738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,211500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,211400,1405429860,2900,2900,2900,2900,0
|
|
20231215,211300,1405429860,2900,2900,2900,2900,0
|
|
20231215,211200,1405429860,2900,2900,2900,2900,0
|
|
20231215,211100,1405429860,2900,2900,2900,2900,0
|
|
20231215,211000,1405429860,2900,2900,2900,2900,0
|
|
20231215,210900,1405429860,2900,2900,2900,2900,0
|
|
20231215,210800,1405429860,2900,2900,2900,2900,0
|
|
20231215,210700,1405429860,2900,2900,2900,2900,0
|
|
20231215,210600,1405429860,2900,2900,2900,2900,0
|
|
20231215,210500,1405429860,2900,2900,2900,2900,0
|
|
20231215,210400,1405429860,2900,2900,2900,2900,0
|
|
20231215,210300,1405429860,2900,2900,2900,2900,0
|
|
20231215,210200,1405429860,2900,2900,2900,2900,0
|
|
20231215,210100,1405429860,2900,2900,2900,2900,0
|
|
20231215,210000,1405429860,2900,2900,2900,2900,0
|
|
20231215,205900,1405429860,2900,2900,2900,2900,0
|
|
20231215,205800,1405429860,2900,2900,2900,2900,0
|
|
20231215,205700,1405429860,2900,2900,2900,2900,0
|
|
20231215,205600,1405429860,2900,2900,2900,2900,0
|
|
20231215,205500,1405429860,2900,2900,2900,2900,0
|
|
20231215,205400,1405429860,2900,2900,2900,2900,0
|
|
20231215,205300,1405429860,2900,2900,2900,2900,0
|
|
20231215,205200,1405429860,2900,2900,2900,2900,0
|
|
20231215,205100,1405429860,2900,2900,2900,2900,0
|
|
20231215,205000,1405429860,2900,2900,2900,2900,0
|
|
20231215,204900,1405429860,2900,2900,2900,2900,0
|
|
20231215,204800,1405429860,2900,2900,2900,2900,0
|
|
20231215,204700,1405429860,2900,2900,2900,2900,0
|
|
20231215,204600,1405429860,2900,2900,2900,2900,0
|
|
20231215,204500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,204400,1405429860,2900,2900,2900,2900,0
|
|
20231215,204300,1405429860,2900,2900,2900,2900,0
|
|
20231215,204200,1405429860,2900,2900,2900,2900,0
|
|
20231215,204100,1405429860,2900,2900,2900,2900,0
|
|
20231215,204000,1405429860,2900,2900,2900,2900,0
|
|
20231215,203900,1405429860,2900,2900,2900,2900,0
|
|
20231215,203800,1405429860,2900,2900,2900,2900,0
|
|
20231215,203700,1405429860,2900,2900,2900,2900,0
|
|
20231215,203600,1405429860,2900,2900,2900,2900,0
|
|
20231215,203500,1405429860,2900,2900,2900,2900,0
|
|
20231215,203400,1405429860,2900,2900,2900,2900,0
|
|
20231215,203300,1405429860,2900,2900,2900,2900,0
|
|
20231215,203200,1405429860,2900,2900,2900,2900,0
|
|
20231215,203100,1405429860,2900,2900,2900,2900,0
|
|
20231215,203000,1405429860,2900,2900,2900,2900,0
|
|
20231215,202900,1405429860,2900,2900,2900,2900,0
|
|
20231215,202800,1405429860,2900,2900,2900,2900,0
|
|
20231215,202700,1405429860,2900,2900,2900,2900,0
|
|
20231215,202600,1405429860,2900,2900,2900,2900,0
|
|
20231215,202500,1405429860,2900,2900,2900,2900,0
|
|
20231215,202400,1405429860,2900,2900,2900,2900,0
