737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,211400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,211300,2435904485,2875,2875,2875,2875,0
|
|
20231213,211200,2435904485,2875,2875,2875,2875,0
|
|
20231213,211100,2435904485,2875,2875,2875,2875,0
|
|
20231213,211000,2435904485,2875,2875,2875,2875,0
|
|
20231213,210900,2435904485,2875,2875,2875,2875,0
|
|
20231213,210800,2435904485,2875,2875,2875,2875,0
|
|
20231213,210700,2435904485,2875,2875,2875,2875,0
|
|
20231213,210600,2435904485,2875,2875,2875,2875,0
|
|
20231213,210500,2435904485,2875,2875,2875,2875,0
|
|
20231213,210400,2435904485,2875,2875,2875,2875,0
|
|
20231213,210300,2435904485,2875,2875,2875,2875,0
|
|
20231213,210200,2435904485,2875,2875,2875,2875,0
|
|
20231213,210100,2435904485,2875,2875,2875,2875,0
|
|
20231213,210000,2435904485,2875,2875,2875,2875,0
|
|
20231213,205900,2435904485,2875,2875,2875,2875,0
|
|
20231213,205800,2435904485,2875,2875,2875,2875,0
|
|
20231213,205700,2435904485,2875,2875,2875,2875,0
|
|
20231213,205600,2435904485,2875,2875,2875,2875,0
|
|
20231213,205500,2435904485,2875,2875,2875,2875,0
|
|
20231213,205400,2435904485,2875,2875,2875,2875,0
|
|
20231213,205300,2435904485,2875,2875,2875,2875,0
|
|
20231213,205200,2435904485,2875,2875,2875,2875,0
|
|
20231213,205100,2435904485,2875,2875,2875,2875,0
|
|
20231213,205000,2435904485,2875,2875,2875,2875,0
|
|
20231213,204900,2435904485,2875,2875,2875,2875,0
|
|
20231213,204800,2435904485,2875,2875,2875,2875,0
|
|
20231213,204700,2435904485,2875,2875,2875,2875,0
|
|
20231213,204600,2435904485,2875,2875,2875,2875,0
|
|
20231213,204500,2435904485,2875,2875,2875,2875,0
|
|
20231213,204400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,204300,2435904485,2875,2875,2875,2875,0
|
|
20231213,204200,2435904485,2875,2875,2875,2875,0
|
|
20231213,204100,2435904485,2875,2875,2875,2875,0
|
|
20231213,204000,2435904485,2875,2875,2875,2875,0
|
|
20231213,203900,2435904485,2875,2875,2875,2875,0
|
|
20231213,203800,2435904485,2875,2875,2875,2875,0
|
|
20231213,203700,2435904485,2875,2875,2875,2875,0
|
|
20231213,203600,2435904485,2875,2875,2875,2875,0
|
|
20231213,203500,2435904485,2875,2875,2875,2875,0
|
|
20231213,203400,2435904485,2875,2875,2875,2875,0
|
|
20231213,203300,2435904485,2875,2875,2875,2875,0
|
|
20231213,203200,2435904485,2875,2875,2875,2875,0
|
|
20231213,203100,2435904485,2875,2875,2875,2875,0
|
|
20231213,203000,2435904485,2875,2875,2875,2875,0
|
|
20231213,202900,2435904485,2875,2875,2875,2875,0
|
|
20231213,202800,2435904485,2875,2875,2875,2875,0
|
|
20231213,202700,2435904485,2875,2875,2875,2875,0
|
|
20231213,202600,2435904485,2875,2875,2875,2875,0
|
|
20231213,202500,2435904485,2875,2875,2875,2875,0
|
|
20231213,202400,2435904485,2875,2875,2875,2875,0
|
|
20231213,202300,2435904485,2875,2875,2875,2875,0
|
|
20231213,202200,2435904485,2875,2875,2875,2875,0
|
|
20231213,202100,2435904485,2875,2875,2875,2875,0
|
|
20231213,202000,2435904485,2875,2875,2875,2875,0
|
|
20231213,201900,2435904485,2875,2875,2875,2875,0
|
|
20231213,201800,2435904485,2875,2875,2875,2875,0
|
|
20231213,201700,2435904485,2875,2875,2875,2875,0
|
|
20231213,201600,2435904485,2875,2875,2875,2875,0
|
|
20231213,201500,2435904485,2875,2875,2875,2875,0
|
|
20231213,201400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,201300,2435904485,2875,2875,2875,2875,0
|
|
20231213,201200,2435904485,2875,2875,2875,2875,0
|
|
20231213,201100,2435904485,2875,2875,2875,2875,0
|
|
20231213,201000,2435904485,2875,2875,2875,2875,0
|
|
20231213,200900,2435904485,2875,2875,2875,2875,0
|
|
20231213,200800,2435904485,2875,2875,2875,2875,0
|
|
20231213,200700,2435904485,2875,2875,2875,2875,0
|
|
20231213,200600,2435904485,2875,2875,2875,2875,0
|
|
20231213,200500,2435904485,2875,2875,2875,2875,0
|
|
20231213,200400,2435904485,2875,2875,2875,2875,0
|
|
20231213,200300,2435904485,2875,2875,2875,2875,0
|
|
20231213,200200,2435904485,2875,2875,2875,2875,0
|
|
20231213,200100,2435904485,2875,2875,2875,2875,0
|
|
20231213,200000,2435904485,2875,2875,2875,2875,0
|
|
20231213,195900,2435904485,2875,2875,2875,2875,0
|
|
20231213,195800,2435904485,2875,2875,2875,2875,0
|
|
20231213,195700,2435904485,2875,2875,2875,2875,0
|
|
20231213,195600,2435904485,2875,2875,2875,2875,0
|
|
20231213,195500,2435904485,2875,2875,2875,2875,0
|
|
20231213,195400,2435904485,2875,2875,2875,2875,0
|
|
20231213,195300,2435904485,2875,2875,2875,2875,0
|
|
20231213,195200,2435904485,2875,2875,2875,2875,0
|
|
20231213,195100,2435904485,2875,2875,2875,2875,0
|
|
20231213,195000,2435904485,2875,2875,2875,2875,0
|
|
20231213,194900,2435904485,2875,2875,2875,2875,0
|
|
20231213,194800,2435904485,2875,2875,2875,2875,0
|
|
20231213,194700,2435904485,2875,2875,2875,2875,0
|
|
20231213,194600,2435904485,2875,2875,2875,2875,0
|
|
20231213,194500,2435904485,2875,2875,2875,2875,0
|
|
20231213,194400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,194300,2435904485,2875,2875,2875,2875,0
|
|
20231213,194200,2435904485,2875,2875,2875,2875,0
