669 lines
35 KiB
CSV
669 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,210600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,210500,239403418380,5370,5370,5370,5370,0
|
|
20231116,210400,239403418380,5370,5370,5370,5370,0
|
|
20231116,210300,239403418380,5370,5370,5370,5370,0
|
|
20231116,210200,239403418380,5370,5370,5370,5370,0
|
|
20231116,210100,239403418380,5370,5370,5370,5370,0
|
|
20231116,210000,239403418380,5370,5370,5370,5370,0
|
|
20231116,205900,239403418380,5370,5370,5370,5370,0
|
|
20231116,205800,239403418380,5370,5370,5370,5370,0
|
|
20231116,205700,239403418380,5370,5370,5370,5370,0
|
|
20231116,205600,239403418380,5370,5370,5370,5370,0
|
|
20231116,205500,239403418380,5370,5370,5370,5370,0
|
|
20231116,205400,239403418380,5370,5370,5370,5370,0
|
|
20231116,205300,239403418380,5370,5370,5370,5370,0
|
|
20231116,205200,239403418380,5370,5370,5370,5370,0
|
|
20231116,205100,239403418380,5370,5370,5370,5370,0
|
|
20231116,205000,239403418380,5370,5370,5370,5370,0
|
|
20231116,204900,239403418380,5370,5370,5370,5370,0
|
|
20231116,204800,239403418380,5370,5370,5370,5370,0
|
|
20231116,204700,239403418380,5370,5370,5370,5370,0
|
|
20231116,204600,239403418380,5370,5370,5370,5370,0
|
|
20231116,204500,239403418380,5370,5370,5370,5370,0
|
|
20231116,204400,239403418380,5370,5370,5370,5370,0
|
|
20231116,204300,239403418380,5370,5370,5370,5370,0
|
|
20231116,204200,239403418380,5370,5370,5370,5370,0
|
|
20231116,204100,239403418380,5370,5370,5370,5370,0
|
|
20231116,204000,239403418380,5370,5370,5370,5370,0
|
|
20231116,203900,239403418380,5370,5370,5370,5370,0
|
|
20231116,203800,239403418380,5370,5370,5370,5370,0
|
|
20231116,203700,239403418380,5370,5370,5370,5370,0
|
|
20231116,203600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,203500,239403418380,5370,5370,5370,5370,0
|
|
20231116,203400,239403418380,5370,5370,5370,5370,0
|
|
20231116,203300,239403418380,5370,5370,5370,5370,0
|
|
20231116,203200,239403418380,5370,5370,5370,5370,0
|
|
20231116,203100,239403418380,5370,5370,5370,5370,0
|
|
20231116,203000,239403418380,5370,5370,5370,5370,0
|
|
20231116,202900,239403418380,5370,5370,5370,5370,0
|
|
20231116,202800,239403418380,5370,5370,5370,5370,0
|
|
20231116,202700,239403418380,5370,5370,5370,5370,0
|
|
20231116,202600,239403418380,5370,5370,5370,5370,0
|
|
20231116,202500,239403418380,5370,5370,5370,5370,0
|
|
20231116,202400,239403418380,5370,5370,5370,5370,0
|
|
20231116,202300,239403418380,5370,5370,5370,5370,0
|
|
20231116,202200,239403418380,5370,5370,5370,5370,0
|
|
20231116,202100,239403418380,5370,5370,5370,5370,0
|
|
20231116,202000,239403418380,5370,5370,5370,5370,0
|
|
20231116,201900,239403418380,5370,5370,5370,5370,0
|
|
20231116,201800,239403418380,5370,5370,5370,5370,0
|
|
20231116,201700,239403418380,5370,5370,5370,5370,0
|
|
20231116,201600,239403418380,5370,5370,5370,5370,0
|
|
20231116,201500,239403418380,5370,5370,5370,5370,0
|
|
20231116,201400,239403418380,5370,5370,5370,5370,0
|
|
20231116,201300,239403418380,5370,5370,5370,5370,0
|
|
20231116,201200,239403418380,5370,5370,5370,5370,0
|
|
20231116,201100,239403418380,5370,5370,5370,5370,0
|
|
20231116,201000,239403418380,5370,5370,5370,5370,0
|
|
20231116,200900,239403418380,5370,5370,5370,5370,0
|
|
20231116,200800,239403418380,5370,5370,5370,5370,0
|
|
20231116,200700,239403418380,5370,5370,5370,5370,0
|
|
20231116,200600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,200500,239403418380,5370,5370,5370,5370,0
|
|
20231116,200400,239403418380,5370,5370,5370,5370,0
|
|
20231116,200300,239403418380,5370,5370,5370,5370,0
|
|
20231116,200200,239403418380,5370,5370,5370,5370,0
|
|
20231116,200100,239403418380,5370,5370,5370,5370,0
|
|
20231116,200000,239403418380,5370,5370,5370,5370,0
|
|
20231116,195900,239403418380,5370,5370,5370,5370,0
|
|
20231116,195800,239403418380,5370,5370,5370,5370,0
|
|
20231116,195700,239403418380,5370,5370,5370,5370,0
|
|
20231116,195600,239403418380,5370,5370,5370,5370,0
|
|
20231116,195500,239403418380,5370,5370,5370,5370,0
|
|
20231116,195400,239403418380,5370,5370,5370,5370,0
|
|
20231116,195300,239403418380,5370,5370,5370,5370,0
|
|
20231116,195200,239403418380,5370,5370,5370,5370,0
|
|
20231116,195100,239403418380,5370,5370,5370,5370,0
|
|
20231116,195000,239403418380,5370,5370,5370,5370,0
|
|
20231116,194900,239403418380,5370,5370,5370,5370,0
|
|
20231116,194800,239403418380,5370,5370,5370,5370,0
|
|
20231116,194700,239403418380,5370,5370,5370,5370,0
|
|
20231116,194600,239403418380,5370,5370,5370,5370,0
|
|
20231116,194500,239403418380,5370,5370,5370,5370,0
|
|
20231116,194400,239403418380,5370,5370,5370,5370,0
|
|
20231116,194300,239403418380,5370,5370,5370,5370,0
|
|
20231116,194200,239403418380,5370,5370,5370,5370,0
|
|
20231116,194100,239403418380,5370,5370,5370,5370,0
