738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,211500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,211400,2655207275,3085,3085,3085,3085,0
|
|
20231212,211300,2655207275,3085,3085,3085,3085,0
|
|
20231212,211200,2655207275,3085,3085,3085,3085,0
|
|
20231212,211100,2655207275,3085,3085,3085,3085,0
|
|
20231212,211000,2655207275,3085,3085,3085,3085,0
|
|
20231212,210900,2655207275,3085,3085,3085,3085,0
|
|
20231212,210800,2655207275,3085,3085,3085,3085,0
|
|
20231212,210700,2655207275,3085,3085,3085,3085,0
|
|
20231212,210600,2655207275,3085,3085,3085,3085,0
|
|
20231212,210500,2655207275,3085,3085,3085,3085,0
|
|
20231212,210400,2655207275,3085,3085,3085,3085,0
|
|
20231212,210300,2655207275,3085,3085,3085,3085,0
|
|
20231212,210200,2655207275,3085,3085,3085,3085,0
|
|
20231212,210100,2655207275,3085,3085,3085,3085,0
|
|
20231212,210000,2655207275,3085,3085,3085,3085,0
|
|
20231212,205900,2655207275,3085,3085,3085,3085,0
|
|
20231212,205800,2655207275,3085,3085,3085,3085,0
|
|
20231212,205700,2655207275,3085,3085,3085,3085,0
|
|
20231212,205600,2655207275,3085,3085,3085,3085,0
|
|
20231212,205500,2655207275,3085,3085,3085,3085,0
|
|
20231212,205400,2655207275,3085,3085,3085,3085,0
|
|
20231212,205300,2655207275,3085,3085,3085,3085,0
|
|
20231212,205200,2655207275,3085,3085,3085,3085,0
|
|
20231212,205100,2655207275,3085,3085,3085,3085,0
|
|
20231212,205000,2655207275,3085,3085,3085,3085,0
|
|
20231212,204900,2655207275,3085,3085,3085,3085,0
|
|
20231212,204800,2655207275,3085,3085,3085,3085,0
|
|
20231212,204700,2655207275,3085,3085,3085,3085,0
|
|
20231212,204600,2655207275,3085,3085,3085,3085,0
|
|
20231212,204500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,204400,2655207275,3085,3085,3085,3085,0
|
|
20231212,204300,2655207275,3085,3085,3085,3085,0
|
|
20231212,204200,2655207275,3085,3085,3085,3085,0
|
|
20231212,204100,2655207275,3085,3085,3085,3085,0
|
|
20231212,204000,2655207275,3085,3085,3085,3085,0
|
|
20231212,203900,2655207275,3085,3085,3085,3085,0
|
|
20231212,203800,2655207275,3085,3085,3085,3085,0
|
|
20231212,203700,2655207275,3085,3085,3085,3085,0
|
|
20231212,203600,2655207275,3085,3085,3085,3085,0
|
|
20231212,203500,2655207275,3085,3085,3085,3085,0
|
|
20231212,203400,2655207275,3085,3085,3085,3085,0
|
|
20231212,203300,2655207275,3085,3085,3085,3085,0
|
|
20231212,203200,2655207275,3085,3085,3085,3085,0
|
|
20231212,203100,2655207275,3085,3085,3085,3085,0
|
|
20231212,203000,2655207275,3085,3085,3085,3085,0
|
|
20231212,202900,2655207275,3085,3085,3085,3085,0
|
|
20231212,202800,2655207275,3085,3085,3085,3085,0
|
|
20231212,202700,2655207275,3085,3085,3085,3085,0
|
|
20231212,202600,2655207275,3085,3085,3085,3085,0
|
|
20231212,202500,2655207275,3085,3085,3085,3085,0
|
|
20231212,202400,2655207275,3085,3085,3085,3085,0
|
|
20231212,202300,2655207275,3085,3085,3085,3085,0
|
|
20231212,202200,2655207275,3085,3085,3085,3085,0
|
|
20231212,202100,2655207275,3085,3085,3085,3085,0
|
|
20231212,202000,2655207275,3085,3085,3085,3085,0
|
|
20231212,201900,2655207275,3085,3085,3085,3085,0
|
|
20231212,201800,2655207275,3085,3085,3085,3085,0
|
|
20231212,201700,2655207275,3085,3085,3085,3085,0
|
|
20231212,201600,2655207275,3085,3085,3085,3085,0
|
|
20231212,201500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,201400,2655207275,3085,3085,3085,3085,0
|
|
20231212,201300,2655207275,3085,3085,3085,3085,0
|
|
20231212,201200,2655207275,3085,3085,3085,3085,0
|
|
20231212,201100,2655207275,3085,3085,3085,3085,0
|
|
20231212,201000,2655207275,3085,3085,3085,3085,0
|
|
20231212,200900,2655207275,3085,3085,3085,3085,0
|
|
20231212,200800,2655207275,3085,3085,3085,3085,0
|
|
20231212,200700,2655207275,3085,3085,3085,3085,0
|
|
20231212,200600,2655207275,3085,3085,3085,3085,0
|
|
20231212,200500,2655207275,3085,3085,3085,3085,0
|
|
20231212,200400,2655207275,3085,3085,3085,3085,0
|
|
20231212,200300,2655207275,3085,3085,3085,3085,0
|
|
20231212,200200,2655207275,3085,3085,3085,3085,0
|
|
20231212,200100,2655207275,3085,3085,3085,3085,0
|
|
20231212,200000,2655207275,3085,3085,3085,3085,0
|
|
20231212,195900,2655207275,3085,3085,3085,3085,0
|
|
20231212,195800,2655207275,3085,3085,3085,3085,0
|
|
20231212,195700,2655207275,3085,3085,3085,3085,0
|
|
20231212,195600,2655207275,3085,3085,3085,3085,0
|
|
20231212,195500,2655207275,3085,3085,3085,3085,0
|
|
20231212,195400,2655207275,3085,3085,3085,3085,0
|
|
20231212,195300,2655207275,3085,3085,3085,3085,0
|
|
20231212,195200,2655207275,3085,3085,3085,3085,0
|
|
20231212,195100,2655207275,3085,3085,3085,3085,0
|
|
20231212,195000,2655207275,3085,3085,3085,3085,0
|
|
20231212,194900,2655207275,3085,3085,3085,3085,0
|
|
20231212,194800,2655207275,3085,3085,3085,3085,0
|
|
20231212,194700,2655207275,3085,3085,3085,3085,0
|
|
20231212,194600,2655207275,3085,3085,3085,3085,0
|
|
20231212,194500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,194400,2655207275,3085,3085,3085,3085,0
|
|
20231212,194300,2655207275,3085,3085,3085,3085,0
