146 lines
57 KiB
CSV
146 lines
57 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240531,161242,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2430,-110,5,-4.33,1172546595,469483,56.80,2490,2595,2430,3300,1780,2540,2497.93,0.19,0,-27335,2730,2635,2565,2470,2400,2600,2435,161,760,500,1570,5,1,32163769,782,-86.79,1.96,12,1.46,-28.00,1239.00,7745,20230710,-68.62,2195,20240416,10.71,4015,-39.48,20240423,2195,10.71,20240416,3200,-24.06,20240529,439,453.53,20240416,3.19,N,363260,500,160 억,,59823,N,N,0,N,00,N
|
|
20240531,151244,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2450,-90,5,-3.54,1104637640,441588,53.43,2490,2595,2435,3300,1780,2540,2501.51,0.19,0,-27562,2730,2635,2565,2470,2400,2600,2435,161,760,500,1570,5,1,32163769,788,-87.50,1.98,12,1.37,-28.00,1239.00,7745,20230710,-68.37,2195,20240416,11.62,4015,-38.98,20240423,2195,11.62,20240416,3200,-23.44,20240529,439,458.09,20240416,3.19,N,363260,500,160 억,,59823,N,N,0,N,00,N
|
|
20240531,141242,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2460,-80,5,-3.15,882563490,351130,42.48,2490,2595,2455,3300,1780,2540,2513.49,0.19,0,-21303,2730,2635,2565,2470,2400,2600,2435,161,760,500,1570,5,1,32163769,791,-87.86,1.99,12,1.09,-28.00,1239.00,7745,20230710,-68.24,2195,20240416,12.07,4015,-38.73,20240423,2195,12.07,20240416,3200,-23.12,20240529,439,460.36,20240416,3.19,N,363260,500,160 억,,59823,N,N,0,N,00,N
|
|
20240531,131246,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2480,-60,5,-2.36,728814515,289055,34.97,2490,2595,2475,3300,1780,2540,2521.37,0.19,0,-15594,2730,2635,2565,2470,2400,2600,2435,161,760,500,1570,5,1,32163769,798,-88.57,2.00,12,0.90,-28.00,1239.00,7745,20230710,-67.98,2195,20240416,12.98,4015,-38.23,20240423,2195,12.98,20240416,3200,-22.50,20240529,439,464.92,20240416,3.19,N,363260,500,160 억,,59823,N,N,0,N,00,N
|
|
20240531,121247,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2500,-40,5,-1.57,625229415,247377,29.93,2490,2595,2480,3300,1780,2540,2527.44,0.19,0,-9030,2730,2635,2565,2470,2400,2600,2435,161,760,500,1570,5,1,32163769,804,-89.29,2.02,12,0.77,-28.00,1239.00,7745,20230710,-67.72,2195,20240416,13.90,4015,-37.73,20240423,2195,13.90,20240416,3200,-21.88,20240529,439,469.48,20240416,3.19,N,363260,500,160 억,,59823,N,N,0,N,00,N
|
|
20240531,111244,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2495,-45,5,-1.77,576079385,227748,27.55,2490,2595,2480,3300,1780,2540,2529.46,0.19,0,-11788,2730,2635,2565,2470,2400,2600,2435,161,760,500,1570,5,1,32163769,802,-89.11,2.01,12,0.71,-28.00,1239.00,7745,20230710,-67.79,2195,20240416,13.67,4015,-37.86,20240423,2195,13.67,20240416,3200,-22.03,20240529,439,468.34,20240416,3.19,N,363260,500,160 억,,59823,N,N,0,N,00,N
|
|
20240531,101237,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2545,5,2,0.20,433599060,171165,20.71,2490,2595,2480,3300,1780,2540,2533.22,0.19,0,-10843,2730,2635,2565,2470,2400,2600,2435,161,760,500,1570,5,1,32163769,819,-90.89,2.05,12,0.53,-28.00,1239.00,7745,20230710,-67.14,2195,20240416,15.95,4015,-36.61,20240423,2195,15.95,20240416,3200,-20.47,20240529,439,479.73,20240416,3.19,N,363260,500,160 억,,59823,N,N,0,N,00,N
|
|
20240531,091248,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2555,15,2,0.59,119264530,47503,5.75,2490,2580,2480,3300,1780,2540,2510.67,0.19,0,630,2730,2635,2565,2470,2400,2600,2435,161,760,500,1570,5,1,32163769,822,-91.25,2.06,12,0.15,-28.00,1239.00,7745,20230710,-67.01,2195,20240416,16.40,4015,-36.36,20240423,2195,16.40,20240416,3200,-20.16,20240529,439,482.00,20240416,3.19,N,363260,500,160 억,,59823,N,N,0,N,00,N
|
|