|
|
20231116,194000,239403418380,5370,5370,5370,5370,0
|
|
20231116,193900,239403418380,5370,5370,5370,5370,0
|
|
20231116,193800,239403418380,5370,5370,5370,5370,0
|
|
20231116,193700,239403418380,5370,5370,5370,5370,0
|
|
20231116,193600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,193500,239403418380,5370,5370,5370,5370,0
|
|
20231116,193400,239403418380,5370,5370,5370,5370,0
|
|
20231116,193300,239403418380,5370,5370,5370,5370,0
|
|
20231116,193200,239403418380,5370,5370,5370,5370,0
|
|
20231116,193100,239403418380,5370,5370,5370,5370,0
|
|
20231116,193000,239403418380,5370,5370,5370,5370,0
|
|
20231116,192900,239403418380,5370,5370,5370,5370,0
|
|
20231116,192800,239403418380,5370,5370,5370,5370,0
|
|
20231116,192700,239403418380,5370,5370,5370,5370,0
|
|
20231116,192600,239403418380,5370,5370,5370,5370,0
|
|
20231116,192500,239403418380,5370,5370,5370,5370,0
|
|
20231116,192400,239403418380,5370,5370,5370,5370,0
|
|
20231116,192300,239403418380,5370,5370,5370,5370,0
|
|
20231116,192200,239403418380,5370,5370,5370,5370,0
|
|
20231116,192100,239403418380,5370,5370,5370,5370,0
|
|
20231116,192000,239403418380,5370,5370,5370,5370,0
|
|
20231116,191900,239403418380,5370,5370,5370,5370,0
|
|
20231116,191800,239403418380,5370,5370,5370,5370,0
|
|
20231116,191700,239403418380,5370,5370,5370,5370,0
|
|
20231116,191600,239403418380,5370,5370,5370,5370,0
|
|
20231116,191500,239403418380,5370,5370,5370,5370,0
|
|
20231116,191400,239403418380,5370,5370,5370,5370,0
|
|
20231116,191300,239403418380,5370,5370,5370,5370,0
|
|
20231116,191200,239403418380,5370,5370,5370,5370,0
|
|
20231116,191100,239403418380,5370,5370,5370,5370,0
|
|
20231116,191000,239403418380,5370,5370,5370,5370,0
|
|
20231116,190900,239403418380,5370,5370,5370,5370,0
|
|
20231116,190800,239403418380,5370,5370,5370,5370,0
|
|
20231116,190700,239403418380,5370,5370,5370,5370,0
|
|
20231116,190600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,190500,239403418380,5370,5370,5370,5370,0
|
|
20231116,190400,239403418380,5370,5370,5370,5370,0
|
|
20231116,190300,239403418380,5370,5370,5370,5370,0
|
|
20231116,190200,239403418380,5370,5370,5370,5370,0
|
|
20231116,190100,239403418380,5370,5370,5370,5370,0
|
|
20231116,190000,239403418380,5370,5370,5370,5370,0
|
|
20231116,185900,239403418380,5370,5370,5370,5370,0
|
|
20231116,185800,239403418380,5370,5370,5370,5370,0
|
|
20231116,185700,239403418380,5370,5370,5370,5370,0
|
|
20231116,185600,239403418380,5370,5370,5370,5370,0
|
|
20231116,185500,239403418380,5370,5370,5370,5370,0
|
|
20231116,185400,239403418380,5370,5370,5370,5370,0
|
|
20231116,185300,239403418380,5370,5370,5370,5370,0
|
|
20231116,185200,239403418380,5370,5370,5370,5370,0
|
|
20231116,185100,239403418380,5370,5370,5370,5370,0
|
|
20231116,185000,239403418380,5370,5370,5370,5370,0
|
|
20231116,184900,239403418380,5370,5370,5370,5370,0
|
|
20231116,184800,239403418380,5370,5370,5370,5370,0
|
|
20231116,184700,239403418380,5370,5370,5370,5370,0
|
|
20231116,184600,239403418380,5370,5370,5370,5370,0
|
|
20231116,184500,239403418380,5370,5370,5370,5370,0
|
|
20231116,184400,239403418380,5370,5370,5370,5370,0
|
|
20231116,184300,239403418380,5370,5370,5370,5370,0
|
|
20231116,184200,239403418380,5370,5370,5370,5370,0
|
|
20231116,184100,239403418380,5370,5370,5370,5370,0
|
|
20231116,184000,239403418380,5370,5370,5370,5370,0
|
|
20231116,183900,239403418380,5370,5370,5370,5370,0
|
|
20231116,183800,239403418380,5370,5370,5370,5370,0
|
|
20231116,183700,239403418380,5370,5370,5370,5370,0
|
|
20231116,183600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,183500,239403418380,5370,5370,5370,5370,0
|
|
20231116,183400,239403418380,5370,5370,5370,5370,0
|
|
20231116,183300,239403418380,5370,5370,5370,5370,0
|
|
20231116,183200,239403418380,5370,5370,5370,5370,0
|
|
20231116,183100,239403418380,5370,5370,5370,5370,0
|
|
20231116,183000,239403418380,5370,5370,5370,5370,0
|
|
20231116,182900,239403418380,5370,5370,5370,5370,0
|
|
20231116,182800,239403418380,5370,5370,5370,5370,0
|
|
20231116,182700,239403418380,5370,5370,5370,5370,0
|
|
20231116,182600,239403418380,5370,5370,5370,5370,0
|
|
20231116,182500,239403418380,5370,5370,5370,5370,0
|
|
20231116,182400,239403418380,5370,5370,5370,5370,0
|
|
20231116,182300,239403418380,5370,5370,5370,5370,0
|
|
20231116,182200,239403418380,5370,5370,5370,5370,0
|
|
20231116,182100,239403418380,5370,5370,5370,5370,0
|
|
20231116,182000,239403418380,5370,5370,5370,5370,0
|
|
20231116,181900,239403418380,5370,5370,5370,5370,0
|
|
20231116,181800,239403418380,5370,5370,5370,5370,0
|
|
20231116,181700,239403418380,5370,5370,5370,5370,0
|
|
20231116,181600,239403418380,5370,5370,5370,5370,0
|
|
20231116,181500,239403418380,5370,5370,5370,5370,0
|
|
20231116,181400,239403418380,5370,5370,5370,5370,0