|
|
20231212,194200,2655207275,3085,3085,3085,3085,0
|
|
20231212,194100,2655207275,3085,3085,3085,3085,0
|
|
20231212,194000,2655207275,3085,3085,3085,3085,0
|
|
20231212,193900,2655207275,3085,3085,3085,3085,0
|
|
20231212,193800,2655207275,3085,3085,3085,3085,0
|
|
20231212,193700,2655207275,3085,3085,3085,3085,0
|
|
20231212,193600,2655207275,3085,3085,3085,3085,0
|
|
20231212,193500,2655207275,3085,3085,3085,3085,0
|
|
20231212,193400,2655207275,3085,3085,3085,3085,0
|
|
20231212,193300,2655207275,3085,3085,3085,3085,0
|
|
20231212,193200,2655207275,3085,3085,3085,3085,0
|
|
20231212,193100,2655207275,3085,3085,3085,3085,0
|
|
20231212,193000,2655207275,3085,3085,3085,3085,0
|
|
20231212,192900,2655207275,3085,3085,3085,3085,0
|
|
20231212,192800,2655207275,3085,3085,3085,3085,0
|
|
20231212,192700,2655207275,3085,3085,3085,3085,0
|
|
20231212,192600,2655207275,3085,3085,3085,3085,0
|
|
20231212,192500,2655207275,3085,3085,3085,3085,0
|
|
20231212,192400,2655207275,3085,3085,3085,3085,0
|
|
20231212,192300,2655207275,3085,3085,3085,3085,0
|
|
20231212,192200,2655207275,3085,3085,3085,3085,0
|
|
20231212,192100,2655207275,3085,3085,3085,3085,0
|
|
20231212,192000,2655207275,3085,3085,3085,3085,0
|
|
20231212,191900,2655207275,3085,3085,3085,3085,0
|
|
20231212,191800,2655207275,3085,3085,3085,3085,0
|
|
20231212,191700,2655207275,3085,3085,3085,3085,0
|
|
20231212,191600,2655207275,3085,3085,3085,3085,0
|
|
20231212,191500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,191400,2655207275,3085,3085,3085,3085,0
|
|
20231212,191300,2655207275,3085,3085,3085,3085,0
|
|
20231212,191200,2655207275,3085,3085,3085,3085,0
|
|
20231212,191100,2655207275,3085,3085,3085,3085,0
|
|
20231212,191000,2655207275,3085,3085,3085,3085,0
|
|
20231212,190900,2655207275,3085,3085,3085,3085,0
|
|
20231212,190800,2655207275,3085,3085,3085,3085,0
|
|
20231212,190700,2655207275,3085,3085,3085,3085,0
|
|
20231212,190600,2655207275,3085,3085,3085,3085,0
|
|
20231212,190500,2655207275,3085,3085,3085,3085,0
|
|
20231212,190400,2655207275,3085,3085,3085,3085,0
|
|
20231212,190300,2655207275,3085,3085,3085,3085,0
|
|
20231212,190200,2655207275,3085,3085,3085,3085,0
|
|
20231212,190100,2655207275,3085,3085,3085,3085,0
|
|
20231212,190000,2655207275,3085,3085,3085,3085,0
|
|
20231212,185900,2655207275,3085,3085,3085,3085,0
|
|
20231212,185800,2655207275,3085,3085,3085,3085,0
|
|
20231212,185700,2655207275,3085,3085,3085,3085,0
|
|
20231212,185600,2655207275,3085,3085,3085,3085,0
|
|
20231212,185500,2655207275,3085,3085,3085,3085,0
|
|
20231212,185400,2655207275,3085,3085,3085,3085,0
|
|
20231212,185300,2655207275,3085,3085,3085,3085,0
|
|
20231212,185200,2655207275,3085,3085,3085,3085,0
|
|
20231212,185100,2655207275,3085,3085,3085,3085,0
|
|
20231212,185000,2655207275,3085,3085,3085,3085,0
|
|
20231212,184900,2655207275,3085,3085,3085,3085,0
|
|
20231212,184800,2655207275,3085,3085,3085,3085,0
|
|
20231212,184700,2655207275,3085,3085,3085,3085,0
|
|
20231212,184600,2655207275,3085,3085,3085,3085,0
|
|
20231212,184500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,184400,2655207275,3085,3085,3085,3085,0
|
|
20231212,184300,2655207275,3085,3085,3085,3085,0
|
|
20231212,184200,2655207275,3085,3085,3085,3085,0
|
|
20231212,184100,2655207275,3085,3085,3085,3085,0
|
|
20231212,184000,2655207275,3085,3085,3085,3085,0
|
|
20231212,183900,2655207275,3085,3085,3085,3085,0
|
|
20231212,183800,2655207275,3085,3085,3085,3085,0
|
|
20231212,183700,2655207275,3085,3085,3085,3085,0
|
|
20231212,183600,2655207275,3085,3085,3085,3085,0
|
|
20231212,183500,2655207275,3085,3085,3085,3085,0
|
|
20231212,183400,2655207275,3085,3085,3085,3085,0
|
|
20231212,183300,2655207275,3085,3085,3085,3085,0
|
|
20231212,183200,2655207275,3085,3085,3085,3085,0
|
|
20231212,183100,2655207275,3085,3085,3085,3085,0
|
|
20231212,183000,2655207275,3085,3085,3085,3085,0
|
|
20231212,182900,2655207275,3085,3085,3085,3085,0
|
|
20231212,182800,2655207275,3085,3085,3085,3085,0
|
|
20231212,182700,2655207275,3085,3085,3085,3085,0
|
|
20231212,182600,2655207275,3085,3085,3085,3085,0
|
|
20231212,182500,2655207275,3085,3085,3085,3085,0
|
|
20231212,182400,2655207275,3085,3085,3085,3085,0
|
|
20231212,182300,2655207275,3085,3085,3085,3085,0
|
|
20231212,182200,2655207275,3085,3085,3085,3085,0
|
|
20231212,182100,2655207275,3085,3085,3085,3085,0
|
|
20231212,182000,2655207275,3085,3085,3085,3085,0
|
|
20231212,181900,2655207275,3085,3085,3085,3085,0
|
|
20231212,181800,2655207275,3085,3085,3085,3085,0
|
|
20231212,181700,2655207275,3085,3085,3085,3085,0
|
|
20231212,181600,2655207275,3085,3085,3085,3085,0
|
|
20231212,181500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,181400,2655207275,3085,3085,3085,3085,0
|
|
20231212,181300,2655207275,3085,3085,3085,3085,0
|
|
20231212,181200,2655207275,3085,3085,3085,3085,0
|
|
20231212,181100,2655207275,3085,3085,3085,3085,0
|
|
20231212,181000,2655207275,3085,3085,3085,3085,0
|
|
20231212,180900,2655207275,3085,3085,3085,3085,0