20240530,161238,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2540,-165,5,-6.10,2091116500,813093,13.58,2595,2660,2495,3515,1895,2705,2572.03,0.04,0,47285,3545,3125,2780,2360,2015,3335,2570,161,810,500,1670,5,1,32163769,817,-90.71,2.05,12,2.53,-28.00,1239.00,7745,20230710,-67.20,2195,20240416,15.72,4015,-36.74,20240423,2195,15.72,20240416,3200,-20.62,20240529,439,478.59,20240416,3.19,N,363260,500,160 억,,12557,N,N,0,N,00,N
|
|
20240530,151238,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2575,-130,5,-4.81,1988251110,772756,12.90,2595,2660,2495,3515,1895,2705,2572.93,0.04,0,47561,3545,3125,2780,2360,2015,3335,2570,161,810,500,1670,5,1,32163769,828,-91.96,2.08,12,2.40,-28.00,1239.00,7745,20230710,-66.75,2195,20240416,17.31,4015,-35.87,20240423,2195,17.31,20240416,3200,-19.53,20240529,439,486.56,20240416,3.19,N,363260,500,160 억,,12557,N,N,0,N,00,N
|
|
20240530,141238,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2595,-110,5,-4.07,1790497880,696737,11.63,2595,2660,2495,3515,1895,2705,2569.83,0.04,0,37794,3545,3125,2780,2360,2015,3335,2570,161,810,500,1670,5,1,32163769,835,-92.68,2.09,12,2.17,-28.00,1239.00,7745,20230710,-66.49,2195,20240416,18.22,4015,-35.37,20240423,2195,18.22,20240416,3200,-18.91,20240529,439,491.12,20240416,3.19,N,363260,500,160 억,,12557,N,N,0,N,00,N
|
|
20240530,131239,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2620,-85,5,-3.14,1604771695,624542,10.43,2595,2660,2495,3515,1895,2705,2569.52,0.04,0,24964,3545,3125,2780,2360,2015,3335,2570,161,810,500,1670,5,1,32163769,843,-93.57,2.11,12,1.94,-28.00,1239.00,7745,20230710,-66.17,2195,20240416,19.36,4015,-34.74,20240423,2195,19.36,20240416,3200,-18.12,20240529,439,496.81,20240416,3.19,N,363260,500,160 억,,12557,N,N,0,N,00,N
|
|
20240530,121236,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2545,-160,5,-5.91,1163859780,452002,7.55,2595,2660,2525,3515,1895,2705,2574.90,0.04,0,28121,3545,3125,2780,2360,2015,3335,2570,161,810,500,1670,5,1,32163769,819,-90.89,2.05,12,1.41,-28.00,1239.00,7745,20230710,-67.14,2195,20240416,15.95,4015,-36.61,20240423,2195,15.95,20240416,3200,-20.47,20240529,439,479.73,20240416,3.19,N,363260,500,160 억,,12557,N,N,0,N,00,N
|
|
20240530,111238,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2555,-150,5,-5.55,981902050,380294,6.35,2595,2660,2525,3515,1895,2705,2581.95,0.04,0,16542,3545,3125,2780,2360,2015,3335,2570,161,810,500,1670,5,1,32163769,822,-91.25,2.06,12,1.18,-28.00,1239.00,7745,20230710,-67.01,2195,20240416,16.40,4015,-36.36,20240423,2195,16.40,20240416,3200,-20.16,20240529,439,482.00,20240416,3.19,N,363260,500,160 억,,12557,N,N,0,N,00,N
|
|
20240530,101240,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2565,-140,5,-5.18,787363020,304013,5.08,2595,2660,2560,3515,1895,2705,2589.90,0.04,0,6561,3545,3125,2780,2360,2015,3335,2570,161,810,500,1670,5,1,32163769,825,-91.61,2.07,12,0.95,-28.00,1239.00,7745,20230710,-66.88,2195,20240416,16.86,4015,-36.11,20240423,2195,16.86,20240416,3200,-19.84,20240529,439,484.28,20240416,3.19,N,363260,500,160 억,,12557,N,N,0,N,00,N
|
|
20240530,091240,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2610,-95,5,-3.51,339320435,130395,2.18,2595,2660,2570,3515,1895,2705,2602.24,0.04,0,10126,3545,3125,2780,2360,2015,3335,2570,161,810,500,1670,5,1,32163769,839,-93.21,2.11,12,0.41,-28.00,1239.00,7745,20230710,-66.30,2195,20240416,18.91,4015,-34.99,20240423,2195,18.91,20240416,3200,-18.44,20240529,439,494.53,20240416,3.19,N,363260,500,160 억,,12557,N,N,0,N,00,N
|
|
20240529,161227,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2705,230,2,9.29,17132963865,5952024,1360.71,2450,3200,2435,3215,1735,2475,2878.76,0.14,0,-39830,2638,2556,2498,2416,2358,2527,2387,161,740,500,1530,5,1,32163769,870,-96.61,2.18,12,18.51,-28.00,1239.00,7745,20230710,-65.07,2195,20240416,23.23,4015,-32.63,20240423,2195,23.23,20240416,3200,-15.47,20240529,439,516.17,20240416,2.78,N,363260,500,160 억,,45018,N,N,0,N,00,N