|
|
20231116,181300,239403418380,5370,5370,5370,5370,0
|
|
20231116,181200,239403418380,5370,5370,5370,5370,0
|
|
20231116,181100,239403418380,5370,5370,5370,5370,0
|
|
20231116,181000,239403418380,5370,5370,5370,5370,0
|
|
20231116,180900,239403418380,5370,5370,5370,5370,0
|
|
20231116,180800,239403418380,5370,5370,5370,5370,0
|
|
20231116,180700,239403418380,5370,5370,5370,5370,0
|
|
20231116,180600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,180500,239403418380,5370,5370,5370,5370,0
|
|
20231116,180400,239403418380,5370,5370,5370,5370,0
|
|
20231116,180300,239403418380,5370,5370,5370,5370,0
|
|
20231116,180200,239403418380,5370,5370,5370,5370,0
|
|
20231116,180100,239403418380,5370,5370,5370,5370,0
|
|
20231116,180000,239403418380,5370,5370,5370,5370,0
|
|
20231116,175900,239403418380,5370,5370,5370,5370,0
|
|
20231116,175800,239403418380,5370,5370,5370,5370,0
|
|
20231116,175700,239403418380,5370,5370,5370,5370,0
|
|
20231116,175600,239403418380,5370,5370,5370,5370,0
|
|
20231116,175500,239403418380,5370,5370,5370,5370,0
|
|
20231116,175400,239403418380,5370,5370,5370,5370,0
|
|
20231116,175300,239403418380,5370,5370,5370,5370,0
|
|
20231116,175200,239403418380,5370,5370,5370,5370,0
|
|
20231116,175100,239403418380,5370,5370,5370,5370,0
|
|
20231116,175000,239403418380,5370,5370,5370,5370,0
|
|
20231116,174900,239403418380,5370,5370,5370,5370,0
|
|
20231116,174800,239403418380,5370,5370,5370,5370,0
|
|
20231116,174700,239403418380,5370,5370,5370,5370,0
|
|
20231116,174600,239403418380,5370,5370,5370,5370,0
|
|
20231116,174500,239403418380,5370,5370,5370,5370,0
|
|
20231116,174400,239403418380,5370,5370,5370,5370,0
|
|
20231116,174300,239403418380,5370,5370,5370,5370,0
|
|
20231116,174200,239403418380,5370,5370,5370,5370,0
|
|
20231116,174100,239403418380,5370,5370,5370,5370,0
|
|
20231116,174000,239403418380,5370,5370,5370,5370,0
|
|
20231116,173900,239403418380,5370,5370,5370,5370,0
|
|
20231116,173800,239403418380,5370,5370,5370,5370,0
|
|
20231116,173700,239403418380,5370,5370,5370,5370,0
|
|
20231116,173600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,173500,239403418380,5370,5370,5370,5370,0
|
|
20231116,173400,239403418380,5370,5370,5370,5370,0
|
|
20231116,173300,239403418380,5370,5370,5370,5370,0
|
|
20231116,173200,239403418380,5370,5370,5370,5370,0
|
|
20231116,173100,239403418380,5370,5370,5370,5370,0
|
|
20231116,173000,239403418380,5370,5370,5370,5370,0
|
|
20231116,172900,239403418380,5370,5370,5370,5370,0
|
|
20231116,172800,239403418380,5370,5370,5370,5370,0
|
|
20231116,172700,239403418380,5370,5370,5370,5370,0
|
|
20231116,172600,239403418380,5370,5370,5370,5370,0
|
|
20231116,172500,239403418380,5370,5370,5370,5370,0
|
|
20231116,172400,239403418380,5370,5370,5370,5370,0
|
|
20231116,172300,239403418380,5370,5370,5370,5370,0
|
|
20231116,172200,239403418380,5370,5370,5370,5370,0
|
|
20231116,172100,239403418380,5370,5370,5370,5370,0
|
|
20231116,172000,239403418380,5370,5370,5370,5370,0
|
|
20231116,171900,239403418380,5370,5370,5370,5370,0
|
|
20231116,171800,239403418380,5370,5370,5370,5370,0
|
|
20231116,171700,239403418380,5370,5370,5370,5370,0
|
|
20231116,171600,239403418380,5370,5370,5370,5370,0
|
|
20231116,171500,239403418380,5370,5370,5370,5370,0
|
|
20231116,171400,239403418380,5370,5370,5370,5370,0
|
|
20231116,171300,239403418380,5370,5370,5370,5370,0
|
|
20231116,171200,239403418380,5370,5370,5370,5370,0
|
|
20231116,171100,239403418380,5370,5370,5370,5370,0
|
|
20231116,171000,239403418380,5370,5370,5370,5370,0
|
|
20231116,170900,239403418380,5370,5370,5370,5370,0
|
|
20231116,170800,239403418380,5370,5370,5370,5370,0
|
|
20231116,170700,239403418380,5370,5370,5370,5370,0
|
|
20231116,170600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,170500,239403418380,5370,5370,5370,5370,0
|
|
20231116,170400,239403418380,5370,5370,5370,5370,0
|
|
20231116,170300,239403418380,5370,5370,5370,5370,0
|
|
20231116,170200,239403418380,5370,5370,5370,5370,0
|
|
20231116,170100,239403418380,5370,5370,5370,5370,0
|
|
20231116,170000,239403418380,5370,5370,5370,5370,0
|
|
20231116,165900,239403418380,5370,5370,5370,5370,0
|
|
20231116,165800,239403418380,5370,5370,5370,5370,0
|
|
20231116,165700,239403418380,5370,5370,5370,5370,0
|
|
20231116,165600,239403418380,5370,5370,5370,5370,0
|
|
20231116,165500,239403418380,5370,5370,5370,5370,0
|
|
20231116,165400,239403418380,5370,5370,5370,5370,0
|
|
20231116,165300,239403418380,5370,5370,5370,5370,0
|
|
20231116,165200,239403418380,5370,5370,5370,5370,0
|
|
20231116,165100,239403418380,5370,5370,5370,5370,0
|
|
20231116,165000,239403418380,5370,5370,5370,5370,0
|
|
20231116,164900,239403418380,5370,5370,5370,5370,0
|
|
20231116,164800,239403418380,5370,5370,5370,5370,0
|
|
20231116,164700,239403418380,5370,5370,5370,5370,0