|
|
20231212,180800,2655207275,3085,3085,3085,3085,0
|
|
20231212,180700,2655207275,3085,3085,3085,3085,0
|
|
20231212,180600,2655207275,3085,3085,3085,3085,0
|
|
20231212,180500,2655207275,3085,3085,3085,3085,0
|
|
20231212,180400,2655207275,3085,3085,3085,3085,0
|
|
20231212,180300,2655207275,3085,3085,3085,3085,0
|
|
20231212,180200,2655207275,3085,3085,3085,3085,0
|
|
20231212,180100,2655207275,3085,3085,3085,3085,0
|
|
20231212,180000,2655207275,3085,3085,3085,3085,0
|
|
20231212,175900,2655207275,3085,3085,3085,3085,0
|
|
20231212,175800,2655207275,3085,3085,3085,3085,0
|
|
20231212,175700,2655207275,3085,3085,3085,3085,0
|
|
20231212,175600,2655207275,3085,3085,3085,3085,0
|
|
20231212,175500,2655207275,3085,3085,3085,3085,0
|
|
20231212,175400,2655207275,3085,3085,3085,3085,0
|
|
20231212,175300,2655207275,3085,3085,3085,3085,0
|
|
20231212,175200,2655207275,3085,3085,3085,3085,0
|
|
20231212,175100,2655207275,3085,3085,3085,3085,0
|
|
20231212,175000,2655207275,3085,3085,3085,3085,0
|
|
20231212,174900,2655207275,3085,3085,3085,3085,0
|
|
20231212,174800,2655207275,3085,3085,3085,3085,0
|
|
20231212,174700,2655207275,3085,3085,3085,3085,0
|
|
20231212,174600,2655207275,3085,3085,3085,3085,0
|
|
20231212,174500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,174400,2655207275,3085,3085,3085,3085,0
|
|
20231212,174300,2655207275,3085,3085,3085,3085,0
|
|
20231212,174200,2655207275,3085,3085,3085,3085,0
|
|
20231212,174100,2655207275,3085,3085,3085,3085,0
|
|
20231212,174000,2655207275,3085,3085,3085,3085,0
|
|
20231212,173900,2655207275,3085,3085,3085,3085,0
|
|
20231212,173800,2655207275,3085,3085,3085,3085,0
|
|
20231212,173700,2655207275,3085,3085,3085,3085,0
|
|
20231212,173600,2655207275,3085,3085,3085,3085,0
|
|
20231212,173500,2655207275,3085,3085,3085,3085,0
|
|
20231212,173400,2655207275,3085,3085,3085,3085,0
|
|
20231212,173300,2655207275,3085,3085,3085,3085,0
|
|
20231212,173200,2655207275,3085,3085,3085,3085,0
|
|
20231212,173100,2655207275,3085,3085,3085,3085,0
|
|
20231212,173000,2655207275,3085,3085,3085,3085,0
|
|
20231212,172900,2655207275,3085,3085,3085,3085,0
|
|
20231212,172800,2655207275,3085,3085,3085,3085,0
|
|
20231212,172700,2655207275,3085,3085,3085,3085,0
|
|
20231212,172600,2655207275,3085,3085,3085,3085,0
|
|
20231212,172500,2655207275,3085,3085,3085,3085,0
|
|
20231212,172400,2655207275,3085,3085,3085,3085,0
|
|
20231212,172300,2655207275,3085,3085,3085,3085,0
|
|
20231212,172200,2655207275,3085,3085,3085,3085,0
|
|
20231212,172100,2655207275,3085,3085,3085,3085,0
|
|
20231212,172000,2655207275,3085,3085,3085,3085,0
|
|
20231212,171900,2655207275,3085,3085,3085,3085,0
|
|
20231212,171800,2655207275,3085,3085,3085,3085,0
|
|
20231212,171700,2655207275,3085,3085,3085,3085,0
|
|
20231212,171600,2655207275,3085,3085,3085,3085,0
|
|
20231212,171500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,171400,2655207275,3085,3085,3085,3085,0
|
|
20231212,171300,2655207275,3085,3085,3085,3085,0
|
|
20231212,171200,2655207275,3085,3085,3085,3085,0
|
|
20231212,171100,2655207275,3085,3085,3085,3085,0
|
|
20231212,171000,2655207275,3085,3085,3085,3085,0
|
|
20231212,170900,2655207275,3085,3085,3085,3085,0
|
|
20231212,170800,2655207275,3085,3085,3085,3085,0
|
|
20231212,170700,2655207275,3085,3085,3085,3085,0
|
|
20231212,170600,2655207275,3085,3085,3085,3085,0
|
|
20231212,170500,2655207275,3085,3085,3085,3085,0
|
|
20231212,170400,2655207275,3085,3085,3085,3085,0
|
|
20231212,170300,2655207275,3085,3085,3085,3085,0
|
|
20231212,170200,2655207275,3085,3085,3085,3085,0
|
|
20231212,170100,2655207275,3085,3085,3085,3085,0
|
|
20231212,170000,2655207275,3085,3085,3085,3085,0
|
|
20231212,165900,2655207275,3085,3085,3085,3085,0
|
|
20231212,165800,2655207275,3085,3085,3085,3085,0
|
|
20231212,165700,2655207275,3085,3085,3085,3085,0
|
|
20231212,165600,2655207275,3085,3085,3085,3085,0
|
|
20231212,165500,2655207275,3085,3085,3085,3085,0
|
|
20231212,165400,2655207275,3085,3085,3085,3085,0
|
|
20231212,165300,2655207275,3085,3085,3085,3085,0
|
|
20231212,165200,2655207275,3085,3085,3085,3085,0
|
|
20231212,165100,2655207275,3085,3085,3085,3085,0
|
|
20231212,165000,2655207275,3085,3085,3085,3085,0
|
|
20231212,164900,2655207275,3085,3085,3085,3085,0
|
|
20231212,164800,2655207275,3085,3085,3085,3085,0
|
|
20231212,164700,2655207275,3085,3085,3085,3085,0
|
|
20231212,164600,2655207275,3085,3085,3085,3085,0
|
|
20231212,164500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,164400,2655207275,3085,3085,3085,3085,0
|
|
20231212,164300,2655207275,3085,3085,3085,3085,0
|
|
20231212,164200,2655207275,3085,3085,3085,3085,0
|
|
20231212,164100,2655207275,3085,3085,3085,3085,0
|
|
20231212,164000,2655207275,3085,3085,3085,3085,0
|
|
20231212,163900,2655207275,3085,3085,3085,3085,0
|
|
20231212,163800,2655207275,3085,3085,3085,3085,0
|
|
20231212,163700,2655207275,3085,3085,3085,3085,0
|
|
20231212,163600,2655207275,3085,3085,3085,3085,0
|
|
20231212,163500,2655207275,3085,3085,3085,3085,0