|
|
20240529,151229,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2720,245,2,9.90,16884333495,5860040,1339.69,2450,3200,2435,3215,1735,2475,2881.27,0.14,0,-39830,2638,2556,2498,2416,2358,2527,2387,161,740,500,1530,5,1,32163769,875,-97.14,2.20,12,18.22,-28.00,1239.00,7745,20230710,-64.88,2195,20240416,23.92,4015,-32.25,20240423,2195,23.92,20240416,3200,-15.00,20240529,439,519.59,20240416,2.78,N,363260,500,160 억,,45018,N,N,0,N,00,N
|
|
20240529,141228,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2760,285,2,11.52,15365414195,5309503,1213.83,2450,3200,2435,3215,1735,2475,2893.95,0.14,0,-39300,2638,2556,2498,2416,2358,2527,2387,161,740,500,1530,5,1,32163769,888,-98.57,2.23,12,16.51,-28.00,1239.00,7745,20230710,-64.36,2195,20240416,25.74,4015,-31.26,20240423,2195,25.74,20240416,3200,-13.75,20240529,439,528.70,20240416,2.78,N,363260,500,160 억,,45018,N,N,0,N,00,N
|
|
20240529,131231,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2805,330,2,13.33,14712998400,5073482,1159.87,2450,3200,2435,3215,1735,2475,2899.98,0.14,0,-39824,2638,2556,2498,2416,2358,2527,2387,161,740,500,1530,5,1,32163769,902,-100.18,2.26,12,15.77,-28.00,1239.00,7745,20230710,-63.78,2195,20240416,27.79,4015,-30.14,20240423,2195,27.79,20240416,3200,-12.34,20240529,439,538.95,20240416,2.78,N,363260,500,160 억,,45018,N,N,0,N,00,N
|
|
20240529,121230,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2815,340,2,13.74,12958403975,4454690,1018.40,2450,3200,2435,3215,1735,2475,2908.94,0.14,0,-39825,2638,2556,2498,2416,2358,2527,2387,161,740,500,1530,5,1,32163769,905,-100.54,2.27,12,13.85,-28.00,1239.00,7745,20230710,-63.65,2195,20240416,28.25,4015,-29.89,20240423,2195,28.25,20240416,3200,-12.03,20240529,439,541.23,20240416,2.78,N,363260,500,160 억,,45018,N,N,0,N,00,N
|
|
20240529,111230,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2760,285,2,11.52,9518735170,3268318,747.18,2450,3200,2435,3215,1735,2475,2912.43,0.14,0,-32620,2638,2556,2498,2416,2358,2527,2387,161,740,500,1530,5,1,32163769,888,-98.57,2.23,12,10.16,-28.00,1239.00,7745,20230710,-64.36,2195,20240416,25.74,4015,-31.26,20240423,2195,25.74,20240416,3200,-13.75,20240529,439,528.70,20240416,2.78,N,363260,500,160 억,,45018,N,N,0,N,00,N
|
|
20240529,101222,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2870,395,2,15.96,8171257680,2789712,637.77,2450,3200,2435,3215,1735,2475,2929.07,0.14,0,-36746,2638,2556,2498,2416,2358,2527,2387,161,740,500,1530,5,1,32163769,923,-102.50,2.32,12,8.67,-28.00,1239.00,7745,20230710,-62.94,2195,20240416,30.75,4015,-28.52,20240423,2195,30.75,20240416,3200,-10.31,20240529,439,553.76,20240416,2.78,N,363260,500,160 억,,45018,N,N,0,N,00,N
|
|
20240529,091224,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2495,20,2,0.81,96177090,38989,8.91,2450,2505,2435,3215,1735,2475,2466.77,0.14,0,-3303,2638,2556,2498,2416,2358,2527,2387,161,740,500,1530,5,1,32163769,802,-89.11,2.01,12,0.12,-28.00,1239.00,7745,20230710,-67.79,2195,20240416,13.67,4015,-37.86,20240423,2195,13.67,20240416,3160,-21.04,20240524,439,468.34,20240416,2.78,N,363260,500,160 억,,45018,N,N,0,N,00,N
|
|
20240528,161219,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2475,-100,5,-3.88,1083547130,429959,46.41,2540,2580,2440,3345,1805,2575,2520.41,0.12,0,-1114,3031,2802,2656,2427,2281,2730,2355,161,770,500,1590,5,1,32163769,796,-88.39,2.00,12,1.34,-28.00,1239.00,7745,20230710,-68.04,2195,20240416,12.76,4015,-38.36,20240423,2195,12.76,20240416,3160,-21.68,20240524,439,463.78,20240416,2.53,N,363260,500,160 억,,37263,N,N,0,N,00,N
|
|