|
|
20231116,164600,239403418380,5370,5370,5370,5370,0
|
|
20231116,164500,239403418380,5370,5370,5370,5370,0
|
|
20231116,164400,239403418380,5370,5370,5370,5370,0
|
|
20231116,164300,239403418380,5370,5370,5370,5370,0
|
|
20231116,164200,239403418380,5370,5370,5370,5370,0
|
|
20231116,164100,239403418380,5370,5370,5370,5370,0
|
|
20231116,164000,239403418380,5370,5370,5370,5370,0
|
|
20231116,163900,239403418380,5370,5370,5370,5370,0
|
|
20231116,163800,239403418380,5370,5370,5370,5370,0
|
|
20231116,163700,239403418380,5370,5370,5370,5370,0
|
|
20231116,163600,239403418380,5370,5370,5370,5370,185547
|
|
20231116,163500,239403418380,5370,5370,5370,5370,0
|
|
20231116,163400,239403418380,5370,5370,5370,5370,0
|
|
20231116,163300,239403418380,5370,5370,5370,5370,0
|
|
20231116,163200,239403418380,5370,5370,5370,5370,0
|
|
20231116,163100,239403418380,5370,5370,5370,5370,0
|
|
20231116,163000,239403418380,5370,5370,5370,5370,185547
|
|
20231116,162900,238407030990,5390,5390,5390,5390,0
|
|
20231116,162800,238407030990,5390,5390,5390,5390,0
|
|
20231116,162700,238407030990,5390,5390,5390,5390,0
|
|
20231116,162600,238407030990,5390,5390,5390,5390,0
|
|
20231116,162500,238407030990,5390,5390,5390,5390,0
|
|
20231116,162400,238407030990,5390,5390,5390,5390,0
|
|
20231116,162300,238407030990,5390,5390,5390,5390,0
|
|
20231116,162200,238407030990,5390,5390,5390,5390,0
|
|
20231116,162100,238407030990,5390,5390,5390,5390,0
|
|
20231116,162000,238407030990,5390,5390,5390,5390,0
|
|
20231116,161900,238407030990,5390,5420,5430,5380,70139
|
|
20231116,161800,238028173610,5420,5410,5440,5400,77281
|
|
20231116,161700,237608466050,5400,5410,5420,5390,37896
|
|
20231116,161600,237403706810,5410,5390,5410,5380,35273
|
|
20231116,161500,237213315270,5390,5370,5400,5360,47549
|
|
20231116,161400,236957740200,5370,5390,5400,5360,34349
|
|
20231116,161300,236773155170,5400,5360,5400,5350,97323
|
|
20231116,161200,236251160770,5370,5390,5400,5360,49082
|
|
20231116,161100,235987275310,5390,5380,5400,5360,85519
|
|
20231116,161000,235527612970,5380,5440,5450,5380,104473
|
|
20231116,160900,234963129840,5450,5440,5450,5430,12930
|
|
20231116,160800,234892714310,5440,5420,5440,5420,10465
|
|
20231116,160700,234835909240,5420,5450,5450,5420,20074
|
|
20231116,160600,234726910260,5450,5430,5450,5430,11237
|
|
20231116,160500,234665838840,5430,5430,5440,5410,55718
|
|
20231116,160400,234363892190,5430,5450,5460,5420,89241
|
|
20231116,160300,233878932460,5450,5460,5470,5450,19237
|
|
20231116,160200,233773965720,5460,5470,5480,5450,23662
|
|
20231116,160100,233644801640,5470,5480,5480,5470,7259
|
|
20231116,160000,233605079350,5470,5490,5490,5470,7436
|
|
20231116,155900,233564338450,5490,5450,5500,5450,34670
|
|
20231116,155800,233374485520,5450,5460,5470,5450,8506
|
|
20231116,155700,233328033340,5470,5460,5470,5460,10557
|
|
20231116,155600,233270363470,5470,5460,5470,5460,5953
|
|
20231116,155500,233237855030,5460,5460,5470,5450,12285
|
|
20231116,155400,233170810560,5460,5460,5470,5460,15200
|
|
20231116,155300,233087800000,5460,5460,5470,5450,14677
|
|
20231116,155200,233007654510,5460,5470,5470,5450,55437
|
|
20231116,155100,232704877500,5470,5490,5490,5470,22233
|
|
20231116,155000,232583077230,5490,5490,5500,5480,3560
|
|
20231116,154900,232563532040,5480,5500,5500,5480,10627
|
|
20231116,154800,232505188680,5500,5490,5500,5490,8640
|
|
20231116,154700,232457754660,5490,5500,5500,5480,11466
|
|
20231116,154600,232394830010,5500,5500,5510,5500,5405
|
|
20231116,154500,232365098990,5500,5500,5510,5490,14695
|
|
20231116,154400,232284282840,5500,5490,5500,5490,3332
|
|
20231116,154300,232265978820,5500,5500,5510,5490,13957
|
|
20231116,154200,232189287180,5500,5500,5510,5490,10984
|
|
20231116,154100,232128871660,5500,5510,5510,5490,6518
|
|
20231116,154000,232093017380,5510,5500,5510,5490,9963
|
|
20231116,153900,232038202400,5500,5480,5500,5480,5567
|
|
20231116,153800,232007659360,5480,5480,5490,5480,9251
|
|
20231116,153700,231956961690,5480,5510,5510,5480,9864
|
|
20231116,153600,231902829530,5510,5500,5510,5490,8368
|
|
20231116,153500,231856845460,5500,5520,5530,5490,16723
|
|
20231116,153400,231764811710,5530,5490,5530,5480,31719
|
|
20231116,153300,231590182550,5490,5470,5490,5470,17221
|
|
20231116,153200,231495784630,5480,5470,5480,5460,34188
|
|
20231116,153100,231308957270,5470,5480,5490,5470,18429
|
|
20231116,153000,231207992450,5480,5490,5500,5480,13776
|
|
20231116,152900,231132379270,5500,5500,5500,5480,15140
|
|
20231116,152800,231049248690,5500,5470,5500,5470,13841
|
|
20231116,152700,230973397160,5470,5480,5480,5460,42381
|
|
20231116,152600,230741820100,5470,5480,5490,5470,17685
|
|
20231116,152500,230644891950,5480,5480,5490,5470,32105
|
|
20231116,152400,230469051670,5480,5510,5520,5470,128040