|
|
20231212,163400,2655207275,3085,3085,3085,3085,0
|
|
20231212,163300,2655207275,3085,3085,3085,3085,0
|
|
20231212,163200,2655207275,3085,3085,3085,3085,0
|
|
20231212,163100,2655207275,3085,3085,3085,3085,0
|
|
20231212,163000,2655207275,3085,3085,3085,3085,0
|
|
20231212,162900,2655207275,3085,3085,3085,3085,0
|
|
20231212,162800,2655207275,3085,3085,3085,3085,0
|
|
20231212,162700,2655207275,3085,3085,3085,3085,0
|
|
20231212,162600,2655207275,3085,3085,3085,3085,0
|
|
20231212,162500,2655207275,3085,3085,3085,3085,0
|
|
20231212,162400,2655207275,3085,3085,3085,3085,0
|
|
20231212,162300,2655207275,3085,3085,3085,3085,0
|
|
20231212,162200,2655207275,3085,3085,3085,3085,0
|
|
20231212,162100,2655207275,3085,3085,3085,3085,0
|
|
20231212,162000,2655207275,3085,3085,3085,3085,0
|
|
20231212,161900,2655207275,3085,3085,3085,3085,0
|
|
20231212,161800,2655207275,3085,3085,3085,3085,0
|
|
20231212,161700,2655207275,3085,3085,3085,3085,0
|
|
20231212,161600,2655207275,3085,3085,3085,3085,0
|
|
20231212,161500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,161400,2655207275,3085,3085,3085,3085,0
|
|
20231212,161300,2655207275,3085,3085,3085,3085,0
|
|
20231212,161200,2655207275,3085,3085,3085,3085,0
|
|
20231212,161100,2655207275,3085,3085,3085,3085,0
|
|
20231212,161000,2655207275,3085,3085,3085,3085,0
|
|
20231212,160900,2655207275,3085,3085,3085,3085,0
|
|
20231212,160800,2655207275,3085,3085,3085,3085,0
|
|
20231212,160700,2655207275,3085,3085,3085,3085,0
|
|
20231212,160600,2655207275,3085,3085,3085,3085,0
|
|
20231212,160500,2655207275,3085,3085,3085,3085,0
|
|
20231212,160400,2655207275,3085,3085,3085,3085,0
|
|
20231212,160300,2655207275,3085,3085,3085,3085,0
|
|
20231212,160200,2655207275,3085,3085,3085,3085,0
|
|
20231212,160100,2655207275,3085,3085,3085,3085,0
|
|
20231212,160000,2655207275,3085,3085,3085,3085,0
|
|
20231212,155900,2655207275,3085,3085,3085,3085,0
|
|
20231212,155800,2655207275,3085,3085,3085,3085,0
|
|
20231212,155700,2655207275,3085,3085,3085,3085,0
|
|
20231212,155600,2655207275,3085,3085,3085,3085,0
|
|
20231212,155500,2655207275,3085,3085,3085,3085,0
|
|
20231212,155400,2655207275,3085,3085,3085,3085,0
|
|
20231212,155300,2655207275,3085,3085,3085,3085,0
|
|
20231212,155200,2655207275,3085,3085,3085,3085,0
|
|
20231212,155100,2655207275,3085,3085,3085,3085,0
|
|
20231212,155000,2655207275,3085,3085,3085,3085,0
|
|
20231212,154900,2655207275,3085,3085,3085,3085,0
|
|
20231212,154800,2655207275,3085,3085,3085,3085,0
|
|
20231212,154700,2655207275,3085,3085,3085,3085,0
|
|
20231212,154600,2655207275,3085,3085,3085,3085,0
|
|
20231212,154500,2655207275,3085,3085,3085,3085,20238
|
|
20231212,154400,2655207275,3085,3085,3085,3085,0
|
|
20231212,154300,2655207275,3085,3085,3085,3085,0
|
|
20231212,154200,2655207275,3085,3085,3085,3085,0
|
|
20231212,154100,2655207275,3085,3085,3085,3085,0
|
|
20231212,154000,2655207275,3085,3085,3085,3085,0
|
|
20231212,153900,2655207275,3085,3085,3085,3085,0
|
|
20231212,153800,2655207275,3085,3085,3085,3085,0
|
|
20231212,153700,2655207275,3085,3085,3085,3085,0
|
|
20231212,153600,2655207275,3085,3085,3085,3085,0
|
|
20231212,153500,2655207275,3085,3085,3085,3085,0
|
|
20231212,153400,2655207275,3085,3085,3085,3085,0
|
|
20231212,153300,2655207275,3085,3085,3085,3085,0
|
|
20231212,153200,2655207275,3085,3085,3085,3085,0
|
|
20231212,153100,2655207275,3085,3085,3085,3085,0
|
|
20231212,153000,2655207275,3085,3085,3085,3085,20238
|
|
20231212,152900,2592773045,3090,3090,3090,3090,0
|
|
20231212,152800,2592773045,3090,3090,3090,3090,0
|
|
20231212,152700,2592773045,3090,3090,3090,3090,0
|
|
20231212,152600,2592773045,3090,3090,3090,3090,0
|
|
20231212,152500,2592773045,3090,3090,3090,3090,0
|
|
20231212,152400,2592773045,3090,3090,3090,3090,0
|
|
20231212,152300,2592773045,3090,3090,3090,3090,0
|
|
20231212,152200,2592773045,3090,3090,3090,3090,0
|
|
20231212,152100,2592773045,3090,3090,3090,3090,0
|
|
20231212,152000,2592773045,3090,3090,3090,3090,0
|
|
20231212,151900,2592773045,3090,3090,3100,3090,4451
|
|
20231212,151800,2579017460,3090,3095,3100,3090,990
|
|
20231212,151700,2575953440,3095,3090,3095,3090,1738
|
|
20231212,151600,2570579610,3090,3090,3095,3085,4168
|
|
20231212,151500,2557700435,3095,3090,3095,3090,566
|
|
20231212,151400,2555950125,3095,3085,3095,3085,921
|
|
20231212,151300,2553103710,3090,3085,3090,3085,2358
|
|
20231212,151200,2545825310,3090,3085,3090,3080,17395
|
|
20231212,151100,2492189295,3085,3095,3095,3085,2362
|
|
20231212,151000,2484888980,3095,3090,3095,3090,490
|
|
20231212,150900,2483374680,3095,3095,3095,3095,286
|
|
20231212,150800,2482489510,3085,3090,3090,3085,2669
|
|
20231212,150700,2474248470,3090,3090,3090,3090,4717
|
|
20231212,150600,2459672940,3090,3090,3095,3090,5014
|
|
20231212,150500,2444178180,3090,3090,3090,3085,9673
|
|
20231212,150400,2414328125,3085,3085,3090,3085,522
|
|
20231212,150300,2412717750,3085,3090,3090,3085,8634
|
|
20231212,150200,2386081855,3085,3095,3095,3085,7349
