,2015,2015,2015,0
|
|
20250228,115300,308580300,2015,2015,2015,2015,0
|
|
20250228,115200,308580300,2015,2025,2025,2015,2132
|
|
20250228,115100,304276735,2030,2030,2030,2030,0
|
|
20250228,115000,304276735,2030,2030,2030,2030,20
|
|
20250228,114900,304236135,2030,2030,2030,2030,20
|
|
20250228,114800,304195535,2030,2030,2030,2030,2
|
|
20250228,114700,304191475,2030,2030,2030,2030,20
|
|
20250228,114600,304150875,2025,2025,2025,2025,0
|
|
20250228,114500,304150875,2025,2025,2025,2025,0
|
|
20250228,114400,304150875,2025,2025,2025,2025,0
|
|
20250228,114300,304150875,2025,2025,2025,2025,1182
|
|
20250228,114200,301757325,2025,2025,2025,2025,100
|
|
20250228,114100,301554825,2030,2030,2030,2030,200
|
|
20250228,114000,301148825,2030,2030,2030,2030,0
|
|
20250228,113900,301148825,2030,2030,2030,2030,0
|
|
20250228,113800,301148825,2030,2030,2030,2030,0
|
|
20250228,113700,301148825,2030,2030,2030,2030,50
|
|
20250228,113600,301047325,2030,2030,2030,2030,0
|
|
20250228,113500,301047325,2030,2030,2030,2030,842
|
|
20250228,113400,299338065,2025,2025,2025,2025,0
|
|
20250228,113300,299338065,2025,2025,2025,2025,0
|
|
20250228,113200,299338065,2025,2025,2025,2025,1700
|
|
20250228,113100,295895565,2030,2030,2030,2030,0
|
|
20250228,113000,295895565,2030,2030,2030,2030,0
|
|
20250228,112900,295895565,2030,2025,2030,2025,11
|
|
20250228,112800,295873240,2025,2025,2025,2025,1
|
|
20250228,112700,295871215,2020,2020,2020,2020,1000
|
|
20250228,112600,293851215,2015,2015,2015,2015,0
|
|
20250228,112500,293851215,2015,2015,2015,2015,0
|
|
20250228,112400,293851215,2015,2015,2015,2015,0
|
|
20250228,112300,293851215,2015,2020,2020,2015,200
|
|
20250228,112200,293447690,2020,2020,2020,2020,200
|
|
20250228,112100,293043690,2020,2020,2020,2020,398
|
|
20250228,112000,292239730,2020,2020,2020,2020,1
|
|
20250228,111900,292237710,2030,2030,2030,2030,0
|
|
20250228,111800,292237710,2030,2025,2030,2025,2
|
|
20250228,111700,292233655,2020,2020,2020,2020,201
|
|
20250228,111600,291827635,2020,2020,2020,2020,0
|
|
20250228,111500,291827635,2020,2020,2020,2020,0
|
|
20250228,111400,291827635,2020,2025,2025,2020,350
|
|
20250228,111300,291120625,2030,2030,2030,2030,0
|
|
20250228,111200,291120625,2030,2030,2030,2030,0
|
|
20250228,111100,291120625,2030,2030,2030,2030,0
|
|
20250228,111000,291120625,2030,2030,2030,2030,1
|
|
20250228,110900,291118595,2020,2030,2030,2020,3002
|
|
20250228,110800,285051625,2035,2035,2035,2035,0
|
|
20250228,110700,285051625,2035,2030,2035,2030,201
|
|
20250228,110600,284642595,2035,2035,2035,2035,1
|
|
20250228,110500,284640560,2030,2030,2030,2030,237
|
|
20250228,110400,284159450,2025,2025,2025,2025,50
|
|
20250228,110300,284058200,2030,2030,2030,2030,10
|
|
20250228,110200,284037900,2030,2030,2030,2030,1
|
|
20250228,110100,284035870,2025,2025,2025,2025,890
|
|
20250228,110000,282233620,2025,2025,2025,2025,558
|
|
20250228,105900,281103670,2030,2030,2030,2030,0
|
|
20250228,105800,281103670,2030,2030,2030,2030,0
|
|
20250228,105700,281103670,2030,2025,2030,2025,2
|
|
20250228,105600,281099615,2020,2020,2020,2020,300
|
|