|
|
20231215,202300,1405429860,2900,2900,2900,2900,0
|
|
20231215,202200,1405429860,2900,2900,2900,2900,0
|
|
20231215,202100,1405429860,2900,2900,2900,2900,0
|
|
20231215,202000,1405429860,2900,2900,2900,2900,0
|
|
20231215,201900,1405429860,2900,2900,2900,2900,0
|
|
20231215,201800,1405429860,2900,2900,2900,2900,0
|
|
20231215,201700,1405429860,2900,2900,2900,2900,0
|
|
20231215,201600,1405429860,2900,2900,2900,2900,0
|
|
20231215,201500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,201400,1405429860,2900,2900,2900,2900,0
|
|
20231215,201300,1405429860,2900,2900,2900,2900,0
|
|
20231215,201200,1405429860,2900,2900,2900,2900,0
|
|
20231215,201100,1405429860,2900,2900,2900,2900,0
|
|
20231215,201000,1405429860,2900,2900,2900,2900,0
|
|
20231215,200900,1405429860,2900,2900,2900,2900,0
|
|
20231215,200800,1405429860,2900,2900,2900,2900,0
|
|
20231215,200700,1405429860,2900,2900,2900,2900,0
|
|
20231215,200600,1405429860,2900,2900,2900,2900,0
|
|
20231215,200500,1405429860,2900,2900,2900,2900,0
|
|
20231215,200400,1405429860,2900,2900,2900,2900,0
|
|
20231215,200300,1405429860,2900,2900,2900,2900,0
|
|
20231215,200200,1405429860,2900,2900,2900,2900,0
|
|
20231215,200100,1405429860,2900,2900,2900,2900,0
|
|
20231215,200000,1405429860,2900,2900,2900,2900,0
|
|
20231215,195900,1405429860,2900,2900,2900,2900,0
|
|
20231215,195800,1405429860,2900,2900,2900,2900,0
|
|
20231215,195700,1405429860,2900,2900,2900,2900,0
|
|
20231215,195600,1405429860,2900,2900,2900,2900,0
|
|
20231215,195500,1405429860,2900,2900,2900,2900,0
|
|
20231215,195400,1405429860,2900,2900,2900,2900,0
|
|
20231215,195300,1405429860,2900,2900,2900,2900,0
|
|
20231215,195200,1405429860,2900,2900,2900,2900,0
|
|
20231215,195100,1405429860,2900,2900,2900,2900,0
|
|
20231215,195000,1405429860,2900,2900,2900,2900,0
|
|
20231215,194900,1405429860,2900,2900,2900,2900,0
|
|
20231215,194800,1405429860,2900,2900,2900,2900,0
|
|
20231215,194700,1405429860,2900,2900,2900,2900,0
|
|
20231215,194600,1405429860,2900,2900,2900,2900,0
|
|
20231215,194500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,194400,1405429860,2900,2900,2900,2900,0
|
|
20231215,194300,1405429860,2900,2900,2900,2900,0
|
|
20231215,194200,1405429860,2900,2900,2900,2900,0
|
|
20231215,194100,1405429860,2900,2900,2900,2900,0
|
|
20231215,194000,1405429860,2900,2900,2900,2900,0
|
|
20231215,193900,1405429860,2900,2900,2900,2900,0
|
|
20231215,193800,1405429860,2900,2900,2900,2900,0
|
|
20231215,193700,1405429860,2900,2900,2900,2900,0
|
|
20231215,193600,1405429860,2900,2900,2900,2900,0
|
|
20231215,193500,1405429860,2900,2900,2900,2900,0
|
|
20231215,193400,1405429860,2900,2900,2900,2900,0
|
|
20231215,193300,1405429860,2900,2900,2900,2900,0
|
|
20231215,193200,1405429860,2900,2900,2900,2900,0
|
|
20231215,193100,1405429860,2900,2900,2900,2900,0