|
|
20231212,150100,2363371680,3090,3095,3095,3090,163
|
|
20231212,150000,2362867910,3095,3095,3095,3095,134
|
|
20231212,145900,2362453180,3095,3095,3095,3090,2141
|
|
20231212,145800,2355837035,3090,3095,3095,3090,2627
|
|
20231212,145700,2347706495,3095,3095,3100,3095,442
|
|
20231212,145600,2346337475,3095,3100,3100,3095,2719
|
|
20231212,145500,2337921965,3100,3095,3100,3095,320
|
|
20231212,145400,2336930965,3095,3095,3100,3095,657
|
|
20231212,145300,2334897165,3095,3100,3100,3095,2051
|
|
20231212,145200,2328548815,3100,3100,3100,3095,2875
|
|
20231212,145100,2319642290,3100,3100,3100,3100,1584
|
|
20231212,145000,2314731890,3105,3110,3110,3100,674
|
|
20231212,144900,2312642070,3100,3110,3110,3100,503
|
|
20231212,144800,2311082745,3110,3100,3110,3100,51
|
|
20231212,144700,2310924435,3105,3105,3105,3105,1107
|
|
20231212,144600,2307487200,3100,3100,3100,3100,1507
|
|
20231212,144500,2302815500,3100,3105,3105,3100,1366
|
|
20231212,144400,2298579180,3105,3105,3105,3100,1307
|
|
20231212,144300,2294526955,3105,3105,3105,3105,157
|
|
20231212,144200,2294039470,3110,3105,3110,3100,668
|
|
20231212,144100,2291965465,3105,3105,3105,3100,316
|
|
20231212,144000,2290984435,3105,3105,3105,3100,421
|
|
20231212,143900,2289677830,3100,3100,3100,3100,1912
|
|
20231212,143800,2283750630,3100,3105,3105,3100,2137
|
|
20231212,143700,2277124715,3105,3105,3105,3105,0
|
|
20231212,143600,2277124715,3105,3110,3110,3105,31
|
|
20231212,143500,2277028405,3105,3105,3105,3105,45
|
|
20231212,143400,2276888680,3105,3105,3105,3105,206
|
|
20231212,143300,2276249050,3105,3105,3105,3105,329
|
|
20231212,143200,2275227505,3105,3105,3105,3100,745
|
|
20231212,143100,2272915950,3105,3105,3105,3105,994
|
|
20231212,143000,2269829580,3105,3110,3110,3105,69
|
|
20231212,142900,2269615000,3110,3110,3110,3110,49
|
|
20231212,142800,2269462610,3105,3105,3105,3105,31
|
|
20231212,142700,2269366355,3095,3105,3110,3095,3108
|
|
20231212,142600,2259721415,3100,3095,3100,3095,210
|
|
20231212,142500,2259070815,3105,3100,3105,3100,453
|
|
20231212,142400,2257664835,3100,3100,3100,3100,125
|
|
20231212,142300,2257277335,3100,3100,3100,3100,41
|
|
20231212,142200,2257150235,3095,3095,3095,3095,112
|
|
20231212,142100,2256803595,3095,3095,3095,3095,424
|
|
20231212,142000,2255491315,3095,3095,3095,3095,99
|
|
20231212,141900,2255184910,3100,3100,3100,3100,110
|
|
20231212,141800,2254843910,3095,3095,3095,3095,400
|
|
20231212,141700,2253605910,3095,3095,3095,3095,0
|
|
20231212,141600,2253605910,3095,3095,3095,3090,306
|
|
20231212,141500,2252658920,3095,3095,3095,3095,1302
|
|
20231212,141400,2248629230,3095,3100,3100,3095,207
|
|
20231212,141300,2247987565,3100,3100,3100,3100,135
|
|
20231212,141200,2247569065,3095,3095,3095,3095,248
|
|
20231212,141100,2246801505,3095,3095,3095,3095,39
|
|
20231212,141000,2246680800,3095,3090,3095,3090,510
|
|
20231212,140900,2245104800,3090,3090,3090,3090,631
|
|
20231212,140800,2243155010,3095,3095,3095,3095,100
|
|
20231212,140700,2242845510,3095,3095,3095,3095,0
|
|
20231212,140600,2242845510,3095,3090,3095,3090,135
|
|
20231212,140500,2242428310,3090,3100,3100,3090,523
|
|
20231212,140400,2240811980,3100,3100,3100,3100,1010
|
|
20231212,140300,2237680980,3105,3105,3105,3105,0
|
|
20231212,140200,2237680980,3105,3105,3105,3105,337
|
|
20231212,140100,2236634595,3090,3085,3090,3085,6298
|
|
20231212,140000,2217174995,3085,3080,3090,3080,578
|
|
20231212,135900,2215391360,3085,3085,3085,3080,4490
|
|
20231212,135800,2201541415,3085,3090,3090,3085,548
|
|
20231212,135700,2199849595,3090,3085,3090,3085,2401
|
|
20231212,135600,2192437000,3085,3090,3090,3085,1382
|
|
20231212,135500,2188171625,3090,3090,3090,3085,3856
|
|
20231212,135400,2176270110,3085,3090,3090,3085,449
|
|
20231212,135300,2174884940,3090,3095,3095,3090,4766
|
|
20231212,135200,2160156045,3100,3095,3100,3095,363
|
|
20231212,135100,2159031990,3095,3095,3095,3095,404
|
|
20231212,135000,2157781610,3095,3090,3095,3090,1881
|
|
20231212,134900,2151966160,3090,3085,3090,3085,6490
|
|
20231212,134800,2131942980,3090,3090,3090,3090,769
|
|
20231212,134700,2129566770,3090,3090,3090,3085,537
|
|
20231212,134600,2127907845,3090,3090,3090,3090,2537
|
|
20231212,134500,2120068515,3090,3095,3095,3090,1805
|
|
20231212,134400,2114489035,3095,3095,3095,3090,1278
|
|
20231212,134300,2110534790,3095,3100,3100,3095,682
|
|
20231212,134200,2108421340,3100,3110,3110,3100,144
|
|
20231212,134100,2107974250,3100,3105,3110,3100,1061
|
|
20231212,134000,2104679520,3100,3100,3100,3100,549
|
|
20231212,133900,2102977620,3095,3090,3100,3090,3172
|
|
20231212,133800,2093175130,3100,3100,3100,3100,110
|
|
20231212,133700,2092834130,3100,3095,3100,3095,1011
|
|
20231212,133600,2089702530,3090,3100,3100,3090,783
|
|
20231212,133500,2087280060,3100,3090,3100,3090,3980
|
|
20231212,133400,2074953990,3090,3090,3090,3090,500
|
|
20231212,133300,2073408990,3100,3100,3100,3100,769
|
|
20231212,133200,2071025090,3100,3100,3100,3100,74
|
|