20240528,151222,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2490,-85,5,-3.30,1001976640,397071,42.86,2540,2580,2440,3345,1805,2575,2523.39,0.12,0,621,3031,2802,2656,2427,2281,2730,2355,161,770,500,1590,5,1,32163769,801,-88.93,2.01,12,1.23,-28.00,1239.00,7745,20230710,-67.85,2195,20240416,13.44,4015,-37.98,20240423,2195,13.44,20240416,3160,-21.20,20240524,439,467.20,20240416,2.53,N,363260,500,160 억,,37263,N,N,0,N,00,N
|
|
20240528,141225,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2505,-70,5,-2.72,876703300,347027,37.46,2540,2580,2440,3345,1805,2575,2526.30,0.12,0,692,3031,2802,2656,2427,2281,2730,2355,161,770,500,1590,5,1,32163769,806,-89.46,2.02,12,1.08,-28.00,1239.00,7745,20230710,-67.66,2195,20240416,14.12,4015,-37.61,20240423,2195,14.12,20240416,3160,-20.73,20240524,439,470.62,20240416,2.53,N,363260,500,160 억,,37263,N,N,0,N,00,N
|
|
20240528,131219,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2535,-40,5,-1.55,775816295,306986,33.14,2540,2580,2440,3345,1805,2575,2527.17,0.12,0,-802,3031,2802,2656,2427,2281,2730,2355,161,770,500,1590,5,1,32163769,815,-90.54,2.05,12,0.95,-28.00,1239.00,7745,20230710,-67.27,2195,20240416,15.49,4015,-36.86,20240423,2195,15.49,20240416,3160,-19.78,20240524,439,477.45,20240416,2.53,N,363260,500,160 억,,37263,N,N,0,N,00,N
|
|
20240528,121221,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2555,-20,5,-0.78,662717485,262479,28.33,2540,2580,2440,3345,1805,2575,2524.80,0.12,0,-4723,3031,2802,2656,2427,2281,2730,2355,161,770,500,1590,5,1,32163769,822,-91.25,2.06,12,0.82,-28.00,1239.00,7745,20230710,-67.01,2195,20240416,16.40,4015,-36.36,20240423,2195,16.40,20240416,3160,-19.15,20240524,439,482.00,20240416,2.53,N,363260,500,160 억,,37263,N,N,0,N,00,N
|
|
20240528,111205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2525,-50,5,-1.94,579953695,229875,24.81,2540,2580,2440,3345,1805,2575,2522.86,0.12,0,-6386,3031,2802,2656,2427,2281,2730,2355,161,770,500,1590,5,1,32163769,812,-90.18,2.04,12,0.71,-28.00,1239.00,7745,20230710,-67.40,2195,20240416,15.03,4015,-37.11,20240423,2195,15.03,20240416,3160,-20.09,20240524,439,475.17,20240416,2.53,N,363260,500,160 억,,37263,N,N,0,N,00,N
|
|
20240528,101220,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2505,-70,5,-2.72,384724185,153163,16.53,2540,2545,2440,3345,1805,2575,2511.78,0.12,0,2078,3031,2802,2656,2427,2281,2730,2355,161,770,500,1590,5,1,32163769,806,-89.46,2.02,12,0.48,-28.00,1239.00,7745,20230710,-67.66,2195,20240416,14.12,4015,-37.61,20240423,2195,14.12,20240416,3160,-20.73,20240524,439,470.62,20240416,2.53,N,363260,500,160 억,,37263,N,N,0,N,00,N
|
|
20240528,091223,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2515,-60,5,-2.33,203076895,80810,8.72,2540,2540,2440,3345,1805,2575,2512.86,0.12,0,9437,3031,2802,2656,2427,2281,2730,2355,161,770,500,1590,5,1,32163769,809,-89.82,2.03,12,0.25,-28.00,1239.00,7745,20230710,-67.53,2195,20240416,14.58,4015,-37.36,20240423,2195,14.58,20240416,3160,-20.41,20240524,439,472.89,20240416,2.53,N,363260,500,160 억,,37263,N,N,0,N,00,N
|
|
20240527,161205,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2575,-300,5,-10.43,2398291190,915734,84.54,2885,2885,2510,3735,2015,2875,2619.10,0.29,0,28846,3255,3065,2970,2780,2685,3017,2732,161,860,500,1780,5,1,32163769,828,-91.96,2.08,12,2.85,-28.00,1239.00,7745,20230710,-66.75,2195,20240416,17.31,4015,-35.87,20240423,2195,17.31,20240416,3160,-18.51,20240524,439,486.56,20240416,5.83,N,363260,500,160 억,,94007,N,N,0,N,00,N
|
|
20240527,151222,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2570,-305,5,-10.61,2316831670,884045,81.61,2885,2885,2510,3735,2015,2875,2620.72,0.29,0,27296,3255,3065,2970,2780,2685,3017,2732,161,860,500,1780,5,1,32163769,827,-91.79,2.07,12,2.75,-28.00,1239.00,7745,20230710,-66.82,2195,20240416,17.08,4015,-35.99,20240423,2195,17.08,20240416,3160,-18.67,20240524,439,485.42,20240416,5.83,N,363260,500,160 억,,94007,N,N,0,N,00,N