|
|
20231116,152300,229765543160,5510,5520,5530,5510,23578
|
|
20231116,152200,229635487510,5520,5520,5530,5520,8362
|
|
20231116,152100,229589325830,5520,5520,5530,5510,12067
|
|
20231116,152000,229522716060,5520,5520,5530,5520,12190
|
|
20231116,151900,229455399770,5530,5530,5540,5520,36142
|
|
20231116,151800,229255695520,5540,5530,5540,5520,18408
|
|
20231116,151700,229153881490,5520,5560,5570,5520,40382
|
|
20231116,151600,228929957520,5550,5510,5570,5510,87093
|
|
20231116,151500,228447566090,5520,5520,5530,5510,38136
|
|
20231116,151400,228237196340,5520,5550,5550,5520,53944
|
|
20231116,151300,227939151560,5540,5540,5550,5530,12823
|
|
20231116,151200,227868096700,5540,5530,5550,5530,15522
|
|
20231116,151100,227782193830,5530,5540,5550,5530,8507
|
|
20231116,151000,227735083650,5550,5540,5550,5530,18305
|
|
20231116,150900,227633715560,5550,5520,5550,5520,22108
|
|
20231116,150800,227511445970,5530,5550,5560,5530,28764
|
|
20231116,150700,227352055420,5540,5550,5560,5540,13607
|
|
20231116,150600,227276548810,5550,5580,5580,5550,21534
|
|
20231116,150500,227156785290,5570,5570,5590,5570,25640
|
|
20231116,150400,227013749000,5580,5570,5580,5550,8477
|
|
20231116,150300,226966524310,5550,5580,5590,5550,36461
|
|
20231116,150200,226763535720,5590,5570,5590,5560,34395
|
|
20231116,150100,226571679720,5560,5560,5570,5540,24282
|
|
20231116,150000,226436737450,5560,5550,5560,5540,7250
|
|
20231116,145900,226396484450,5540,5550,5560,5540,10143
|
|
20231116,145800,226340192170,5540,5540,5550,5530,13704
|
|
20231116,145700,226264349100,5530,5540,5550,5530,28256
|
|
20231116,145600,226108045520,5540,5540,5550,5520,29778
|
|
20231116,145500,225943322370,5540,5570,5570,5520,75176
|
|
20231116,145400,225526869220,5570,5580,5590,5570,37636
|
|
20231116,145300,225317059110,5590,5580,5590,5570,28502
|
|
20231116,145200,225157805080,5570,5570,5590,5570,18716
|
|
20231116,145100,225053374980,5580,5560,5590,5550,22497
|
|
20231116,145000,224927884070,5550,5550,5560,5540,12401
|
|
20231116,144900,224859027840,5550,5580,5580,5540,24928
|
|
20231116,144800,224720592560,5590,5560,5590,5550,22879
|
|
20231116,144700,224593430700,5560,5560,5580,5550,14013
|
|
20231116,144600,224515492840,5560,5590,5590,5540,19787
|
|
20231116,144500,224405256500,5580,5560,5590,5520,62337
|
|
20231116,144400,224059784290,5560,5570,5580,5550,23938
|
|
20231116,144300,223926585110,5580,5580,5610,5560,36096
|
|
20231116,144200,223724878300,5590,5570,5610,5560,33357
|
|
20231116,144100,223538495460,5550,5560,5580,5550,29658
|
|
20231116,144000,223373387060,5570,5570,5570,5540,79605
|
|
20231116,143900,222931712540,5560,5610,5630,5540,129038
|
|
20231116,143800,222212600370,5610,5650,5660,5610,23638
|
|
20231116,143700,222079562890,5650,5630,5660,5630,26157
|
|
20231116,143600,221931832900,5640,5620,5640,5620,5435
|
|
20231116,143500,221901219310,5630,5640,5650,5620,22603
|
|
20231116,143400,221773780760,5640,5620,5650,5610,36594
|
|
20231116,143300,221567623070,5620,5640,5650,5600,61600
|
|
20231116,143200,221221614040,5650,5670,5680,5640,74563
|
|
20231116,143100,220799413240,5680,5660,5690,5640,219214
|
|
20231116,143000,219556530250,5660,5580,5660,5580,182357
|
|
20231116,142900,218528408230,5590,5580,5600,5550,23979
|
|
20231116,142800,218394576760,5580,5570,5580,5550,11272
|
|
20231116,142700,218331891920,5560,5570,5580,5550,17418
|
|
20231116,142600,218235050100,5580,5570,5590,5570,17026
|
|
20231116,142500,218140131510,5570,5610,5610,5570,34641
|
|
20231116,142400,217946498220,5610,5590,5610,5590,15321
|
|
20231116,142300,217860701230,5600,5570,5610,5570,31739
|
|
20231116,142200,217683246160,5570,5570,5590,5560,23083
|
|
20231116,142100,217554448690,5580,5570,5580,5550,17191
|
|
20231116,142000,217458828390,5560,5580,5580,5540,18205
|
|
20231116,141900,217357717410,5580,5540,5590,5540,36101
|
|
20231116,141800,217157180080,5540,5570,5590,5540,26564
|
|
20231116,141700,217009446950,5570,5600,5600,5570,19384
|
|
20231116,141600,216901144630,5600,5610,5630,5600,40516
|
|
20231116,141500,216673830800,5620,5550,5630,5540,100524
|
|
20231116,141400,216110558600,5550,5530,5550,5510,78437
|
|
20231116,141300,215677501210,5530,5570,5570,5530,55036
|
|
20231116,141200,215372687780,5570,5600,5610,5540,70549
|
|
20231116,141100,214979241860,5590,5590,5600,5580,19899
|
|
20231116,141000,214868048730,5590,5590,5600,5580,27595
|
|
20231116,140900,214713758590,5590,5560,5620,5550,42990
|
|
20231116,140800,214473451510,5550,5560,5570,5540,14350
|
|
20231116,140700,214393766930,5560,5550,5570,5540,38025
|
|
20231116,140600,214182507780,5550,5560,5580,5530,66122
|
|
20231116,140500,213815695420,5560,5560,5600,5560,39973
|
|
20231116,140400,213592822080,5560,5580,5590,5560,30768
|
|
20231116,140300,213421331410,5580,5580,5590,5550,132713