|
|
20231213,194100,2435904485,2875,2875,2875,2875,0
|
|
20231213,194000,2435904485,2875,2875,2875,2875,0
|
|
20231213,193900,2435904485,2875,2875,2875,2875,0
|
|
20231213,193800,2435904485,2875,2875,2875,2875,0
|
|
20231213,193700,2435904485,2875,2875,2875,2875,0
|
|
20231213,193600,2435904485,2875,2875,2875,2875,0
|
|
20231213,193500,2435904485,2875,2875,2875,2875,0
|
|
20231213,193400,2435904485,2875,2875,2875,2875,0
|
|
20231213,193300,2435904485,2875,2875,2875,2875,0
|
|
20231213,193200,2435904485,2875,2875,2875,2875,0
|
|
20231213,193100,2435904485,2875,2875,2875,2875,0
|
|
20231213,193000,2435904485,2875,2875,2875,2875,0
|
|
20231213,192900,2435904485,2875,2875,2875,2875,0
|
|
20231213,192800,2435904485,2875,2875,2875,2875,0
|
|
20231213,192700,2435904485,2875,2875,2875,2875,0
|
|
20231213,192600,2435904485,2875,2875,2875,2875,0
|
|
20231213,192500,2435904485,2875,2875,2875,2875,0
|
|
20231213,192400,2435904485,2875,2875,2875,2875,0
|
|
20231213,192300,2435904485,2875,2875,2875,2875,0
|
|
20231213,192200,2435904485,2875,2875,2875,2875,0
|
|
20231213,192100,2435904485,2875,2875,2875,2875,0
|
|
20231213,192000,2435904485,2875,2875,2875,2875,0
|
|
20231213,191900,2435904485,2875,2875,2875,2875,0
|
|
20231213,191800,2435904485,2875,2875,2875,2875,0
|
|
20231213,191700,2435904485,2875,2875,2875,2875,0
|
|
20231213,191600,2435904485,2875,2875,2875,2875,0
|
|
20231213,191500,2435904485,2875,2875,2875,2875,0
|
|
20231213,191400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,191300,2435904485,2875,2875,2875,2875,0
|
|
20231213,191200,2435904485,2875,2875,2875,2875,0
|
|
20231213,191100,2435904485,2875,2875,2875,2875,0
|
|
20231213,191000,2435904485,2875,2875,2875,2875,0
|
|
20231213,190900,2435904485,2875,2875,2875,2875,0
|
|
20231213,190800,2435904485,2875,2875,2875,2875,0
|
|
20231213,190700,2435904485,2875,2875,2875,2875,0
|
|
20231213,190600,2435904485,2875,2875,2875,2875,0
|
|
20231213,190500,2435904485,2875,2875,2875,2875,0
|
|
20231213,190400,2435904485,2875,2875,2875,2875,0
|
|
20231213,190300,2435904485,2875,2875,2875,2875,0
|
|
20231213,190200,2435904485,2875,2875,2875,2875,0
|
|
20231213,190100,2435904485,2875,2875,2875,2875,0
|
|
20231213,190000,2435904485,2875,2875,2875,2875,0
|
|
20231213,185900,2435904485,2875,2875,2875,2875,0
|
|
20231213,185800,2435904485,2875,2875,2875,2875,0
|
|
20231213,185700,2435904485,2875,2875,2875,2875,0
|
|
20231213,185600,2435904485,2875,2875,2875,2875,0
|
|
20231213,185500,2435904485,2875,2875,2875,2875,0
|
|
20231213,185400,2435904485,2875,2875,2875,2875,0
|
|
20231213,185300,2435904485,2875,2875,2875,2875,0
|
|
20231213,185200,2435904485,2875,2875,2875,2875,0
|
|
20231213,185100,2435904485,2875,2875,2875,2875,0
|
|
20231213,185000,2435904485,2875,2875,2875,2875,0
|
|
20231213,184900,2435904485,2875,2875,2875,2875,0
|
|
20231213,184800,2435904485,2875,2875,2875,2875,0
|
|
20231213,184700,2435904485,2875,2875,2875,2875,0
|
|
20231213,184600,2435904485,2875,2875,2875,2875,0
|
|
20231213,184500,2435904485,2875,2875,2875,2875,0
|
|
20231213,184400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,184300,2435904485,2875,2875,2875,2875,0
|
|
20231213,184200,2435904485,2875,2875,2875,2875,0
|
|
20231213,184100,2435904485,2875,2875,2875,2875,0
|
|
20231213,184000,2435904485,2875,2875,2875,2875,0
|
|
20231213,183900,2435904485,2875,2875,2875,2875,0
|
|
20231213,183800,2435904485,2875,2875,2875,2875,0
|
|
20231213,183700,2435904485,2875,2875,2875,2875,0
|
|
20231213,183600,2435904485,2875,2875,2875,2875,0
|
|
20231213,183500,2435904485,2875,2875,2875,2875,0
|
|
20231213,183400,2435904485,2875,2875,2875,2875,0
|
|
20231213,183300,2435904485,2875,2875,2875,2875,0
|
|
20231213,183200,2435904485,2875,2875,2875,2875,0
|
|
20231213,183100,2435904485,2875,2875,2875,2875,0
|
|
20231213,183000,2435904485,2875,2875,2875,2875,0
|
|
20231213,182900,2435904485,2875,2875,2875,2875,0
|
|
20231213,182800,2435904485,2875,2875,2875,2875,0
|
|
20231213,182700,2435904485,2875,2875,2875,2875,0
|
|
20231213,182600,2435904485,2875,2875,2875,2875,0
|
|
20231213,182500,2435904485,2875,2875,2875,2875,0
|
|
20231213,182400,2435904485,2875,2875,2875,2875,0
|
|
20231213,182300,2435904485,2875,2875,2875,2875,0
|
|
20231213,182200,2435904485,2875,2875,2875,2875,0
|
|
20231213,182100,2435904485,2875,2875,2875,2875,0
|
|
20231213,182000,2435904485,2875,2875,2875,2875,0
|
|
20231213,181900,2435904485,2875,2875,2875,2875,0
|
|
20231213,181800,2435904485,2875,2875,2875,2875,0
|
|
20231213,181700,2435904485,2875,2875,2875,2875,0
|
|
20231213,181600,2435904485,2875,2875,2875,2875,0
|
|
20231213,181500,2435904485,2875,2875,2875,2875,0
|
|
20231213,181400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,181300,2435904485,2875,2875,2875,2875,0
|
|
20231213,181200,2435904485,2875,2875,2875,2875,0
|
|
20231213,181100,2435904485,2875,2875,2875,2875,0
|
|
20231213,181000,2435904485,2875,2875,2875,2875,0
|
|
20231213,180900,2435904485,2875,2875,2875,2875,0
|
|