|
|
20240527,141219,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2560,-315,5,-10.96,2158119870,822710,75.95,2885,2885,2510,3735,2015,2875,2623.18,0.29,0,29460,3255,3065,2970,2780,2685,3017,2732,161,860,500,1780,5,1,32163769,823,-91.43,2.07,12,2.56,-28.00,1239.00,7745,20230710,-66.95,2195,20240416,16.63,4015,-36.24,20240423,2195,16.63,20240416,3160,-18.99,20240524,439,483.14,20240416,5.83,N,363260,500,160 억,,94007,N,N,0,N,00,N
|
|
20240527,131219,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2515,-360,5,-12.52,1992430725,757746,69.95,2885,2885,2510,3735,2015,2875,2629.42,0.29,0,25978,3255,3065,2970,2780,2685,3017,2732,161,860,500,1780,5,1,32163769,809,-89.82,2.03,12,2.36,-28.00,1239.00,7745,20230710,-67.53,2195,20240416,14.58,4015,-37.36,20240423,2195,14.58,20240416,3160,-20.41,20240524,439,472.89,20240416,5.83,N,363260,500,160 억,,94007,N,N,0,N,00,N
|
|
20240527,121219,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2550,-325,5,-11.30,1825339710,691625,63.85,2885,2885,2510,3735,2015,2875,2639.20,0.29,0,16646,3255,3065,2970,2780,2685,3017,2732,161,860,500,1780,5,1,32163769,820,-91.07,2.06,12,2.15,-28.00,1239.00,7745,20230710,-67.08,2195,20240416,16.17,4015,-36.49,20240423,2195,16.17,20240416,3160,-19.30,20240524,439,480.87,20240416,5.83,N,363260,500,160 억,,94007,N,N,0,N,00,N
|
|
20240527,111218,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2580,-295,5,-10.26,1557137710,586749,54.17,2885,2885,2515,3735,2015,2875,2653.84,0.29,0,16530,3255,3065,2970,2780,2685,3017,2732,161,860,500,1780,5,1,32163769,830,-92.14,2.08,12,1.82,-28.00,1239.00,7745,20230710,-66.69,2195,20240416,17.54,4015,-35.74,20240423,2195,17.54,20240416,3160,-18.35,20240524,439,487.70,20240416,5.83,N,363260,500,160 억,,94007,N,N,0,N,00,N
|
|
20240527,101216,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2705,-170,5,-5.91,640856220,234455,21.64,2885,2885,2670,3735,2015,2875,2733.39,0.29,0,8113,3255,3065,2970,2780,2685,3017,2732,161,860,500,1780,5,1,32163769,870,-96.61,2.18,12,0.73,-28.00,1239.00,7745,20230710,-65.07,2195,20240416,23.23,4015,-32.63,20240423,2195,23.23,20240416,3160,-14.40,20240524,439,516.17,20240416,5.83,N,363260,500,160 억,,94007,N,N,0,N,00,N
|
|
20240527,091219,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,2785,-90,5,-3.13,153147960,54757,5.05,2885,2885,2750,3735,2015,2875,2796.87,0.29,0,6699,3255,3065,2970,2780,2685,3017,2732,161,860,500,1780,5,1,32163769,896,-99.46,2.25,12,0.17,-28.00,1239.00,7745,20230710,-64.04,2195,20240416,26.88,4015,-30.64,20240423,2195,26.88,20240416,3160,-11.87,20240524,439,534.40,20240416,5.83,N,363260,500,160 억,,94007,N,N,0,N,00,N
|
|
20240524,161108,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2875,-420,5,-12.75,3201091600,1070891,0.00,2985,3160,2875,4280,2310,3295,2989.22,0.29,-375868,41,3295,3295,3295,3295,3295,3295,3295,161,985,500,2040,5,1,32163769,925,-102.68,2.32,12,3.33,-28.00,1239.00,7745,20230710,-62.88,2195,20240416,30.98,4015,-28.39,20240423,2195,30.98,20240416,3160,-9.02,20240524,439,554.90,20240416,2.04,N,363260,500,160 억,,93966,N,N,0,N,00,N
|
|
20240524,151111,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2880,-415,5,-12.59,3079350405,1028629,0.00,2985,3160,2875,4280,2310,3295,2993.65,0.29,-375868,51,3295,3295,3295,3295,3295,3295,3295,161,985,500,2040,5,1,32163769,926,-102.86,2.32,12,3.20,-28.00,1239.00,7745,20230710,-62.81,2195,20240416,31.21,4015,-28.27,20240423,2195,31.21,20240416,3160,-8.86,20240524,439,556.04,20240416,2.04,N,363260,500,160 억,,93966,N,N,0,N,00,N