20250228,105500,280493615,2020,2025,2025,2020,4499
|
|
20250228,105400,271404435,2030,2030,2030,2025,1052
|
|
20250228,105300,269273875,2035,2035,2035,2035,0
|
|
20250228,105200,269273875,2035,2030,2035,2030,36
|
|
20250228,105100,269200640,2030,2030,2030,2030,1040
|
|
20250228,105000,267089440,2030,2020,2030,2020,2
|
|
20250228,104900,267085390,2030,2030,2030,2030,100
|
|
20250228,104800,266882390,2030,2020,2030,2020,69
|
|
20250228,104700,266743000,2030,2030,2030,2030,120
|
|
20250228,104600,266499400,2030,2030,2030,2030,300
|
|
20250228,104500,265890400,2030,2030,2030,2030,12
|
|
20250228,104400,265866040,2030,2030,2030,2030,1
|
|
20250228,104300,265864010,2015,2020,2020,2015,5200
|
|
20250228,104200,255375295,2035,2030,2035,2030,2
|
|
20250228,104100,255371230,2015,2015,2015,2015,286
|
|
20250228,104000,254794940,2035,2030,2035,2030,301
|
|
20250228,103900,254182455,2040,2030,2040,2015,4251
|
|
20250228,103800,245595250,2030,2025,2030,2025,215
|
|
20250228,103700,245159305,2025,2025,2025,2025,0
|
|
20250228,103600,245159305,2025,2025,2025,2025,0
|
|
20250228,103500,245159305,2025,2020,2025,2020,143
|
|
20250228,103400,244870190,2025,2025,2025,2025,0
|
|
20250228,103300,244870190,2025,2025,2025,2025,438
|
|
20250228,103200,243983240,2025,2020,2025,2020,594
|
|
20250228,103100,242780395,2015,2015,2015,2015,295
|
|
20250228,103000,242185970,2020,2020,2020,2020,0
|
|
20250228,102900,242185970,2020,2020,2020,2020,130
|
|
20250228,102800,241923370,2020,2020,2025,2015,3237
|
|
20250228,102700,235386805,2025,2025,2025,2025,478
|
|
20250228,102600,234418855,2025,2030,2030,2025,2002
|
|
20250228,102500,230361140,2030,2030,2030,2030,3135
|
|
20250228,102400,223997090,2035,2035,2035,2035,2
|
|
20250228,102300,223993020,2030,2030,2030,2030,60
|
|
20250228,102200,223871220,2040,2040,2040,2040,1
|
|
20250228,102100,223869180,2030,2030,2030,2030,25
|
|
20250228,102000,223818430,2040,2040,2040,2040,25
|
|
20250228,101900,223767430,2040,2040,2040,2040,0
|
|
20250228,101800,223767430,2040,2040,2040,2040,1
|
|
20250228,101700,223765390,2035,2035,2035,2035,0
|
|
20250228,101600,223765390,2035,2040,2040,2035,565
|
|
20250228,101500,222615610,2040,2040,2040,2040,52
|
|
20250228,101400,222509530,2035,2035,2035,2035,1
|
|
20250228,101300,222507495,2035,2035,2035,2035,200
|
|
20250228,101200,222100495,2040,2040,2040,2040,0
|
|
20250228,101100,222100495,2040,2040,2040,2040,2
|
|
20250228,101000,222096415,2030,2030,2030,2030,5
|
|
20250228,100900,222086265,2030,2030,2030,2030,1474
|
|
20250228,100800,219094045,2040,2040,2040,2040,0
|
|
20250228,100700,219094045,2040,2040,2040,2040,377
|
|
20250228,100600,218324965,2040,2040,2040,2040,0
|
|
20250228,100500,218324965,2040,2040,2040,2040,1
|
|
20250228,100400,218322925,2040,2040,2040,2040,1715
|
|
20250228,100300,214824325,2040,2040,2040,2040,0
|
|
20250228,100200,214824325,2040,2040,2040,2040,0
|
|
20250228,100100,214824325,2040,2035,2040,2035,2
|
|
20250228,100000,214820250,2030,2030,2030,2030,37
|
|
20250228,095900,214745140,2035,2035,2035,2035,116
|
|
20250228,095800,214509080,2040,2040,2040,2040,0
|
|