20231213,180800,2435904485,2875,2875,2875,2875,0
|
|
20231213,180700,2435904485,2875,2875,2875,2875,0
|
|
20231213,180600,2435904485,2875,2875,2875,2875,0
|
|
20231213,180500,2435904485,2875,2875,2875,2875,0
|
|
20231213,180400,2435904485,2875,2875,2875,2875,0
|
|
20231213,180300,2435904485,2875,2875,2875,2875,0
|
|
20231213,180200,2435904485,2875,2875,2875,2875,0
|
|
20231213,180100,2435904485,2875,2875,2875,2875,0
|
|
20231213,180000,2435904485,2875,2875,2875,2875,0
|
|
20231213,175900,2435904485,2875,2875,2875,2875,0
|
|
20231213,175800,2435904485,2875,2875,2875,2875,0
|
|
20231213,175700,2435904485,2875,2875,2875,2875,0
|
|
20231213,175600,2435904485,2875,2875,2875,2875,0
|
|
20231213,175500,2435904485,2875,2875,2875,2875,0
|
|
20231213,175400,2435904485,2875,2875,2875,2875,0
|
|
20231213,175300,2435904485,2875,2875,2875,2875,0
|
|
20231213,175200,2435904485,2875,2875,2875,2875,0
|
|
20231213,175100,2435904485,2875,2875,2875,2875,0
|
|
20231213,175000,2435904485,2875,2875,2875,2875,0
|
|
20231213,174900,2435904485,2875,2875,2875,2875,0
|
|
20231213,174800,2435904485,2875,2875,2875,2875,0
|
|
20231213,174700,2435904485,2875,2875,2875,2875,0
|
|
20231213,174600,2435904485,2875,2875,2875,2875,0
|
|
20231213,174500,2435904485,2875,2875,2875,2875,0
|
|
20231213,174400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,174300,2435904485,2875,2875,2875,2875,0
|
|
20231213,174200,2435904485,2875,2875,2875,2875,0
|
|
20231213,174100,2435904485,2875,2875,2875,2875,0
|
|
20231213,174000,2435904485,2875,2875,2875,2875,0
|
|
20231213,173900,2435904485,2875,2875,2875,2875,0
|
|
20231213,173800,2435904485,2875,2875,2875,2875,0
|
|
20231213,173700,2435904485,2875,2875,2875,2875,0
|
|
20231213,173600,2435904485,2875,2875,2875,2875,0
|
|
20231213,173500,2435904485,2875,2875,2875,2875,0
|
|
20231213,173400,2435904485,2875,2875,2875,2875,0
|
|
20231213,173300,2435904485,2875,2875,2875,2875,0
|
|
20231213,173200,2435904485,2875,2875,2875,2875,0
|
|
20231213,173100,2435904485,2875,2875,2875,2875,0
|
|
20231213,173000,2435904485,2875,2875,2875,2875,0
|
|
20231213,172900,2435904485,2875,2875,2875,2875,0
|
|
20231213,172800,2435904485,2875,2875,2875,2875,0
|
|
20231213,172700,2435904485,2875,2875,2875,2875,0
|
|
20231213,172600,2435904485,2875,2875,2875,2875,0
|
|
20231213,172500,2435904485,2875,2875,2875,2875,0
|
|
20231213,172400,2435904485,2875,2875,2875,2875,0
|
|
20231213,172300,2435904485,2875,2875,2875,2875,0
|
|
20231213,172200,2435904485,2875,2875,2875,2875,0
|
|
20231213,172100,2435904485,2875,2875,2875,2875,0
|
|
20231213,172000,2435904485,2875,2875,2875,2875,0
|
|
20231213,171900,2435904485,2875,2875,2875,2875,0
|
|
20231213,171800,2435904485,2875,2875,2875,2875,0
|
|
20231213,171700,2435904485,2875,2875,2875,2875,0
|
|
20231213,171600,2435904485,2875,2875,2875,2875,0
|
|
20231213,171500,2435904485,2875,2875,2875,2875,0
|
|
20231213,171400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,171300,2435904485,2875,2875,2875,2875,0
|
|
20231213,171200,2435904485,2875,2875,2875,2875,0
|
|
20231213,171100,2435904485,2875,2875,2875,2875,0
|
|
20231213,171000,2435904485,2875,2875,2875,2875,0
|
|
20231213,170900,2435904485,2875,2875,2875,2875,0
|
|
20231213,170800,2435904485,2875,2875,2875,2875,0
|
|
20231213,170700,2435904485,2875,2875,2875,2875,0
|
|
20231213,170600,2435904485,2875,2875,2875,2875,0
|
|
20231213,170500,2435904485,2875,2875,2875,2875,0
|
|
20231213,170400,2435904485,2875,2875,2875,2875,0
|
|
20231213,170300,2435904485,2875,2875,2875,2875,0
|
|
20231213,170200,2435904485,2875,2875,2875,2875,0
|
|
20231213,170100,2435904485,2875,2875,2875,2875,0
|
|
20231213,170000,2435904485,2875,2875,2875,2875,0
|
|
20231213,165900,2435904485,2875,2875,2875,2875,0
|
|
20231213,165800,2435904485,2875,2875,2875,2875,0
|
|
20231213,165700,2435904485,2875,2875,2875,2875,0
|
|
20231213,165600,2435904485,2875,2875,2875,2875,0
|
|
20231213,165500,2435904485,2875,2875,2875,2875,0
|
|
20231213,165400,2435904485,2875,2875,2875,2875,0
|
|
20231213,165300,2435904485,2875,2875,2875,2875,0
|
|
20231213,165200,2435904485,2875,2875,2875,2875,0
|
|
20231213,165100,2435904485,2875,2875,2875,2875,0
|
|
20231213,165000,2435904485,2875,2875,2875,2875,0
|
|
20231213,164900,2435904485,2875,2875,2875,2875,0
|
|
20231213,164800,2435904485,2875,2875,2875,2875,0
|
|
20231213,164700,2435904485,2875,2875,2875,2875,0
|
|
20231213,164600,2435904485,2875,2875,2875,2875,0
|
|
20231213,164500,2435904485,2875,2875,2875,2875,0
|
|
20231213,164400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,164300,2435904485,2875,2875,2875,2875,0
|
|
20231213,164200,2435904485,2875,2875,2875,2875,0
|
|
20231213,164100,2435904485,2875,2875,2875,2875,0
|
|
20231213,164000,2435904485,2875,2875,2875,2875,0
|
|
20231213,163900,2435904485,2875,2875,2875,2875,0
|
|
20231213,163800,2435904485,2875,2875,2875,2875,0
|
|
20231213,163700,2435904485,2875,2875,2875,2875,0
|
|
20231213,163600,2435904485,2875,2875,2875,2875,0
|
|
20231213,163500,2435904485,2875,2875,2875,2875,0