|
|
20240524,141117,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2895,-400,5,-12.14,2880032460,959680,0.00,2985,3160,2880,4280,2310,3295,3001.03,0.29,-375868,51,3295,3295,3295,3295,3295,3295,3295,161,985,500,2040,5,1,32163769,931,-103.39,2.34,12,2.98,-28.00,1239.00,7745,20230710,-62.62,2195,20240416,31.89,4015,-27.90,20240423,2195,31.89,20240416,3160,-8.39,20240524,439,559.45,20240416,2.04,N,363260,500,160 억,,93966,N,N,0,N,00,N
|
|
20240524,131112,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2935,-360,5,-10.93,2712588155,902146,0.00,2985,3160,2880,4280,2310,3295,3006.82,0.29,-375868,0,3295,3295,3295,3295,3295,3295,3295,161,985,500,2040,5,1,32163769,944,-104.82,2.37,12,2.80,-28.00,1239.00,7745,20230710,-62.10,2195,20240416,33.71,4015,-26.90,20240423,2195,33.71,20240416,3160,-7.12,20240524,439,568.56,20240416,2.04,N,363260,500,160 억,,93966,N,N,0,N,00,N
|
|
20240524,121113,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2905,-390,5,-11.84,2467738800,818078,0.00,2985,3160,2890,4280,2310,3295,3016.51,0.29,-375868,0,3295,3295,3295,3295,3295,3295,3295,161,985,500,2040,5,1,32163769,934,-103.75,2.34,12,2.54,-28.00,1239.00,7745,20230710,-62.49,2195,20240416,32.35,4015,-27.65,20240423,2195,32.35,20240416,3160,-8.07,20240524,439,561.73,20240416,2.04,N,363260,500,160 억,,93966,N,N,0,N,00,N
|
|
20240524,111112,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,3010,-285,5,-8.65,2085255905,688100,0.00,2985,3160,2960,4280,2310,3295,3030.45,0.29,-375868,0,3295,3295,3295,3295,3295,3295,3295,161,985,500,2040,5,1,32163769,968,-107.50,2.43,12,2.14,-28.00,1239.00,7745,20230710,-61.14,2195,20240416,37.13,4015,-25.03,20240423,2195,37.13,20240416,3160,-4.75,20240524,439,585.65,20240416,2.04,N,363260,500,160 억,,93966,N,N,0,N,00,N
|
|
20240524,101119,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,3045,-250,5,-7.59,1748576590,576547,0.00,2985,3160,2960,4280,2310,3295,3032.84,0.29,-375868,1456,3295,3295,3295,3295,3295,3295,3295,161,985,500,2040,5,1,32163769,979,-108.75,2.46,12,1.79,-28.00,1239.00,7745,20230710,-60.68,2195,20240416,38.72,4015,-24.16,20240423,2195,38.72,20240416,3160,-3.64,20240524,439,593.62,20240416,2.04,N,363260,500,160 억,,93966,N,N,0,N,00,N
|
|
20240524,091113,57,100.00,KOSDAQ,신고가,기타서비스,N,N,N,N, ,N,2970,-325,5,-9.86,813329935,270632,0.00,2985,3095,2960,4280,2310,3295,3005.30,0.29,-375868,2825,3295,3295,3295,3295,3295,3295,3295,161,985,500,2040,5,1,32163769,955,-106.07,2.40,12,0.84,-28.00,1239.00,7745,20230710,-61.65,2195,20240416,35.31,4015,-26.03,20240423,2195,35.31,20240416,3095,-4.04,20240524,439,576.54,20240416,2.04,N,363260,500,160 억,,93966,N,N,0,N,00,N
|
|
20240523,161109,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.56,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240523,151112,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.56,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240523,141115,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.56,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240523,131114,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.56,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240523,121109,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.56,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240523,111108,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.56,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240523,101111,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.56,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240523,091116,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.56,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240522,161100,