|
|
20231215,193000,1405429860,2900,2900,2900,2900,0
|
|
20231215,192900,1405429860,2900,2900,2900,2900,0
|
|
20231215,192800,1405429860,2900,2900,2900,2900,0
|
|
20231215,192700,1405429860,2900,2900,2900,2900,0
|
|
20231215,192600,1405429860,2900,2900,2900,2900,0
|
|
20231215,192500,1405429860,2900,2900,2900,2900,0
|
|
20231215,192400,1405429860,2900,2900,2900,2900,0
|
|
20231215,192300,1405429860,2900,2900,2900,2900,0
|
|
20231215,192200,1405429860,2900,2900,2900,2900,0
|
|
20231215,192100,1405429860,2900,2900,2900,2900,0
|
|
20231215,192000,1405429860,2900,2900,2900,2900,0
|
|
20231215,191900,1405429860,2900,2900,2900,2900,0
|
|
20231215,191800,1405429860,2900,2900,2900,2900,0
|
|
20231215,191700,1405429860,2900,2900,2900,2900,0
|
|
20231215,191600,1405429860,2900,2900,2900,2900,0
|
|
20231215,191500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,191400,1405429860,2900,2900,2900,2900,0
|
|
20231215,191300,1405429860,2900,2900,2900,2900,0
|
|
20231215,191200,1405429860,2900,2900,2900,2900,0
|
|
20231215,191100,1405429860,2900,2900,2900,2900,0
|
|
20231215,191000,1405429860,2900,2900,2900,2900,0
|
|
20231215,190900,1405429860,2900,2900,2900,2900,0
|
|
20231215,190800,1405429860,2900,2900,2900,2900,0
|
|
20231215,190700,1405429860,2900,2900,2900,2900,0
|
|
20231215,190600,1405429860,2900,2900,2900,2900,0
|
|
20231215,190500,1405429860,2900,2900,2900,2900,0
|
|
20231215,190400,1405429860,2900,2900,2900,2900,0
|
|
20231215,190300,1405429860,2900,2900,2900,2900,0
|
|
20231215,190200,1405429860,2900,2900,2900,2900,0
|
|
20231215,190100,1405429860,2900,2900,2900,2900,0
|
|
20231215,190000,1405429860,2900,2900,2900,2900,0
|
|
20231215,185900,1405429860,2900,2900,2900,2900,0
|
|
20231215,185800,1405429860,2900,2900,2900,2900,0
|
|
20231215,185700,1405429860,2900,2900,2900,2900,0
|
|
20231215,185600,1405429860,2900,2900,2900,2900,0
|
|
20231215,185500,1405429860,2900,2900,2900,2900,0
|
|
20231215,185400,1405429860,2900,2900,2900,2900,0
|
|
20231215,185300,1405429860,2900,2900,2900,2900,0
|
|
20231215,185200,1405429860,2900,2900,2900,2900,0
|
|
20231215,185100,1405429860,2900,2900,2900,2900,0
|
|
20231215,185000,1405429860,2900,2900,2900,2900,0
|
|
20231215,184900,1405429860,2900,2900,2900,2900,0
|
|
20231215,184800,1405429860,2900,2900,2900,2900,0
|
|
20231215,184700,1405429860,2900,2900,2900,2900,0
|
|
20231215,184600,1405429860,2900,2900,2900,2900,0
|
|
20231215,184500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,184400,1405429860,2900,2900,2900,2900,0
|
|
20231215,184300,1405429860,2900,2900,2900,2900,0
|
|
20231215,184200,1405429860,2900,2900,2900,2900,0
|
|
20231215,184100,1405429860,2900,2900,2900,2900,0
|
|
20231215,184000,1405429860,2900,2900,2900,2900,0
|
|
20231215,183900,1405429860,2900,2900,2900,2900,0
|
|