|
|
20231213,163400,2435904485,2875,2875,2875,2875,0
|
|
20231213,163300,2435904485,2875,2875,2875,2875,0
|
|
20231213,163200,2435904485,2875,2875,2875,2875,0
|
|
20231213,163100,2435904485,2875,2875,2875,2875,0
|
|
20231213,163000,2435904485,2875,2875,2875,2875,0
|
|
20231213,162900,2435904485,2875,2875,2875,2875,0
|
|
20231213,162800,2435904485,2875,2875,2875,2875,0
|
|
20231213,162700,2435904485,2875,2875,2875,2875,0
|
|
20231213,162600,2435904485,2875,2875,2875,2875,0
|
|
20231213,162500,2435904485,2875,2875,2875,2875,0
|
|
20231213,162400,2435904485,2875,2875,2875,2875,0
|
|
20231213,162300,2435904485,2875,2875,2875,2875,0
|
|
20231213,162200,2435904485,2875,2875,2875,2875,0
|
|
20231213,162100,2435904485,2875,2875,2875,2875,0
|
|
20231213,162000,2435904485,2875,2875,2875,2875,0
|
|
20231213,161900,2435904485,2875,2875,2875,2875,0
|
|
20231213,161800,2435904485,2875,2875,2875,2875,0
|
|
20231213,161700,2435904485,2875,2875,2875,2875,0
|
|
20231213,161600,2435904485,2875,2875,2875,2875,0
|
|
20231213,161500,2435904485,2875,2875,2875,2875,0
|
|
20231213,161400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,161300,2435904485,2875,2875,2875,2875,0
|
|
20231213,161200,2435904485,2875,2875,2875,2875,0
|
|
20231213,161100,2435904485,2875,2875,2875,2875,0
|
|
20231213,161000,2435904485,2875,2875,2875,2875,0
|
|
20231213,160900,2435904485,2875,2875,2875,2875,0
|
|
20231213,160800,2435904485,2875,2875,2875,2875,0
|
|
20231213,160700,2435904485,2875,2875,2875,2875,0
|
|
20231213,160600,2435904485,2875,2875,2875,2875,0
|
|
20231213,160500,2435904485,2875,2875,2875,2875,0
|
|
20231213,160400,2435904485,2875,2875,2875,2875,0
|
|
20231213,160300,2435904485,2875,2875,2875,2875,0
|
|
20231213,160200,2435904485,2875,2875,2875,2875,0
|
|
20231213,160100,2435904485,2875,2875,2875,2875,0
|
|
20231213,160000,2435904485,2875,2875,2875,2875,0
|
|
20231213,155900,2435904485,2875,2875,2875,2875,0
|
|
20231213,155800,2435904485,2875,2875,2875,2875,0
|
|
20231213,155700,2435904485,2875,2875,2875,2875,0
|
|
20231213,155600,2435904485,2875,2875,2875,2875,0
|
|
20231213,155500,2435904485,2875,2875,2875,2875,0
|
|
20231213,155400,2435904485,2875,2875,2875,2875,0
|
|
20231213,155300,2435904485,2875,2875,2875,2875,0
|
|
20231213,155200,2435904485,2875,2875,2875,2875,0
|
|
20231213,155100,2435904485,2875,2875,2875,2875,0
|
|
20231213,155000,2435904485,2875,2875,2875,2875,0
|
|
20231213,154900,2435904485,2875,2875,2875,2875,0
|
|
20231213,154800,2435904485,2875,2875,2875,2875,0
|
|
20231213,154700,2435904485,2875,2875,2875,2875,0
|
|
20231213,154600,2435904485,2875,2875,2875,2875,0
|
|
20231213,154500,2435904485,2875,2875,2875,2875,0
|
|
20231213,154400,2435904485,2875,2875,2875,2875,14187
|
|
20231213,154300,2435904485,2875,2875,2875,2875,0
|
|
20231213,154200,2435904485,2875,2875,2875,2875,0
|
|
20231213,154100,2435904485,2875,2875,2875,2875,0
|
|
20231213,154000,2435904485,2875,2875,2875,2875,0
|
|
20231213,153900,2435904485,2875,2875,2875,2875,0
|
|
20231213,153800,2435904485,2875,2875,2875,2875,0
|
|
20231213,153700,2435904485,2875,2875,2875,2875,0
|
|
20231213,153600,2435904485,2875,2875,2875,2875,0
|
|
20231213,153500,2435904485,2875,2875,2875,2875,0
|
|
20231213,153400,2435904485,2875,2875,2875,2875,0
|
|
20231213,153300,2435904485,2875,2875,2875,2875,0
|
|
20231213,153200,2435904485,2875,2875,2875,2875,0
|
|
20231213,153100,2435904485,2875,2875,2875,2875,0
|
|
20231213,153000,2435904485,2875,2875,2875,2875,14187
|
|
20231213,152900,2395116860,2875,2875,2875,2875,0
|
|
20231213,152800,2395116860,2875,2875,2875,2875,0
|
|
20231213,152700,2395116860,2875,2875,2875,2875,0
|
|
20231213,152600,2395116860,2875,2875,2875,2875,0
|
|
20231213,152500,2395116860,2875,2875,2875,2875,0
|
|
20231213,152400,2395116860,2875,2875,2875,2875,0
|
|
20231213,152300,2395116860,2875,2875,2875,2875,0
|
|
20231213,152200,2395116860,2875,2875,2875,2875,0
|
|
20231213,152100,2395116860,2875,2875,2875,2875,0
|
|
20231213,152000,2395116860,2875,2875,2875,2875,0
|
|
20231213,151900,2395116860,2875,2885,2895,2875,8602
|
|
20231213,151800,2370343650,2885,2890,2895,2885,6100
|
|
20231213,151700,2352739010,2890,2890,2895,2885,1672
|
|
20231213,151600,2347907810,2890,2895,2895,2890,2141
|
|
20231213,151500,2341718115,2895,2895,2895,2890,2907
|
|
20231213,151400,2333315685,2890,2890,2895,2885,684
|
|
20231213,151300,2331340340,2885,2890,2895,2885,4654
|
|
20231213,151200,2317892290,2895,2895,2900,2895,4916
|
|
20231213,151100,2303659815,2895,2900,2900,2895,1192
|
|
20231213,151000,2300203045,2900,2890,2900,2890,1272
|
|
20231213,150900,2296516145,2900,2895,2900,2895,1679
|
|
20231213,150800,2291653130,2895,2895,2900,2890,4033
|
|
20231213,150700,2279990865,2895,2900,2900,2895,12756
|
|
20231213,150600,2243059155,2905,2900,2905,2900,604
|
|
20231213,150500,2241304995,2900,2905,2910,2900,6953
|
|
20231213,150400,2221140110,2905,2905,2905,2905,3951
|
|
20231213,150300,2209662455,2905,2910,2915,2900,18880
|
|
20231213,150200,2154852825,2910,2910,2910,2905,1195