20231212,133100,2070795690,3090,3090,3090,3090,250
|
|
20231212,133000,2070023190,3090,3090,3090,3090,1608
|
|
20231212,132900,2065054470,3090,3090,3090,3085,3471
|
|
20231212,132800,2054334910,3085,3085,3085,3085,510
|
|
20231212,132700,2052761560,3090,3095,3095,3085,1500
|
|
20231212,132600,2048128890,3100,3100,3100,3100,5
|
|
20231212,132500,2048113390,3090,3090,3090,3090,130
|
|
20231212,132400,2047711690,3090,3090,3090,3090,62
|
|
20231212,132300,2047520110,3090,3090,3100,3090,1477
|
|
20231212,132200,2042955975,3090,3105,3105,3090,934
|
|
20231212,132100,2040068345,3105,3105,3105,3105,5
|
|
20231212,132000,2040052820,3105,3100,3105,3095,1978
|
|
20231212,131900,2033917555,3100,3095,3105,3095,964
|
|
20231212,131800,2030929315,3095,3095,3095,3095,1273
|
|
20231212,131700,2026989380,3095,3095,3095,3095,613
|
|
20231212,131600,2025092145,3095,3100,3100,3095,1508
|
|
20231212,131500,2020424835,3095,3100,3100,3095,499
|
|
20231212,131400,2018878935,3100,3100,3100,3100,670
|
|
20231212,131300,2016801935,3090,3095,3095,3090,42
|
|
20231212,131200,2016672130,3095,3100,3100,3095,701
|
|
20231212,131100,2014499035,3090,3090,3090,3090,1688
|
|
20231212,131000,2009283115,3090,3095,3095,3090,313
|
|
20231212,130900,2008315780,3095,3095,3095,3095,104
|
|
20231212,130800,2007993900,3095,3095,3095,3095,211
|
|
20231212,130700,2007340855,3095,3095,3095,3090,1205
|
|
20231212,130600,2003613880,3095,3095,3095,3095,637
|
|
20231212,130500,2001642365,3100,3100,3100,3090,1276
|
|
20231212,130400,1997698330,3100,3095,3100,3095,222
|
|
20231212,130300,1997011225,3095,3095,3095,3090,402
|
|
20231212,130200,1995767040,3095,3095,3095,3090,1021
|
|
20231212,130100,1992611300,3095,3085,3095,3085,429
|
|
20231212,130000,1991286705,3095,3090,3095,3085,2002
|
|
20231212,125900,1985109275,3085,3085,3090,3085,3290
|
|
20231212,125800,1974959605,3090,3090,3090,3085,1583
|
|
20231212,125700,1970068140,3090,3095,3095,3085,598
|
|
20231212,125600,1968219215,3090,3090,3090,3090,420
|
|
20231212,125500,1966921415,3090,3090,3095,3085,1843
|
|
20231212,125400,1961233410,3095,3090,3095,3085,3817
|
|
20231212,125300,1949457045,3105,3100,3105,3085,11555
|
|
20231212,125200,1913715910,3105,3105,3105,3105,130
|
|
20231212,125100,1913312260,3100,3105,3105,3100,497
|
|
20231212,125000,1911771510,3105,3105,3105,3105,1
|
|
20231212,124900,1911768405,3105,3095,3105,3095,1878
|
|
20231212,124800,1905955565,3100,3100,3100,3100,947
|
|
20231212,124700,1903019865,3115,3115,3115,3100,483
|
|
20231212,124600,1901520600,3100,3105,3105,3100,10
|
|
20231212,124500,1901489590,3100,3105,3105,3100,1063
|
|
20231212,124400,1898193355,3100,3105,3105,3100,3356
|
|
20231212,124300,1887784900,3105,3110,3110,3105,596
|
|
20231212,124200,1885932820,3120,3120,3120,3120,0
|
|
20231212,124100,1885932820,3120,3120,3120,3120,15
|
|
20231212,124000,1885886020,3110,3110,3110,3110,217
|
|
20231212,123900,1885211150,3110,3110,3110,3110,0
|
|
20231212,123800,1885211150,3110,3110,3110,3105,212
|
|
20231212,123700,1884551860,3115,3115,3115,3115,455
|
|
20231212,123600,1883134535,3120,3115,3120,3115,230
|
|
20231212,123500,1882417000,3115,3110,3115,3110,2104
|
|
20231212,123400,1875863090,3110,3110,3110,3110,96
|
|
20231212,123300,1875564530,3110,3110,3110,3110,505
|
|
20231212,123200,1873993980,3110,3105,3110,3105,1001
|
|
20231212,123100,1870880875,3105,3110,3110,3105,67
|
|
20231212,123000,1870672565,3110,3095,3110,3095,102
|
|
20231212,122900,1870356860,3095,3110,3110,3095,3679
|
|
20231212,122800,1858959960,3110,3110,3110,3110,361
|
|
20231212,122700,1857837250,3105,3105,3105,3105,111
|
|
20231212,122600,1857492595,3100,3105,3105,3100,774
|
|
20231212,122500,1855090645,3105,3105,3115,3105,771
|
|
20231212,122400,1852693270,3100,3105,3115,3100,4124
|
|
20231212,122300,1839905795,3105,3105,3105,3105,693
|
|
20231212,122200,1837754030,3105,3105,3105,3105,241
|
|
20231212,122100,1837005725,3105,3110,3110,3105,421
|
|
20231212,122000,1835698450,3115,3115,3115,3115,31
|
|
20231212,121900,1835601885,3110,3105,3115,3095,1793
|
|
20231212,121800,1830048120,3105,3100,3110,3100,204
|
|
20231212,121700,1829414240,3100,3110,3110,3100,1615
|
|
20231212,121600,1824404915,3100,3110,3115,3100,1286
|
|
20231212,121500,1820405605,3110,3110,3110,3110,320
|
|
20231212,121400,1819410405,3100,3105,3105,3100,6517
|
|
20231212,121300,1799207640,3100,3110,3110,3100,6220
|
|
20231212,121200,1779892190,3110,3105,3110,3105,214
|
|
20231212,121100,1779227715,3105,3110,3110,3105,935
|
|
20231212,121000,1776322585,3110,3105,3110,3105,217
|
|
20231212,120900,1775648470,3110,3110,3110,3105,26
|
|
20231212,120800,1775567710,3105,3115,3115,3105,2805
|
|
20231212,120700,1766841785,3115,3120,3120,3115,527
|
|
20231212,120600,1765200175,3120,3115,3120,3115,305
|
|
20231212,120500,1764249725,3120,3120,3120,3120,454
|
|
20231212,120400,1762833245,3120,3120,3120,3120,723
|
|
20231212,120300,1760577485,3120,3120,3120,3120,568
|
|
20231212,120200,1758805325,3120,3120,3120,3120,246
|
|
20231212,120100,1758037805,3115,3120,3120,3115,221