|
|
20231116,140200,212683162220,5580,5580,5600,5580,36740
|
|
20231116,140100,212477892900,5590,5620,5620,5580,44554
|
|
20231116,140000,212228536050,5610,5600,5620,5580,94292
|
|
20231116,135900,211700824320,5610,5620,5620,5600,35832
|
|
20231116,135800,211499907470,5630,5610,5640,5610,21881
|
|
20231116,135700,211377004320,5610,5640,5650,5610,39988
|
|
20231116,135600,211152367880,5640,5640,5660,5630,24704
|
|
20231116,135500,211012795220,5650,5630,5660,5610,88856
|
|
20231116,135400,210513230210,5630,5660,5660,5630,31296
|
|
20231116,135300,210336572100,5660,5670,5670,5630,70292
|
|
20231116,135200,209940119810,5670,5670,5690,5660,25807
|
|
20231116,135100,209793688740,5670,5680,5690,5640,103992
|
|
20231116,135000,209205484700,5680,5690,5700,5680,31650
|
|
20231116,134900,209025494290,5690,5730,5740,5670,50311
|
|
20231116,134800,208738354050,5730,5720,5730,5700,49706
|
|
20231116,134700,208453978220,5730,5690,5730,5680,52604
|
|
20231116,134600,208153454960,5690,5680,5700,5670,23976
|
|
20231116,134500,208017102930,5680,5680,5700,5670,47116
|
|
20231116,134400,207749248550,5670,5690,5700,5660,43613
|
|
20231116,134300,207501835800,5690,5720,5730,5680,55011
|
|
20231116,134200,207188461440,5730,5710,5750,5710,46015
|
|
20231116,134100,206924638840,5710,5750,5750,5710,64794
|
|
20231116,134000,206553129420,5750,5680,5770,5670,171015
|
|
20231116,133900,205571889920,5680,5650,5680,5650,21356
|
|
20231116,133800,205450925030,5650,5660,5670,5650,34906
|
|
20231116,133700,205253568460,5660,5680,5680,5660,35680
|
|
20231116,133600,205051426840,5680,5670,5700,5650,64873
|
|
20231116,133500,204683131320,5670,5690,5700,5650,85368
|
|
20231116,133400,204198628670,5680,5670,5690,5640,82990
|
|
20231116,133300,203729040220,5670,5690,5710,5650,83966
|
|
20231116,133200,203252657510,5700,5690,5720,5680,45604
|
|
20231116,133100,202992862040,5690,5720,5730,5680,164001
|
|
20231116,133000,202057883220,5710,5730,5760,5710,99959
|
|
20231116,132900,201484850170,5730,5780,5790,5730,105952
|
|
20231116,132800,200875698600,5790,5780,5790,5760,36382
|
|
20231116,132700,200665303540,5770,5750,5790,5750,61893
|
|
20231116,132600,200308010900,5750,5770,5790,5750,88699
|
|
20231116,132500,199796731360,5770,5820,5820,5750,110761
|
|
20231116,132400,199155451360,5820,5760,5840,5750,248773
|
|
20231116,132300,197711672580,5760,5810,5820,5750,194393
|
|
20231116,132200,196586841280,5820,5770,5830,5760,284208
|
|
20231116,132100,194939841470,5780,5700,5800,5690,363854
|
|
20231116,132000,192842280370,5700,5640,5700,5610,103985
|
|
20231116,131900,192253661570,5640,5670,5670,5630,65745
|
|
20231116,131800,191882335000,5670,5680,5690,5630,102383
|
|
20231116,131700,191302877810,5680,5690,5700,5670,54998
|
|
20231116,131600,190990302870,5700,5700,5720,5690,65433
|
|
20231116,131500,190616769280,5710,5720,5730,5680,105217
|
|
20231116,131400,190015911480,5730,5670,5760,5660,238964
|
|
20231116,131300,188647749220,5670,5670,5670,5640,75448
|
|
20231116,131200,188221027090,5670,5660,5690,5650,89762
|
|
20231116,131100,187712480110,5660,5710,5720,5660,127723
|
|
20231116,131000,186985688230,5700,5670,5760,5670,282001
|
|
20231116,130900,185372903680,5680,5690,5710,5650,174787
|
|
20231116,130800,184379406600,5690,5690,5710,5640,295437
|
|
20231116,130700,182701909550,5690,5610,5690,5600,340317
|
|
20231116,130600,180778972940,5600,5600,5610,5590,207967
|
|
20231116,130500,179614456430,5590,5520,5610,5520,271369
|
|
20231116,130400,178102469440,5530,5460,5540,5460,60388
|
|
20231116,130300,177769860210,5470,5460,5470,5450,24923
|
|
20231116,130200,177633937150,5460,5460,5470,5460,18141
|
|
20231116,130100,177534842620,5460,5480,5480,5450,21511
|
|
20231116,130000,177417466690,5470,5490,5510,5460,37501
|
|
20231116,125900,177212112410,5500,5500,5500,5490,11589
|
|
20231116,125800,177148424220,5500,5470,5500,5460,16428
|
|
20231116,125700,177058473910,5470,5490,5500,5460,29190
|
|
20231116,125600,176898554470,5500,5510,5510,5490,16288
|
|
20231116,125500,176808915230,5510,5510,5510,5490,19856
|
|
20231116,125400,176699595920,5510,5510,5520,5500,33415
|
|
20231116,125300,176515478870,5520,5520,5530,5500,60787
|
|
20231116,125200,176180013160,5520,5500,5520,5490,30102
|
|
20231116,125100,176014292690,5500,5500,5500,5480,12815
|
|
20231116,125000,175943856560,5500,5460,5500,5450,67333
|
|
20231116,124900,175574672090,5460,5450,5460,5440,28824
|
|
20231116,124800,175417613340,5460,5450,5460,5450,26978
|
|
20231116,124700,175270507970,5450,5470,5470,5440,25600
|
|
20231116,124600,175130888830,5470,5480,5480,5460,55351
|
|
20231116,124500,174827865480,5470,5440,5480,5430,47373
|
|
20231116,124400,174569660310,5440,5480,5480,5430,183218
|
|
20231116,124300,173572516350,5480,5500,5510,5470,31286
|
|
20231116,124200,173400759160,5510,5500,5510,5480,26737