20250228,095700,214509080,2040,2040,2040,2040,0
|
|
20250228,095600,214509080,2040,2040,2040,2040,247
|
|
20250228,095500,214005200,2040,2040,2040,2040,0
|
|
20250228,095400,214005200,2040,2030,2040,2030,2312
|
|
20250228,095300,209310440,2025,2030,2030,2025,2098
|
|
20250228,095200,205056500,2025,2030,2040,2025,1050
|
|
20250228,095100,202928750,2030,2030,2030,2030,251
|
|
20250228,095000,202419220,2040,2040,2040,2030,67
|
|
20250228,094900,202283180,2030,2040,2040,2030,9493
|
|
20250228,094800,183012225,2040,2035,2040,2030,3215
|
|
20250228,094700,176472290,2045,2045,2045,2045,0
|
|
20250228,094600,176472290,2045,2045,2045,2045,511
|
|
20250228,094500,175427295,2050,2035,2050,2035,12
|
|
20250228,094400,175402850,2035,2035,2050,2035,3
|
|
20250228,094300,175396730,2040,2045,2045,2040,924
|
|
20250228,094200,173511330,2045,2040,2050,2040,106
|
|
20250228,094100,173295020,2040,2050,2050,2040,14
|
|
20250228,094000,173266410,2040,2045,2045,2040,151
|
|
20250228,093900,172958365,2050,2050,2050,2050,0
|
|
20250228,093800,172958365,2050,2050,2050,2050,1
|
|
20250228,093700,172956315,2050,2050,2050,2050,100
|
|
20250228,093600,172751315,2050,2050,2050,2050,1
|
|
20250228,093500,172749265,2055,2045,2055,2025,31150
|
|
20250228,093400,109415205,2060,2050,2060,2045,477
|
|
20250228,093300,108438205,2050,2055,2055,2050,139
|
|
20250228,093200,108152650,2065,2065,2065,2065,0
|
|
20250228,093100,108152650,2065,2065,2065,2065,0
|
|
20250228,093000,108152650,2065,2060,2065,2050,503
|
|
20250228,092900,107121335,2065,2065,2065,2065,1
|
|
20250228,092800,107119270,2050,2050,2050,2050,975
|
|
20250228,092700,105120520,2050,2050,2065,2050,409
|
|
20250228,092600,104279590,2060,2060,2060,2060,0
|
|
20250228,092500,104279590,2060,2060,2060,2060,0
|
|
20250228,092400,104279590,2060,2060,2060,2060,0
|
|
20250228,092300,104279590,2060,2060,2060,2060,14
|
|
20250228,092200,104250750,2060,2060,2060,2060,500
|
|
20250228,092100,103220750,2045,2055,2060,2045,2687
|
|
20250228,092000,97701235,2050,2050,2050,2050,450
|
|
20250228,091900,96778735,2050,2050,2055,2050,343
|
|
20250228,091800,96074835,2055,2045,2055,2045,1025
|
|
20250228,091700,93974100,2045,2045,2045,2045,1252
|
|
20250228,091600,91413760,2045,2045,2045,2045,11
|
|
20250228,091500,91391265,2040,2045,2045,2040,160
|
|
20250228,091400,91064565,2030,2040,2040,2030,8302
|
|
20250228,091300,74186650,2035,2045,2045,2035,12273
|
|
20250228,091200,49194500,2040,2040,2045,2040,824
|
|
20250228,091100,47512480,2040,2040,2055,2035,4512
|
|
20250228,091000,38308115,2040,2050,2050,2040,1444
|
|
20250228,090900,35362335,2050,2050,2050,2050,687
|
|
20250228,090800,33953985,2050,2045,2050,2040,449
|
|
20250228,090700,33037920,2050,2045,2050,2040,2894
|
|
20250228,090600,27123560,2050,2040,2050,2040,221
|
|
20250228,090500,26672710,2045,2045,2045,2045,900
|
|
20250228,090400,24832210,2040,2045,2045,2035,6925
|
|
20250228,090300,10697535,2045,2050,2050,2045,1577
|
|
20250228,090200,7472560,2060,2050,2060,2050,1092
|
|
20250228,090100,5233900,2070,2070,2070,2070,445
|
|
20250228,090000,4312750,2070,2060,2070,2055,2096
|