|
|
20231213,150100,2151375555,2910,2910,2910,2905,5433
|
|
20231213,150000,2135567325,2910,2910,2910,2910,1818
|
|
20231213,145900,2130276945,2915,2910,2915,2910,785
|
|
20231213,145800,2127992145,2910,2915,2915,2910,6667
|
|
20231213,145700,2108590800,2910,2915,2915,2910,560
|
|
20231213,145600,2106960525,2915,2915,2915,2910,1565
|
|
20231213,145500,2102406360,2910,2915,2915,2910,963
|
|
20231213,145400,2099602950,2915,2910,2915,2910,867
|
|
20231213,145300,2097079705,2910,2910,2915,2910,336
|
|
20231213,145200,2096101940,2915,2910,2915,2910,920
|
|
20231213,145100,2093424630,2910,2915,2915,2910,60
|
|
20231213,145000,2093249980,2915,2915,2915,2910,32
|
|
20231213,144900,2093156850,2910,2910,2915,2910,1349
|
|
20231213,144800,2089230760,2910,2910,2915,2910,1317
|
|
20231213,144700,2085398200,2910,2915,2915,2910,1043
|
|
20231213,144600,2082363020,2915,2915,2915,2915,19
|
|
20231213,144500,2082307635,2915,2915,2915,2915,1642
|
|
20231213,144400,2077521205,2915,2915,2915,2915,101
|
|
20231213,144300,2077226790,2920,2915,2920,2915,1210
|
|
20231213,144200,2073699630,2920,2915,2920,2915,1271
|
|
20231213,144100,2069994570,2920,2915,2920,2915,1207
|
|
20231213,144000,2066475140,2920,2920,2920,2920,1
|
|
20231213,143900,2066472220,2915,2915,2920,2910,1543
|
|
20231213,143800,2061976715,2915,2915,2915,2910,772
|
|
20231213,143700,2059729835,2915,2915,2915,2915,211
|
|
20231213,143600,2059114770,2910,2920,2920,2910,1308
|
|
20231213,143500,2055304270,2920,2920,2920,2915,1328
|
|
20231213,143400,2051432645,2915,2920,2920,2915,43
|
|
20231213,143300,2051307235,2915,2915,2915,2915,408
|
|
20231213,143200,2050117915,2915,2915,2915,2915,42
|
|
20231213,143100,2049995485,2920,2915,2920,2910,276
|
|
20231213,143000,2049191090,2910,2910,2920,2910,251
|
|
20231213,142900,2048460430,2910,2910,2910,2910,44
|
|
20231213,142800,2048332390,2910,2920,2920,2910,2401
|
|
20231213,142700,2041345470,2910,2920,2920,2910,10031
|
|
20231213,142600,2012135050,2915,2920,2920,2915,200
|
|
20231213,142500,2011551550,2920,2915,2920,2915,734
|
|
20231213,142400,2009411935,2915,2910,2915,2910,2043
|
|
20231213,142300,2003466800,2910,2915,2915,2910,1431
|
|
20231213,142200,1999302585,2910,2910,2915,2910,2282
|
|
20231213,142100,1992661910,2910,2910,2910,2910,499
|
|
20231213,142000,1991209820,2910,2915,2915,2910,4086
|
|
20231213,141900,1979319520,2910,2910,2915,2910,420
|
|
20231213,141800,1978097300,2915,2910,2915,2910,654
|
|
20231213,141700,1976194155,2915,2915,2915,2915,0
|
|
20231213,141600,1976194155,2915,2915,2915,2915,212
|
|
20231213,141500,1975576175,2915,2915,2915,2915,4
|
|
20231213,141400,1975564515,2915,2910,2915,2910,2563
|
|
20231213,141300,1968102180,2910,2915,2915,2910,6
|
|
20231213,141200,1968084695,2915,2910,2915,2910,246
|
|
20231213,141100,1967368830,2905,2915,2915,2905,1416
|
|
20231213,141000,1963248065,2915,2910,2915,2910,1616
|
|
20231213,140900,1958537875,2915,2910,2915,2910,1386
|
|
20231213,140800,1954497860,2910,2910,2910,2910,2146
|
|
20231213,140700,1948253000,2905,2910,2910,2905,1710
|
|
20231213,140600,1943281900,2910,2915,2915,2910,669
|
|
20231213,140500,1941335100,2915,2915,2915,2915,11
|
|
20231213,140400,1941303035,2915,2910,2915,2910,373
|
|
20231213,140300,1940217600,2910,2905,2910,2905,201
|
|
20231213,140200,1939633690,2915,2910,2915,2905,1162
|
|
20231213,140100,1936256745,2915,2910,2915,2910,2099
|
|
20231213,140000,1930148650,2910,2910,2910,2910,931
|
|
20231213,135900,1927439440,2910,2910,2910,2910,600
|
|
20231213,135800,1925693440,2910,2910,2910,2910,1430
|
|
20231213,135700,1921532140,2910,2915,2915,2910,700
|
|
20231213,135600,1919494350,2920,2920,2920,2915,221
|
|
20231213,135500,1918849040,2920,2920,2920,2920,3
|
|
20231213,135400,1918840280,2920,2910,2920,2910,950
|
|
20231213,135300,1916069830,2910,2910,2910,2910,109
|
|
20231213,135200,1915752640,2910,2910,2910,2910,3570
|
|
20231213,135100,1905363940,2910,2915,2915,2910,349
|
|
20231213,135000,1904348260,2915,2910,2915,2910,937
|
|
20231213,134900,1901620170,2915,2915,2915,2915,3
|
|
20231213,134800,1901611425,2910,2915,2915,2910,686
|
|
20231213,134700,1899614485,2910,2915,2915,2910,360
|
|
20231213,134600,1898566775,2910,2910,2910,2910,3415
|
|
20231213,134500,1888629125,2915,2915,2920,2915,2140
|
|
20231213,134400,1882389315,2920,2915,2920,2915,21
|
|
20231213,134300,1882328000,2920,2920,2920,2920,101
|
|
20231213,134200,1882033080,2915,2920,2920,2915,293
|
|
20231213,134100,1881178020,2920,2920,2920,2920,263
|
|
20231213,134000,1880410060,2920,2925,2925,2920,629
|
|
20231213,133900,1878572830,2925,2920,2925,2920,35
|
|
20231213,133800,1878470530,2930,2925,2930,2925,566
|
|
20231213,133700,1876812180,2930,2920,2930,2920,1003
|
|
20231213,133600,1873883390,2920,2920,2920,2920,670
|
|
20231213,133500,1871926990,2920,2920,2920,2920,359
|
|
20231213,133400,1870878710,2920,2925,2925,2920,300
|
|
20231213,133300,1870002660,2935,2925,2935,2925,3412
|
|
20231213,133200,1859997515,2930,2925,2930,2905,7844
|
|