20231215,183800,1405429860,2900,2900,2900,2900,0
|
|
20231215,183700,1405429860,2900,2900,2900,2900,0
|
|
20231215,183600,1405429860,2900,2900,2900,2900,0
|
|
20231215,183500,1405429860,2900,2900,2900,2900,0
|
|
20231215,183400,1405429860,2900,2900,2900,2900,0
|
|
20231215,183300,1405429860,2900,2900,2900,2900,0
|
|
20231215,183200,1405429860,2900,2900,2900,2900,0
|
|
20231215,183100,1405429860,2900,2900,2900,2900,0
|
|
20231215,183000,1405429860,2900,2900,2900,2900,0
|
|
20231215,182900,1405429860,2900,2900,2900,2900,0
|
|
20231215,182800,1405429860,2900,2900,2900,2900,0
|
|
20231215,182700,1405429860,2900,2900,2900,2900,0
|
|
20231215,182600,1405429860,2900,2900,2900,2900,0
|
|
20231215,182500,1405429860,2900,2900,2900,2900,0
|
|
20231215,182400,1405429860,2900,2900,2900,2900,0
|
|
20231215,182300,1405429860,2900,2900,2900,2900,0
|
|
20231215,182200,1405429860,2900,2900,2900,2900,0
|
|
20231215,182100,1405429860,2900,2900,2900,2900,0
|
|
20231215,182000,1405429860,2900,2900,2900,2900,0
|
|
20231215,181900,1405429860,2900,2900,2900,2900,0
|
|
20231215,181800,1405429860,2900,2900,2900,2900,0
|
|
20231215,181700,1405429860,2900,2900,2900,2900,0
|
|
20231215,181600,1405429860,2900,2900,2900,2900,0
|
|
20231215,181500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,181400,1405429860,2900,2900,2900,2900,0
|
|
20231215,181300,1405429860,2900,2900,2900,2900,0
|
|
20231215,181200,1405429860,2900,2900,2900,2900,0
|
|
20231215,181100,1405429860,2900,2900,2900,2900,0
|
|
20231215,181000,1405429860,2900,2900,2900,2900,0
|
|
20231215,180900,1405429860,2900,2900,2900,2900,0
|
|
20231215,180800,1405429860,2900,2900,2900,2900,0
|
|
20231215,180700,1405429860,2900,2900,2900,2900,0
|
|
20231215,180600,1405429860,2900,2900,2900,2900,0
|
|
20231215,180500,1405429860,2900,2900,2900,2900,0
|
|
20231215,180400,1405429860,2900,2900,2900,2900,0
|
|
20231215,180300,1405429860,2900,2900,2900,2900,0
|
|
20231215,180200,1405429860,2900,2900,2900,2900,0
|
|
20231215,180100,1405429860,2900,2900,2900,2900,0
|
|
20231215,180000,1405429860,2900,2900,2900,2900,0
|
|
20231215,175900,1405429860,2900,2900,2900,2900,0
|
|
20231215,175800,1405429860,2900,2900,2900,2900,0
|
|
20231215,175700,1405429860,2900,2900,2900,2900,0
|
|
20231215,175600,1405429860,2900,2900,2900,2900,0
|
|
20231215,175500,1405429860,2900,2900,2900,2900,0
|
|
20231215,175400,1405429860,2900,2900,2900,2900,0
|
|
20231215,175300,1405429860,2900,2900,2900,2900,0
|
|
20231215,175200,1405429860,2900,2900,2900,2900,0
|
|
20231215,175100,1405429860,2900,2900,2900,2900,0
|
|
20231215,175000,1405429860,2900,2900,2900,2900,0
|
|
20231215,174900,1405429860,2900,2900,2900,2900,0
|
|
20231215,174800,1405429860,2900,2900,2900,2900,0
|
|
20231215,174700,1405429860,2900,2900,2900,2900,0
|
|
20231215,174600,1405429860,2900,2900,2900,2900,0
|
|