|
|
20231116,124100,173253811420,5500,5540,5540,5470,98520
|
|
20231116,124000,172713050060,5540,5530,5550,5520,32030
|
|
20231116,123900,172535728140,5520,5500,5530,5500,17688
|
|
20231116,123800,172438080350,5500,5510,5520,5480,55529
|
|
20231116,123700,172132925070,5510,5520,5520,5500,14577
|
|
20231116,123600,172052651500,5510,5550,5550,5500,44870
|
|
20231116,123500,171805185750,5550,5550,5550,5520,39948
|
|
20231116,123400,171583812810,5550,5520,5550,5520,22113
|
|
20231116,123300,171461358030,5530,5540,5540,5520,21959
|
|
20231116,123200,171339926360,5540,5510,5550,5500,45327
|
|
20231116,123100,171089298750,5510,5510,5520,5500,20868
|
|
20231116,123000,170974291260,5520,5500,5520,5490,45002
|
|
20231116,122900,170726749620,5500,5520,5520,5500,16117
|
|
20231116,122800,170638010510,5510,5520,5520,5490,49554
|
|
20231116,122700,170365185340,5520,5490,5530,5490,49216
|
|
20231116,122600,170094340270,5490,5540,5550,5480,95073
|
|
20231116,122500,169570272640,5540,5550,5550,5520,40904
|
|
20231116,122400,169343901080,5550,5530,5550,5520,54138
|
|
20231116,122300,169044124580,5530,5510,5530,5510,71963
|
|
20231116,122200,168646724670,5510,5530,5540,5500,121853
|
|
20231116,122100,167974886610,5530,5570,5580,5500,158683
|
|
20231116,122000,167096174870,5570,5620,5630,5540,278293
|
|
20231116,121900,165545124340,5630,5630,5640,5620,27642
|
|
20231116,121800,165389520490,5640,5640,5650,5620,42998
|
|
20231116,121700,165147290230,5640,5610,5640,5610,74566
|
|
20231116,121600,164728492240,5610,5630,5630,5610,44930
|
|
20231116,121500,164475889000,5620,5660,5660,5620,126300
|
|
20231116,121400,163764557940,5650,5670,5680,5650,56752
|
|
20231116,121300,163443275070,5680,5690,5700,5670,22725
|
|
20231116,121200,163314287640,5690,5710,5720,5690,19837
|
|
20231116,121100,163201218870,5710,5720,5720,5700,23103
|
|
20231116,121000,163069276010,5720,5710,5720,5700,13704
|
|
20231116,120900,162990970830,5710,5700,5710,5690,9355
|
|
20231116,120800,162937650840,5700,5710,5710,5690,16445
|
|
20231116,120700,162843950550,5710,5680,5710,5660,55568
|
|
20231116,120600,162528290540,5680,5670,5700,5660,42352
|
|
20231116,120500,162287904710,5670,5700,5710,5660,61975
|
|
20231116,120400,161935662210,5690,5710,5710,5690,18804
|
|
20231116,120300,161828423210,5700,5680,5710,5680,35450
|
|
20231116,120200,161626434210,5690,5740,5740,5660,101345
|
|
20231116,120100,161049895140,5730,5740,5760,5730,31596
|
|
20231116,120000,160868372090,5750,5740,5760,5730,19237
|
|
20231116,115900,160757776590,5750,5710,5760,5710,30937
|
|
20231116,115800,160580103970,5720,5740,5740,5700,67768
|
|
20231116,115700,160192787340,5740,5740,5750,5730,14472
|
|
20231116,115600,160109711610,5740,5740,5750,5730,23457
|
|
20231116,115500,159975067920,5740,5750,5760,5730,20245
|
|
20231116,115400,159858651600,5730,5770,5770,5720,45862
|
|
20231116,115300,159595340900,5770,5770,5780,5760,21163
|
|
20231116,115200,159473214320,5780,5790,5790,5760,40217
|
|
20231116,115100,159240846750,5790,5790,5800,5770,70874
|
|
20231116,115000,158830588630,5790,5770,5800,5760,146351
|
|
20231116,114900,157984616780,5780,5720,5790,5690,163864
|
|
20231116,114800,157041609170,5720,5700,5730,5700,45215
|
|
20231116,114700,156783059460,5700,5680,5710,5650,153402
|
|
20231116,114600,155913137800,5690,5730,5730,5670,196718
|
|
20231116,114500,154794105760,5730,5740,5740,5710,34177
|
|
20231116,114400,154598620560,5740,5720,5750,5720,20876
|
|
20231116,114300,154478906670,5730,5770,5770,5710,51871
|
|
20231116,114200,154181634520,5770,5740,5770,5740,13625
|
|
20231116,114100,154103202000,5750,5760,5770,5740,32501
|
|
20231116,114000,153916089000,5770,5760,5770,5750,14287
|
|
20231116,113900,153833834460,5750,5730,5760,5730,26540
|
|
20231116,113800,153681410300,5730,5790,5790,5730,71850
|
|
20231116,113700,153267457250,5790,5760,5790,5750,92812
|
|
20231116,113600,152731501550,5760,5740,5760,5740,27052
|
|
20231116,113500,152575920430,5740,5730,5740,5700,62696
|
|
20231116,113400,152217444170,5720,5770,5780,5720,73060
|
|
20231116,113300,151796793490,5780,5740,5780,5730,97541
|
|
20231116,113200,151235007230,5740,5720,5760,5710,61535
|
|
20231116,113100,150881933370,5720,5740,5750,5710,78998
|
|
20231116,113000,150429131260,5740,5710,5750,5690,108319
|
|
20231116,112900,149810010470,5710,5750,5750,5690,248547
|
|
20231116,112800,148390990890,5750,5770,5780,5720,211252
|
|
20231116,112700,147178200510,5780,5770,5790,5760,41846
|
|
20231116,112600,146936632060,5770,5780,5800,5750,120470
|
|
20231116,112500,146241346320,5780,5810,5820,5760,105252
|
|
20231116,112400,145631825250,5820,5850,5860,5810,131951
|
|
20231116,112300,144861660330,5850,5840,5850,5820,133441
|
|
20231116,112200,144082719670,5840,5810,5850,5810,151188
|
|
20231116,112100,143200856890,5810,5780,5820,5780,52343