20231213,133100,1837137250,2930,2930,2930,2930,488
|
|
20231213,133000,1835707410,2925,2925,2930,2925,660
|
|
20231213,132900,1833774610,2925,2925,2930,2925,875
|
|
20231213,132800,1831215205,2925,2925,2925,2925,8
|
|
20231213,132700,1831191805,2925,2935,2935,2925,561
|
|
20231213,132600,1829548250,2925,2930,2935,2925,63
|
|
20231213,132500,1829363540,2930,2930,2930,2930,1227
|
|
20231213,132400,1825768430,2925,2920,2925,2920,1818
|
|
20231213,132300,1820452610,2925,2925,2925,2925,11
|
|
20231213,132200,1820420435,2910,2915,2915,2910,8002
|
|
20231213,132100,1797117650,2925,2920,2925,2915,1371
|
|
20231213,132000,1793114325,2920,2920,2920,2920,55
|
|
20231213,131900,1792953725,2915,2920,2920,2915,4705
|
|
20231213,131800,1779238500,2920,2930,2930,2920,1002
|
|
20231213,131700,1776312640,2930,2930,2930,2930,0
|
|
20231213,131600,1776312640,2930,2920,2930,2920,2203
|
|
20231213,131500,1769878630,2920,2930,2930,2920,327
|
|
20231213,131400,1768923580,2930,2940,2940,2930,1151
|
|
20231213,131300,1765550400,2945,2945,2945,2945,9
|
|
20231213,131200,1765523895,2945,2925,2945,2925,2683
|
|
20231213,131100,1757645525,2925,2925,2925,2925,545
|
|
20231213,131000,1756051400,2925,2930,2930,2925,255
|
|
20231213,130900,1755305065,2930,2930,2930,2930,691
|
|
20231213,130800,1753280435,2930,2920,2930,2920,944
|
|
20231213,130700,1750520390,2920,2920,2920,2915,1273
|
|
20231213,130600,1746806295,2920,2925,2925,2920,3538
|
|
20231213,130500,1736474835,2920,2925,2925,2920,1251
|
|
20231213,130400,1732815910,2925,2925,2925,2920,2145
|
|
20231213,130300,1726552195,2925,2925,2925,2925,1150
|
|
20231213,130200,1723188445,2920,2925,2935,2920,575
|
|
20231213,130100,1721508985,2925,2925,2925,2920,36
|
|
20231213,130000,1721403690,2920,2920,2920,2920,0
|
|
20231213,125900,1721403690,2920,2920,2920,2920,1075
|
|
20231213,125800,1718264690,2920,2915,2920,2910,2964
|
|
20231213,125700,1709630670,2910,2935,2935,2910,5402
|
|
20231213,125600,1693873815,2935,2935,2935,2935,21
|
|
20231213,125500,1693812180,2935,2920,2935,2920,190
|
|
20231213,125400,1693257230,2920,2920,2925,2920,3392
|
|
20231213,125300,1683352580,2920,2925,2925,2920,8553
|
|
20231213,125200,1658356800,2925,2925,2930,2925,3561
|
|
20231213,125100,1647937875,2925,2935,2935,2920,15261
|
|
20231213,125000,1603300385,2935,2935,2935,2935,1028
|
|
20231213,124900,1600283205,2935,2935,2935,2925,4343
|
|
20231213,124800,1587563555,2930,2930,2930,2930,3521
|
|
20231213,124700,1577247025,2930,2935,2935,2925,6922
|
|
20231213,124600,1556968900,2935,2935,2935,2935,434
|
|
20231213,124500,1555695110,2935,2935,2935,2935,420
|
|
20231213,124400,1554462410,2935,2935,2935,2935,3820
|
|
20231213,124300,1543250710,2935,2930,2940,2930,1463
|
|
20231213,124200,1538950780,2940,2935,2940,2930,705
|
|
20231213,124100,1536884995,2935,2935,2935,2935,3837
|
|
20231213,124000,1525623400,2940,2940,2940,2940,613
|
|
20231213,123900,1523821180,2940,2940,2945,2935,1628
|
|
20231213,123800,1519041590,2935,2940,2940,2935,137
|
|
20231213,123700,1518638985,2940,2940,2940,2940,545
|
|
20231213,123600,1517036685,2940,2945,2945,2940,555
|
|
20231213,123500,1515402235,2945,2945,2945,2945,55
|
|
20231213,123400,1515240260,2940,2945,2945,2940,645
|
|
20231213,123300,1513343775,2945,2945,2945,2945,364
|
|
20231213,123200,1512271795,2940,2940,2940,2940,1064
|
|
20231213,123100,1509143635,2940,2940,2940,2940,524
|
|
20231213,123000,1507603075,2945,2945,2945,2945,101
|
|
20231213,122900,1507305630,2945,2940,2945,2940,45
|
|
20231213,122800,1507173320,2935,2940,2940,2935,3309
|
|
20231213,122700,1497456500,2940,2940,2940,2940,205
|
|
20231213,122600,1496853800,2940,2950,2950,2940,5111
|
|
20231213,122500,1481821825,2950,2950,2950,2945,28
|
|
20231213,122400,1481739230,2950,2950,2950,2945,5
|
|
20231213,122300,1481724485,2950,2950,2950,2950,0
|
|
20231213,122200,1481724485,2950,2950,2950,2950,177
|
|
20231213,122100,1481202335,2950,2945,2950,2945,94
|
|
20231213,122000,1480925255,2945,2945,2945,2945,129
|
|
20231213,121900,1480545350,2945,2945,2950,2945,264
|
|
20231213,121800,1479767460,2950,2950,2950,2945,338
|
|
20231213,121700,1478770480,2945,2945,2945,2945,755
|
|
20231213,121600,1476547005,2945,2940,2945,2940,405
|
|
20231213,121500,1475354285,2940,2940,2945,2935,103
|
|
20231213,121400,1475051955,2940,2940,2940,2940,182
|
|
20231213,121300,1474516875,2940,2940,2940,2935,1989
|
|
20231213,121200,1468676115,2940,2940,2940,2940,2
|
|
20231213,121100,1468670235,2940,2940,2945,2940,1150
|
|
20231213,121000,1465285695,2940,2935,2945,2935,1735
|
|
20231213,120900,1460192360,2935,2955,2955,2930,21101
|
|
20231213,120800,1398280085,2955,2955,2955,2955,700
|
|
20231213,120700,1396211585,2960,2960,2960,2960,226
|
|
20231213,120600,1395542625,2940,2945,2955,2940,410
|
|
20231213,120500,1394334350,2945,2945,2945,2945,100
|
|
20231213,120400,1394039850,2945,2955,2955,2945,4900
|
|
20231213,120300,1379603840,2955,2945,2955,2945,621
|
|
20231213,120200,1377769945,2940,2940,2940,2940,1003
|
|