|
|
20231212,120000,1757348990,3115,3115,3115,3115,30
|
|
20231212,115900,1757255540,3115,3110,3115,3110,940
|
|
20231212,115800,1754327740,3115,3115,3115,3110,233
|
|
20231212,115700,1753602170,3115,3115,3115,3115,498
|
|
20231212,115600,1752050900,3115,3115,3115,3115,0
|
|
20231212,115500,1752050900,3115,3115,3115,3115,576
|
|
20231212,115400,1750256660,3115,3115,3115,3115,172
|
|
20231212,115300,1749720880,3115,3110,3115,3110,150
|
|
20231212,115200,1749254130,3110,3110,3110,3110,213
|
|
20231212,115100,1748591700,3110,3110,3110,3110,201
|
|
20231212,115000,1747966590,3105,3110,3110,3105,275
|
|
20231212,114900,1747112375,3115,3115,3115,3115,32
|
|
20231212,114800,1747012695,3115,3115,3115,3115,100
|
|
20231212,114700,1746701195,3115,3120,3120,3115,78
|
|
20231212,114600,1746457860,3110,3110,3110,3110,55
|
|
20231212,114500,1746286810,3105,3115,3120,3105,3384
|
|
20231212,114400,1735763085,3120,3120,3120,3115,120
|
|
20231212,114300,1735388735,3120,3120,3120,3120,514
|
|
20231212,114200,1733785055,3120,3120,3120,3120,25
|
|
20231212,114100,1733707055,3110,3110,3110,3110,50
|
|
20231212,114000,1733551555,3110,3115,3115,3110,767
|
|
20231212,113900,1731165820,3115,3120,3120,3115,81
|
|
20231212,113800,1730913450,3120,3110,3120,3110,521
|
|
20231212,113700,1729288260,3110,3120,3120,3105,521
|
|
20231212,113600,1727669950,3125,3110,3125,3110,2203
|
|
20231212,113500,1720808270,3105,3120,3125,3105,7056
|
|
20231212,113400,1698877875,3120,3115,3120,3115,241
|
|
20231212,113300,1698127055,3115,3125,3125,3110,6677
|
|
20231212,113200,1677315420,3125,3130,3130,3125,176
|
|
20231212,113100,1676765400,3120,3130,3130,3120,4055
|
|
20231212,113000,1664112835,3130,3130,3130,3130,5
|
|
20231212,112900,1664097185,3130,3130,3130,3130,165
|
|
20231212,112800,1663580735,3130,3130,3130,3130,409
|
|
20231212,112700,1662300565,3135,3125,3135,3120,5085
|
|
20231212,112600,1646428680,3130,3130,3130,3130,8
|
|
20231212,112500,1646403640,3125,3125,3125,3125,289
|
|
20231212,112400,1645500515,3125,3125,3125,3120,5637
|
|
20231212,112300,1627904890,3125,3125,3125,3125,1
|
|
20231212,112200,1627901765,3125,3125,3125,3125,21
|
|
20231212,112100,1627836140,3125,3130,3130,3125,2620
|
|
20231212,112000,1619648500,3130,3130,3130,3130,2036
|
|
20231212,111900,1613275820,3130,3130,3130,3130,239
|
|
20231212,111800,1612527750,3130,3130,3135,3130,8
|
|
20231212,111700,1612502685,3135,3130,3135,3130,1065
|
|
20231212,111600,1609166440,3130,3125,3130,3125,497
|
|
20231212,111500,1607613310,3120,3130,3130,3120,2191
|
|
20231212,111400,1600768350,3130,3130,3130,3130,121
|
|
20231212,111300,1600389620,3130,3130,3130,3130,147
|
|
20231212,111200,1599929510,3125,3130,3130,3125,1894
|
|
20231212,111100,1594010740,3130,3130,3130,3125,546
|
|
20231212,111000,1592303610,3130,3130,3135,3130,1408
|
|
20231212,110900,1587896535,3135,3135,3135,3135,299
|
|
20231212,110800,1586959170,3135,3135,3135,3135,211
|
|
20231212,110700,1586297685,3130,3130,3135,3130,90
|
|
20231212,110600,1586015935,3130,3135,3135,3130,1410
|
|
20231212,110500,1581602585,3130,3130,3135,3130,2945
|
|
20231212,110400,1572384730,3130,3135,3135,3130,856
|
|
20231212,110300,1569701185,3135,3140,3140,3135,280
|
|
20231212,110200,1568823135,3140,3140,3140,3140,309
|
|
20231212,110100,1567852875,3135,3140,3140,3135,32
|
|
20231212,110000,1567752415,3140,3140,3140,3140,100
|
|
20231212,105900,1567438415,3140,3145,3145,3140,642
|
|
20231212,105800,1565422435,3140,3140,3140,3140,139
|
|
20231212,105700,1564985975,3140,3140,3140,3140,1
|
|
20231212,105600,1564982835,3135,3135,3135,3135,452
|
|
20231212,105500,1563565815,3135,3130,3135,3130,1310
|
|
20231212,105400,1559462740,3130,3135,3135,3130,1907
|
|
20231212,105300,1553493115,3130,3150,3150,3130,552
|
|
20231212,105200,1551763920,3150,3140,3150,3130,1792
|
|
20231212,105100,1546147160,3140,3140,3150,3135,1705
|
|
20231212,105000,1540792985,3140,3140,3140,3140,383
|
|
20231212,104900,1539590365,3135,3135,3140,3135,535
|
|
20231212,104800,1537912465,3135,3140,3140,3135,1164
|
|
20231212,104700,1534260825,3140,3140,3140,3140,94
|
|
20231212,104600,1533965665,3135,3135,3140,3135,366
|
|
20231212,104500,1532817755,3150,3145,3150,3135,41
|
|
20231212,104400,1532688830,3135,3140,3140,3135,273
|
|
20231212,104300,1531831855,3140,3140,3140,3140,800
|
|
20231212,104200,1529319855,3150,3155,3155,3150,744
|
|
20231212,104100,1526975510,3155,3140,3155,3135,2885
|
|
20231212,104000,1517910305,3140,3140,3140,3140,106
|
|
20231212,103900,1517577465,3145,3140,3145,3140,126
|
|
20231212,103800,1517181750,3135,3145,3145,3135,3142
|
|
20231212,103700,1507313770,3150,3150,3150,3150,319
|
|
20231212,103600,1506308920,3155,3155,3155,3155,5
|
|
20231212,103500,1506293145,3155,3160,3160,3155,604
|
|
20231212,103400,1504387475,3160,3160,3160,3160,856
|
|
20231212,103300,1501682515,3155,3155,3155,3155,155
|
|
20231212,103200,1501193490,3155,3155,3160,3155,605
|
|
20231212,103100,1499284705,3155,3150,3155,3150,475
|
|
20231212,103000,1497788215,3150,3155,3155,3150,954