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240522,151109,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240522,141108,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240522,131104,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240522,121212,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240522,111114,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240522,101107,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240522,091109,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240521,161052,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240521,151102,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240521,141104,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240521,131102,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240521,121100,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240521,111059,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240521,101100,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240521,091056,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.57,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240517,161103,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240517,151106,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240517,141057,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240517,131049,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240517,121049,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240517,111049,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240517,101043,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240517,091050,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240516,161041,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240516,151038,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240516,141046,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240516,131039,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240516,121036,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240516,111036,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240516,101040,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240516,091039,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.62,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240514,161051,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.63,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240514,151054,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.63,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240514,141053,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.63,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240514,131055,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.63,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240514,121050,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.63,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240514,111052,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.63,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240514,101049,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.63,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240514,091050,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.63,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240513,161049,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240513,151051,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240513,141051,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240513,131045,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240513,121049,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240513,111048,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240513,101047,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240513,091050,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240510,161018,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240510,151026,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240510,141029,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240510,131019,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240510,121015,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240510,111020,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240510,101019,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240510,091022,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.64,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240509,161042,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240509,151037,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240509,140921,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240509,131022,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240509,121018,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240509,111003,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240509,101007,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240509,091007,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240508,160957,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240508,151001,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240508,140955,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240508,130953,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240508,120952,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240508,111032,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240508,101004,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240508,091007,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-23.54,0.53,12,0.00,-28.00,1239.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240503,161026,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240503,151025,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240503,141028,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240503,131027,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240503,121024,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240503,111024,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240503,101019,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240503,091015,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,2.67,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240502,161008,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,3.26,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240502,151016,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,3.26,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240502,141010,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,3.26,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240502,131006,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,3.26,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240502,121005,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,3.26,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240502,111003,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,3.26,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240502,101002,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,3.26,N,363260,100,160 억,,469834,N,N,0,N,00,N
|
|
20240502,091000,58,60.00,KOSDAQ,,기타서비스,N,N,N,Y,60,N,659,0,3,0.00,0,0,0.00,0,0,0,856,462,659,0.00,0.29,0,0,659,659,659,659,659,659,659,161,197,100,0,1,1,160818847,1060,-109.83,2.66,12,0.00,-6.00,248.00,1549,20230710,-57.46,439,20240416,50.11,803,-17.93,20240423,439,50.11,20240416,1549,-57.46,20230710,439,50.11,20240416,3.26,N,363260,100,160 억,,469834,N,N,0,N,00,N
|