20231213,120100,1374821125,2940,2950,2950,2935,10029
|
|
20231213,120000,1345323195,2960,2960,2960,2960,200
|
|
20231213,115900,1344731195,2950,2950,2950,2950,0
|
|
20231213,115800,1344731195,2950,2950,2950,2950,15
|
|
20231213,115700,1344686945,2960,2960,2960,2960,0
|
|
20231213,115600,1344686945,2960,2960,2960,2960,8
|
|
20231213,115500,1344663265,2960,2960,2960,2940,1540
|
|
20231213,115400,1340120620,2960,2960,2960,2960,190
|
|
20231213,115300,1339558220,2965,2960,2965,2960,600
|
|
20231213,115200,1337779230,2965,2965,2965,2965,25
|
|
20231213,115100,1337705105,2950,2950,2955,2950,807
|
|
20231213,115000,1335321955,2945,2945,2945,2945,798
|
|
20231213,114900,1332971845,2945,2955,2955,2945,3266
|
|
20231213,114800,1323343095,2955,2960,2960,2955,98
|
|
20231213,114700,1323053020,2960,2960,2960,2960,7
|
|
20231213,114600,1323032300,2960,2960,2960,2960,209
|
|
20231213,114500,1322413660,2960,2965,2965,2960,199
|
|
20231213,114400,1321823630,2965,2965,2965,2965,123
|
|
20231213,114300,1321458935,2965,2965,2965,2965,142
|
|
20231213,114200,1321037905,2965,2965,2965,2965,306
|
|
20231213,114100,1320130615,2960,2950,2960,2950,73
|
|
20231213,114000,1319915000,2945,2965,2965,2940,12643
|
|
20231213,113900,1282616945,2965,2965,2965,2965,350
|
|
20231213,113800,1281579195,2965,2965,2965,2965,100
|
|
20231213,113700,1281282695,2970,2970,2970,2970,7
|
|
20231213,113600,1281261905,2965,2965,2965,2965,27
|
|
20231213,113500,1281181850,2965,2965,2965,2965,11
|
|
20231213,113400,1281149235,2965,2965,2965,2965,2
|
|
20231213,113300,1281143305,2965,2965,2965,2965,156
|
|
20231213,113200,1280680765,2970,2960,2970,2960,403
|
|
20231213,113100,1279487850,2955,2960,2960,2955,115
|
|
20231213,113000,1279147525,2955,2955,2960,2955,1385
|
|
20231213,112900,1275054845,2955,2955,2955,2955,961
|
|
20231213,112800,1272215090,2955,2955,2955,2955,964
|
|
20231213,112700,1269366470,2960,2960,2960,2960,3
|
|
20231213,112600,1269357590,2950,2960,2960,2950,28
|
|
20231213,112500,1269274780,2950,2955,2955,2950,3083
|
|
20231213,112400,1260178100,2955,2960,2965,2955,3676
|
|
20231213,112300,1249306640,2965,2965,2965,2965,170
|
|
20231213,112200,1248802590,2970,2970,2970,2965,620
|
|
20231213,112100,1246963690,2970,2970,2970,2970,20
|
|
20231213,112000,1246904290,2970,2970,2970,2970,660
|
|
20231213,111900,1244944090,2965,2965,2965,2965,0
|
|
20231213,111800,1244944090,2965,2965,2965,2965,5
|
|
20231213,111700,1244929265,2965,2965,2965,2965,81
|
|
20231213,111600,1244689100,2970,2970,2970,2970,14
|
|
20231213,111500,1244647520,2970,2970,2970,2970,1
|
|
20231213,111400,1244644550,2965,2965,2965,2965,109
|
|
20231213,111300,1244321365,2970,2970,2970,2970,153
|
|
20231213,111200,1243866955,2970,2980,2980,2970,1231
|
|
20231213,111100,1240210855,2980,2985,2985,2955,2611
|
|
20231213,111000,1232487020,2950,2985,2985,2950,3002
|
|
20231213,110900,1223616775,2965,2975,2975,2960,966
|
|
20231213,110800,1220753925,2975,2985,2985,2975,1430
|
|
20231213,110700,1216491205,2990,2990,2990,2990,212
|
|
20231213,110600,1215857325,2985,2995,2995,2985,66
|
|
20231213,110500,1215660055,2985,2970,2990,2970,2394
|
|
20231213,110400,1208530030,2970,2970,2970,2970,211
|
|
20231213,110300,1207903360,2970,2970,2970,2970,0
|
|
20231213,110200,1207903360,2970,2960,2970,2960,301
|
|
20231213,110100,1207012240,2960,2960,2960,2960,164
|
|
20231213,110000,1206526800,2960,2960,2960,2960,60
|
|
20231213,105900,1206349200,2960,2960,2960,2960,234
|
|
20231213,105800,1205656560,2960,2960,2960,2960,2213
|
|
20231213,105700,1199106080,2960,2965,2965,2960,2635
|
|
20231213,105600,1191305400,2965,2965,2965,2965,0
|
|
20231213,105500,1191305400,2965,2965,2965,2965,63
|
|
20231213,105400,1191118605,2965,2965,2965,2965,1186
|
|
20231213,105300,1187602115,2965,2965,2965,2965,101
|
|
20231213,105200,1187302650,2975,2970,2975,2965,563
|
|
20231213,105100,1185633335,2970,2965,2970,2965,63
|
|
20231213,105000,1185446375,2965,2970,2970,2965,90
|
|
20231213,104900,1185179505,2970,2970,2970,2965,175
|
|
20231213,104800,1184659910,2970,2970,2970,2970,900
|
|
20231213,104700,1181986910,2970,2970,2970,2970,431
|
|
20231213,104600,1180706840,2970,2970,2970,2965,171
|
|
20231213,104500,1180199445,2975,2975,2975,2975,987
|
|
20231213,104400,1177263120,2975,2975,2975,2975,470
|
|
20231213,104300,1175864870,2975,2975,2975,2975,2515
|
|
20231213,104200,1168382745,2970,2970,2970,2970,290
|
|
20231213,104100,1167521445,2965,2965,2965,2965,15
|
|
20231213,104000,1167476970,2970,2970,2970,2970,51
|
|
20231213,103900,1167325500,2975,2975,2975,2975,2679
|
|
20231213,103800,1159355475,2980,2975,2980,2975,1064
|
|
20231213,103700,1156188690,2975,2970,2975,2965,73
|
|
20231213,103600,1155971890,2975,2960,2975,2960,617
|
|
20231213,103500,1154145375,2960,2965,2975,2960,3344
|
|
20231213,103400,1144227900,2960,2960,2960,2955,840
|
|
20231213,103300,1141741525,2960,2960,2960,2955,363
|
|
20231213,103200,1140667880,2965,2970,2970,2965,60
|
|
20231213,103100,1140489930,2955,2955,2955,2955,0
|
|