|
|
20231212,102900,1494778730,3150,3155,3155,3150,11
|
|
20231212,102800,1494744060,3155,3150,3155,3150,13
|
|
20231212,102700,1494703075,3145,3155,3160,3145,1480
|
|
20231212,102600,1490047085,3155,3160,3160,3155,32
|
|
20231212,102500,1489945970,3160,3160,3160,3160,20
|
|
20231212,102400,1489882770,3160,3160,3160,3160,22
|
|
20231212,102300,1489813250,3150,3165,3165,3150,1009
|
|
20231212,102200,1486626365,3180,3175,3180,3160,2028
|
|
20231212,102100,1480181935,3175,3170,3175,3160,446
|
|
20231212,102000,1478770870,3175,3160,3175,3160,1022
|
|
20231212,101900,1475535090,3160,3145,3165,3145,670
|
|
20231212,101800,1473417610,3145,3145,3145,3145,655
|
|
20231212,101700,1471357635,3145,3155,3160,3145,726
|
|
20231212,101600,1469067920,3145,3145,3160,3145,940
|
|
20231212,101500,1466109510,3140,3155,3170,3140,1507
|
|
20231212,101400,1461366545,3155,3160,3175,3155,2456
|
|
20231212,101300,1453581800,3160,3155,3165,3150,179
|
|
20231212,101200,1453016255,3155,3170,3170,3155,124
|
|
20231212,101100,1452623855,3155,3170,3170,3155,180
|
|
20231212,101000,1452054650,3150,3165,3165,3150,2766
|
|
20231212,100900,1443332375,3165,3170,3180,3165,2255
|
|
20231212,100800,1436188265,3170,3180,3180,3170,191
|
|
20231212,100700,1435582690,3180,3155,3180,3155,2313
|
|
20231212,100600,1428262275,3135,3170,3185,3130,6688
|
|
20231212,100500,1407168630,3195,3205,3210,3165,8180
|
|
20231212,100400,1381153580,3205,3180,3210,3180,19015
|
|
20231212,100300,1320389605,3200,3170,3200,3160,5853
|
|
20231212,100200,1301704940,3170,3150,3180,3135,9422
|
|
20231212,100100,1271911725,3150,3140,3150,3135,3239
|
|
20231212,100000,1261734370,3140,3140,3140,3135,665
|
|
20231212,095900,1259646280,3130,3130,3140,3130,272
|
|
20231212,095800,1258794655,3130,3135,3135,3130,462
|
|
20231212,095700,1257347790,3135,3135,3140,3130,813
|
|
20231212,095600,1254799315,3140,3130,3145,3125,9573
|
|
20231212,095500,1224775205,3130,3140,3145,3130,1603
|
|
20231212,095400,1219751185,3140,3130,3140,3130,2070
|
|
20231212,095300,1213259550,3130,3120,3130,3115,1410
|
|
20231212,095200,1208857910,3115,3125,3125,3115,42
|
|
20231212,095100,1208726970,3125,3115,3125,3115,4
|
|
20231212,095000,1208714480,3115,3115,3115,3115,517
|
|
20231212,094900,1207104025,3105,3120,3130,3105,795
|
|
20231212,094800,1204629695,3135,3120,3135,3120,2720
|
|
20231212,094700,1196133645,3120,3090,3120,3090,5150
|
|
20231212,094600,1180102490,3100,3095,3100,3090,11251
|
|
20231212,094500,1145305210,3095,3100,3105,3095,3541
|
|
20231212,094400,1134334610,3105,3100,3105,3100,2386
|
|
20231212,094300,1126937985,3110,3100,3110,3100,466
|
|
20231212,094200,1125493325,3100,3105,3115,3095,5092
|
|
20231212,094100,1109722775,3105,3115,3115,3100,815
|
|
20231212,094000,1107194750,3115,3110,3115,3100,544
|
|
20231212,093900,1105504735,3115,3095,3120,3095,1507
|
|
20231212,093800,1100815305,3110,3095,3110,3095,4163
|
|
20231212,093700,1087909565,3095,3110,3110,3095,550
|
|
20231212,093600,1086206310,3110,3115,3115,3085,12502
|
|
20231212,093500,1047540930,3100,3120,3130,3100,7649
|
|
20231212,093400,1023723300,3110,3105,3115,3100,3065
|
|
20231212,093300,1014182815,3105,3105,3115,3090,15298
|
|
20231212,093200,966808885,3105,3105,3115,3100,4581
|
|
20231212,093100,952578935,3105,3120,3120,3100,13532
|
|
20231212,093000,910504635,3120,3120,3125,3120,9082
|
|
20231212,092900,882166320,3125,3105,3125,3105,4143
|
|
20231212,092800,869272845,3115,3120,3120,3105,6784
|
|
20231212,092700,848177805,3110,3110,3120,3110,3386
|
|
20231212,092600,837633190,3120,3120,3125,3110,3572
|
|
20231212,092500,826500220,3115,3110,3125,3110,1954
|
|
20231212,092400,820404310,3120,3120,3130,3110,3174
|
|
20231212,092300,810478500,3125,3125,3130,3110,3183
|
|
20231212,092200,800565630,3115,3115,3130,3110,8930
|
|
20231212,092100,772705340,3125,3125,3130,3100,4544
|
|
20231212,092000,758576240,3090,3120,3120,3090,30654
|
|
20231212,091900,663390705,3115,3120,3130,3115,7042
|
|
20231212,091800,641433870,3130,3135,3135,3120,13474
|
|
20231212,091700,599347320,3135,3125,3135,3125,3022
|
|
20231212,091600,589885920,3130,3145,3145,3125,5023
|
|
20231212,091500,574138895,3140,3155,3155,3140,2325
|
|
20231212,091400,566822510,3155,3165,3165,3155,1744
|
|
20231212,091300,561319310,3160,3155,3160,3130,4982
|
|
20231212,091200,545590100,3130,3130,3160,3130,18349
|
|
20231212,091100,487919850,3125,3120,3145,3115,10521
|
|
20231212,091000,455063645,3120,3120,3120,3115,8606
|
|
20231212,090900,428228180,3115,3130,3135,3115,9928
|
|
20231212,090800,397203685,3130,3140,3145,3130,5439
|
|
20231212,090700,380140410,3145,3140,3145,3140,1283
|
|
20231212,090600,376111135,3140,3120,3145,3120,2353
|
|
20231212,090500,368723885,3120,3115,3140,3110,6653
|
|
20231212,090400,347981625,3110,3135,3135,3110,21651
|
|
20231212,090300,280448305,3130,3155,3155,3130,9522
|
|
20231212,090200,250548210,3150,3155,3165,3140,28596
|
|
20231212,090100,160480485,3165,3180,3180,3155,27344
|
|
20231212,090000,73873335,3180,3195,3200,3180,22567
|