|
|
20231116,112000,142896998770,5790,5820,5830,5780,127489
|
|
20231116,111900,142156159890,5820,5790,5820,5780,123719
|
|
20231116,111800,141437350120,5780,5780,5800,5750,74842
|
|
20231116,111700,141005484670,5780,5790,5800,5770,80800
|
|
20231116,111600,140537809670,5790,5760,5790,5750,116551
|
|
20231116,111500,139865775320,5760,5790,5810,5760,152384
|
|
20231116,111400,138983214120,5790,5790,5790,5760,145380
|
|
20231116,111300,138143775520,5780,5820,5820,5760,307512
|
|
20231116,111200,136364436380,5810,5880,5890,5790,324310
|
|
20231116,111100,134474557500,5880,5850,5880,5840,102309
|
|
20231116,111000,133874751650,5840,5840,5860,5830,94934
|
|
20231116,110900,133319533440,5840,5880,5890,5840,100914
|
|
20231116,110800,132727858030,5880,5900,5910,5850,260599
|
|
20231116,110700,131198096990,5900,5890,5920,5880,190673
|
|
20231116,110600,130072984190,5900,5940,5960,5880,337004
|
|
20231116,110500,128079529970,5940,5980,6000,5940,186630
|
|
20231116,110400,126965579430,5970,6010,6010,5950,244622
|
|
20231116,110300,125505728200,6010,6070,6080,5970,270466
|
|
20231116,110200,123879052820,6070,6060,6100,5990,401450
|
|
20231116,110100,121459868500,6060,6130,6150,6010,421396
|
|
20231116,110000,118882768810,6130,6010,6130,5960,485661
|
|
20231116,105900,115941720070,6020,6030,6030,5960,288691
|
|
20231116,105800,114211317300,6020,6050,6080,6000,338062
|
|
20231116,105700,112170212720,6050,5990,6110,5980,708211
|
|
20231116,105600,107883293190,5990,6000,6010,5940,319884
|
|
20231116,105500,105971191170,5990,5880,6020,5860,628864
|
|
20231116,105400,102227056000,5870,5860,5900,5850,124908
|
|
20231116,105300,101492045510,5850,5900,5930,5830,287558
|
|
20231116,105200,99802462950,5890,5900,5910,5860,207866
|
|
20231116,105100,98579303350,5910,5910,5920,5880,243717
|
|
20231116,105000,97142096050,5910,5940,5950,5870,391875
|
|
20231116,104900,94822081400,5960,5960,5960,5960,0
|
|
20231116,104800,94822081400,5960,5920,5960,5900,259240
|
|
20231116,104700,93281926320,5920,5880,5940,5880,347515
|
|
20231116,104600,91227442770,5880,5890,5930,5840,503418
|
|
20231116,104500,88261766300,5890,5790,5900,5790,681905
|
|
20231116,104400,84262681440,5790,5720,5850,5710,423588
|
|
20231116,104300,81817622630,5720,5760,5760,5720,208217
|
|
20231116,104200,80624045210,5770,5750,5780,5730,283071
|
|
20231116,104100,78996928190,5750,5800,5800,5740,355031
|
|
20231116,104000,76949857120,5770,5820,5830,5760,730853
|
|
20231116,103900,72721666160,5820,5620,5820,5610,1495197
|
|
20231116,103800,64135498090,5620,5480,5640,5470,639648
|
|
20231116,103700,60566028580,5480,5460,5480,5440,53074
|
|
20231116,103600,60276389580,5450,5470,5490,5450,102706
|
|
20231116,103500,59714896180,5470,5430,5480,5370,267265
|
|
20231116,103400,58267771450,5440,5460,5470,5420,97098
|
|
20231116,103300,57739917400,5460,5500,5510,5460,82824
|
|
20231116,103200,57285981450,5500,5430,5540,5430,188405
|
|
20231116,103100,56251478550,5430,5470,5480,5410,198278
|
|
20231116,103000,55173306170,5470,5410,5470,5400,238659
|
|
20231116,102900,53875488820,5410,5580,5600,5410,535144
|
|
20231116,102800,50941189310,5580,5510,5650,5500,801088
|
|
20231116,102700,46468821490,5510,5480,5530,5460,206046
|
|
20231116,102600,45338033690,5490,5490,5500,5450,228599
|
|
20231116,102500,44087544540,5500,5490,5530,5480,158240
|
|
20231116,102400,43216791520,5490,5510,5530,5480,214634
|
|
20231116,102300,42036804830,5510,5530,5600,5480,700447
|
|
20231116,102200,38151444460,5550,5520,5580,5500,569183
|
|
20231116,102100,34998125010,5520,5530,5580,5470,731140
|
|
20231116,102000,30956897220,5510,5290,5580,5280,1145712
|
|
20231116,101900,24697718370,5290,5310,5310,5270,148707
|
|
20231116,101800,23910700860,5310,5230,5320,5230,172799
|
|
20231116,101700,22999297720,5230,5230,5240,5210,64907
|
|
20231116,101600,22660066260,5230,5210,5250,5200,54939
|
|
20231116,101500,22372978250,5200,5190,5240,5190,101894
|
|
20231116,101400,21841083120,5200,5180,5230,5180,96670
|
|
20231116,101300,21338067620,5180,5210,5210,5150,194881
|
|
20231116,101200,20329456500,5200,5230,5260,5170,221050
|
|
20231116,101100,19178112430,5230,5270,5270,5210,82142
|
|
20231116,101000,18748514300,5270,5300,5300,5260,66351
|
|
20231116,100900,18398216930,5300,5260,5300,5220,191605
|
|
20231116,100800,17392320490,5270,5280,5290,5260,66538
|
|
20231116,100700,17041221910,5280,5280,5300,5260,80213
|
|
20231116,100600,16617487500,5270,5330,5340,5250,192798
|
|
20231116,100500,15598823070,5330,5320,5340,5290,146936
|
|
20231116,100400,14818206910,5310,5420,5430,5270,415635
|
|
20231116,100300,12603873800,5430,5390,5440,5370,271212
|
|
20231116,100200,11136811340,5380,5360,5420,5350,237426
|
|
20231116,100100,9858563580,5350,5360,5440,5350,483941
|
|
20231116,100000,7253415830,5360,5420,5460,5360,1340951
|