20231213,103000,1140489930,2955,2955,2955,2955,102
|
|
20231213,102900,1140188520,2965,2965,2970,2965,1448
|
|
20231213,102800,1135893145,2965,2960,2965,2960,1870
|
|
20231213,102700,1130355685,2955,2955,2955,2950,2023
|
|
20231213,102600,1124381340,2950,2950,2950,2945,535
|
|
20231213,102500,1122803195,2950,2950,2950,2950,0
|
|
20231213,102400,1122803195,2950,2950,2955,2950,2725
|
|
20231213,102300,1114763945,2950,2945,2950,2945,28
|
|
20231213,102200,1114681350,2940,2945,2945,2940,501
|
|
20231213,102100,1113208325,2940,2945,2945,2940,4740
|
|
20231213,102000,1099261395,2945,2940,2945,2940,185
|
|
20231213,101900,1098716975,2935,2940,2945,2935,8936
|
|
20231213,101800,1072484595,2940,2945,2945,2940,7125
|
|
20231213,101700,1051531550,2945,2950,2950,2945,3791
|
|
20231213,101600,1040366530,2950,2955,2955,2950,634
|
|
20231213,101500,1038495480,2950,2955,2955,2950,1349
|
|
20231213,101400,1034510765,2955,2955,2955,2955,615
|
|
20231213,101300,1032693440,2950,2955,2955,2945,665
|
|
20231213,101200,1030731730,2955,2950,2955,2945,2285
|
|
20231213,101100,1023999235,2955,2955,2955,2955,695
|
|
20231213,101000,1021945510,2955,2945,2955,2945,1119
|
|
20231213,100900,1018648835,2945,2955,2955,2945,1958
|
|
20231213,100800,1012882515,2955,2955,2955,2945,6025
|
|
20231213,100700,995129325,2950,2960,2960,2950,111
|
|
20231213,100600,994801290,2960,2960,2960,2960,4
|
|
20231213,100500,994789450,2950,2950,2950,2950,100
|
|
20231213,100400,994494450,2960,2950,2960,2945,3215
|
|
20231213,100300,985017920,2950,2955,2955,2950,2903
|
|
20231213,100200,976448130,2960,2960,2965,2955,7574
|
|
20231213,100100,954066540,2960,2960,2960,2960,1578
|
|
20231213,100000,949395660,2965,2965,2965,2960,451
|
|
20231213,095900,948059445,2965,2965,2965,2965,1159
|
|
20231213,095800,944623010,2965,2965,2965,2965,1459
|
|
20231213,095700,940297075,2960,2960,2960,2960,1238
|
|
20231213,095600,936632595,2960,2960,2965,2960,4466
|
|
20231213,095500,923413075,2960,2965,2965,2960,761
|
|
20231213,095400,921157320,2965,2960,2970,2960,539
|
|
20231213,095300,919556765,2960,2965,2965,2960,316
|
|
20231213,095200,918620205,2965,2960,2965,2955,2418
|
|
20231213,095100,911462650,2960,2960,2965,2960,804
|
|
20231213,095000,909080045,2960,2965,2965,2960,977
|
|
20231213,094900,906183415,2965,2970,2970,2965,2060
|
|
20231213,094800,900075510,2970,2965,2970,2965,3600
|
|
20231213,094700,889401405,2965,2970,2970,2965,46
|
|
20231213,094600,889264860,2970,2965,2970,2965,819
|
|
20231213,094500,886835960,2965,2970,2970,2965,1662
|
|
20231213,094400,881901360,2970,2975,2985,2970,3000
|
|
20231213,094300,872978630,2975,2980,2980,2975,701
|
|
20231213,094200,870892735,2975,2975,2985,2975,1321
|
|
20231213,094100,866961745,2985,3000,3015,2975,13394
|
|
20231213,094000,826942815,3010,2970,3010,2970,9436
|
|
20231213,093900,798676405,2980,2970,2980,2965,5640
|
|
20231213,093800,781927465,2970,2960,2970,2960,5141
|
|
20231213,093700,766700550,2955,2955,2960,2950,4601
|
|
20231213,093600,753110730,2955,2960,2960,2955,440
|
|
20231213,093500,751809025,2960,2960,2960,2950,338
|
|
20231213,093400,750809945,2950,2955,2960,2950,1216
|
|
20231213,093300,747215005,2950,2950,2955,2950,2282
|
|
20231213,093200,740476115,2950,2955,2955,2950,2807
|
|
20231213,093100,732194940,2950,2955,2960,2950,2786
|
|
20231213,093000,723969830,2955,2950,2960,2950,1711
|
|
20231213,092900,718922160,2950,2955,2955,2950,1374
|
|
20231213,092800,714863195,2955,2955,2960,2950,4134
|
|
20231213,092700,702647480,2955,2965,2970,2945,15348
|
|
20231213,092600,657324910,2965,2975,2980,2965,5185
|
|
20231213,092500,641931615,2975,2975,2980,2970,2195
|
|
20231213,092400,635401245,2980,2975,2980,2975,3710
|
|
20231213,092300,624361060,2975,2975,2980,2970,2415
|
|
20231213,092200,617177295,2975,2980,2985,2970,9139
|
|
20231213,092100,590012990,2980,2980,2985,2970,3063
|
|
20231213,092000,580894875,2980,2980,2985,2980,2179
|
|
20231213,091900,574401275,2985,2985,2985,2975,5627
|
|
20231213,091800,557649505,2985,2990,2990,2980,1683
|
|
20231213,091700,552626810,2990,2995,2995,2975,3847
|
|
20231213,091600,541153865,2995,2980,2995,2975,5228
|
|
20231213,091500,525524910,2985,2990,2995,2980,2050
|
|
20231213,091400,519397740,2980,2985,2990,2980,1842
|
|
20231213,091300,513904205,2985,2995,3000,2980,4722
|
|
20231213,091200,499779905,2990,2985,3000,2985,10770
|
|
20231213,091100,467540140,2980,2980,2995,2980,2612
|
|
20231213,091000,459735005,2985,2955,2985,2950,30872
|
|
20231213,090900,368285515,2955,2960,2965,2950,9252
|
|
20231213,090800,340938480,2960,2955,2965,2955,4169
|
|
20231213,090700,328605500,2965,2970,2975,2960,12269
|
|
20231213,090600,292237615,2970,2965,2975,2965,4686
|
|
20231213,090500,278310010,2965,2970,2980,2965,15442
|
|
20231213,090400,232434760,2975,2985,2985,2970,13978
|
|
20231213,090300,190879250,2970,2990,2995,2970,14911
|
|
20231213,090200,146452285,2990,3005,3010,2985,17405
|
|
20231213,090100,94222890,3005,3035,3040,3005,16367
|
|
20231213,090000,44810200,3040,3045,3045,3035,14006
|