20231215,174500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,174400,1405429860,2900,2900,2900,2900,0
|
|
20231215,174300,1405429860,2900,2900,2900,2900,0
|
|
20231215,174200,1405429860,2900,2900,2900,2900,0
|
|
20231215,174100,1405429860,2900,2900,2900,2900,0
|
|
20231215,174000,1405429860,2900,2900,2900,2900,0
|
|
20231215,173900,1405429860,2900,2900,2900,2900,0
|
|
20231215,173800,1405429860,2900,2900,2900,2900,0
|
|
20231215,173700,1405429860,2900,2900,2900,2900,0
|
|
20231215,173600,1405429860,2900,2900,2900,2900,0
|
|
20231215,173500,1405429860,2900,2900,2900,2900,0
|
|
20231215,173400,1405429860,2900,2900,2900,2900,0
|
|
20231215,173300,1405429860,2900,2900,2900,2900,0
|
|
20231215,173200,1405429860,2900,2900,2900,2900,0
|
|
20231215,173100,1405429860,2900,2900,2900,2900,0
|
|
20231215,173000,1405429860,2900,2900,2900,2900,0
|
|
20231215,172900,1405429860,2900,2900,2900,2900,0
|
|
20231215,172800,1405429860,2900,2900,2900,2900,0
|
|
20231215,172700,1405429860,2900,2900,2900,2900,0
|
|
20231215,172600,1405429860,2900,2900,2900,2900,0
|
|
20231215,172500,1405429860,2900,2900,2900,2900,0
|
|
20231215,172400,1405429860,2900,2900,2900,2900,0
|
|
20231215,172300,1405429860,2900,2900,2900,2900,0
|
|
20231215,172200,1405429860,2900,2900,2900,2900,0
|
|
20231215,172100,1405429860,2900,2900,2900,2900,0
|
|
20231215,172000,1405429860,2900,2900,2900,2900,0
|
|
20231215,171900,1405429860,2900,2900,2900,2900,0
|
|
20231215,171800,1405429860,2900,2900,2900,2900,0
|
|
20231215,171700,1405429860,2900,2900,2900,2900,0
|
|
20231215,171600,1405429860,2900,2900,2900,2900,0
|
|
20231215,171500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,171400,1405429860,2900,2900,2900,2900,0
|
|
20231215,171300,1405429860,2900,2900,2900,2900,0
|
|
20231215,171200,1405429860,2900,2900,2900,2900,0
|
|
20231215,171100,1405429860,2900,2900,2900,2900,0
|
|
20231215,171000,1405429860,2900,2900,2900,2900,0
|
|
20231215,170900,1405429860,2900,2900,2900,2900,0
|
|
20231215,170800,1405429860,2900,2900,2900,2900,0
|
|
20231215,170700,1405429860,2900,2900,2900,2900,0
|
|
20231215,170600,1405429860,2900,2900,2900,2900,0
|
|
20231215,170500,1405429860,2900,2900,2900,2900,0
|
|
20231215,170400,1405429860,2900,2900,2900,2900,0
|
|
20231215,170300,1405429860,2900,2900,2900,2900,0
|
|
20231215,170200,1405429860,2900,2900,2900,2900,0
|
|
20231215,170100,1405429860,2900,2900,2900,2900,0
|
|
20231215,170000,1405429860,2900,2900,2900,2900,0
|
|
20231215,165900,1405429860,2900,2900,2900,2900,0
|
|
20231215,165800,1405429860,2900,2900,2900,2900,0
|
|
20231215,165700,1405429860,2900,2900,2900,2900,0
|
|
20231215,165600,1405429860,2900,2900,2900,2900,0
|
|
20231215,165500,1405429860,2900,2900,2900,2900,0
|
|
20231215,165400,1405429860,2900,2900,2900,2900,0
|
|
20231215,165300,1405429860,2900,2900,2900,2900,0
|
|
20231215,165200,1405429860,2900,2900,2900,2900,0
|
|
20231215,165100,1405429860,2900,2900,2900,2900,0
|
|
20231215,165000,1405429860,2900,2900,2900,2900,0
|
|
20231215,164900,1405429860,2900,2900,2900,2900,0
|
|
20231215,164800,1405429860,2900,2900,2900,2900,0
|
|
20231215,164700,1405429860,2900,2900,2900,2900,0
|
|
20231215,164600,1405429860,2900,2900,2900,2900,0
|
|
20231215,164500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,164400,1405429860,2900,2900,2900,2900,0
|
|
20231215,164300,1405429860,2900,2900,2900,2900,0
|
|
20231215,164200,1405429860,2900,2900,2900,2900,0
|
|
20231215,164100,1405429860,2900,2900,2900,2900,0
|
|
20231215,164000,1405429860,2900,2900,2900,2900,0
|
|
20231215,163900,1405429860,2900,2900,2900,2900,0
|
|
20231215,163800,1405429860,2900,2900,2900,2900,0
|
|
20231215,163700,1405429860,2900,2900,2900,2900,0
|
|
20231215,163600,1405429860,2900,2900,2900,2900,0
|
|
20231215,163500,1405429860,2900,2900,2900,2900,0
|
|
20231215,163400,1405429860,2900,2900,2900,2900,0
|
|
20231215,163300,1405429860,2900,2900,2900,2900,0
|
|
20231215,163200,1405429860,2900,2900,2900,2900,0
|
|
20231215,163100,1405429860,2900,2900,2900,2900,0
|
|
20231215,163000,1405429860,2900,2900,2900,2900,0
|
|
20231215,162900,1405429860,2900,2900,2900,2900,0
|
|
20231215,162800,1405429860,2900,2900,2900,2900,0
|
|
20231215,162700,1405429860,2900,2900,2900,2900,0
|
|
20231215,162600,1405429860,2900,2900,2900,2900,0
|
|
20231215,162500,1405429860,2900,2900,2900,2900,0
|
|
20231215,162400,1405429860,2900,2900,2900,2900,0
|
|
20231215,162300,1405429860,2900,2900,2900,2900,0
|
|
20231215,162200,1405429860,2900,2900,2900,2900,0
|
|
20231215,162100,1405429860,2900,2900,2900,2900,0
|
|
20231215,162000,1405429860,2900,2900,2900,2900,0
|
|
20231215,161900,1405429860,2900,2900,2900,2900,0
|
|
20231215,161800,1405429860,2900,2900,2900,2900,0
|
|
20231215,161700,1405429860,2900,2900,2900,2900,0
|
|
20231215,161600,1405429860,2900,2900,2900,2900,0
|
|
20231215,161500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,161400,1405429860,2900,2900,2900,2900,0
|
|
20231215,161300,1405429860,2900,2900,2900,2900,0
|
|
20231215,161200,1405429860,2900,2900,2900,2900,0
|
|
20231215,161100,1405429860,2900,2900,2900,2900,0
|
|
20231215,161000,1405429860,2900,2900,2900,2900,0
|
|
20231215,160900,1405429860,2900,2900,2900,2900,0
|
|
20231215,160800,1405429860,2900,2900,2900,2900,0
|
|
20231215,160700,1405429860,2900,2900,2900,2900,0
|
|
20231215,160600,1405429860,2900,2900,2900,2900,0
|
|
20231215,160500,1405429860,2900,2900,2900,2900,0
|
|
20231215,160400,1405429860,2900,2900,2900,2900,0
|
|
20231215,160300,1405429860,2900,2900,2900,2900,0
|
|
20231215,160200,1405429860,2900,2900,2900,2900,0
|
|
20231215,160100,1405429860,2900,2900,2900,2900,0
|
|
20231215,160000,1405429860,2900,2900,2900,2900,0
|
|
20231215,155900,1405429860,2900,2900,2900,2900,0
|
|
20231215,155800,1405429860,2900,2900,2900,2900,0
|
|
20231215,155700,1405429860,2900,2900,2900,2900,0
|
|
20231215,155600,1405429860,2900,2900,2900,2900,0
|
|
20231215,155500,1405429860,2900,2900,2900,2900,0
|
|
20231215,155400,1405429860,2900,2900,2900,2900,0
|
|
20231215,155300,1405429860,2900,2900,2900,2900,0
|
|
20231215,155200,1405429860,2900,2900,2900,2900,0
|
|
20231215,155100,1405429860,2900,2900,2900,2900,0
|
|
20231215,155000,1405429860,2900,2900,2900,2900,0
|
|
20231215,154900,1405429860,2900,2900,2900,2900,0
|
|
20231215,154800,1405429860,2900,2900,2900,2900,0
|
|
20231215,154700,1405429860,2900,2900,2900,2900,0
|
|
20231215,154600,1405429860,2900,2900,2900,2900,0
|
|
20231215,154500,1405429860,2900,2900,2900,2900,12895
|
|
20231215,154400,1405429860,2900,2900,2900,2900,0
|
|
20231215,154300,1405429860,2900,2900,2900,2900,0
|
|
20231215,154200,1405429860,2900,2900,2900,2900,0
|
|
20231215,154100,1405429860,2900,2900,2900,2900,0
|
|
20231215,154000,1405429860,2900,2900,2900,2900,0
|
|
20231215,153900,1405429860,2900,2900,2900,2900,0
|
|
20231215,153800,1405429860,2900,2900,2900,2900,0
|
|
20231215,153700,1405429860,2900,2900,2900,2900,0
|
|
20231215,153600,1405429860,2900,2900,2900,2900,0
|
|
20231215,153500,1405429860,2900,2900,2900,2900,0
|
|
20231215,153400,1405429860,2900,2900,2900,2900,0
|
|
20231215,153300,1405429860,2900,2900,2900,2900,0
|
|
20231215,153200,1405429860,2900,2900,2900,2900,0
|
|
20231215,153100,1405429860,2900,2900,2900,2900,0
|
|
20231215,153000,1405429860,2900,2900,2900,2900,12895
|
|
20231215,152900,1368034360,2885,2885,2885,2885,0
|
|
20231215,152800,1368034360,2885,2885,2885,2885,0
|
|
20231215,152700,1368034360,2885,2885,2885,2885,0
|
|
20231215,152600,1368034360,2885,2885,2885,2885,0
|
|
20231215,152500,1368034360,2885,2885,2885,2885,0
|
|
20231215,152400,1368034360,2885,2885,2885,2885,0
|
|
20231215,152300,1368034360,2885,2885,2885,2885,0
|
|
20231215,152200,1368034360,2885,2885,2885,2885,0
|
|
20231215,152100,1368034360,2885,2885,2885,2885,0
|
|
20231215,152000,1368034360,2885,2885,2885,2885,0
|
|
20231215,151900,1368034360,2885,2880,2885,2880,168
|
|
20231215,151800,1367550215,2880,2870,2880,2870,1222
|
|
20231215,151700,1364034850,2870,2855,2870,2855,1880
|
|
20231215,151600,1358665705,2860,2860,2870,2860,521
|
|
20231215,151500,1357175635,2860,2860,2860,2860,17
|
|
20231215,151400,1357127015,2860,2860,2860,2860,13
|
|
20231215,151300,1357089835,2860,2855,2860,2855,426
|
|
20231215,151200,1355871775,2855,2855,2855,2855,1000
|
|
20231215,151100,1353016775,2855,2860,2860,2855,682
|
|
20231215,151000,1351069640,2865,2860,2865,2855,2177
|
|
20231215,150900,1344852015,2855,2855,2855,2855,3
|
|
20231215,150800,1344843450,2855,2865,2865,2855,1301
|
|
20231215,150700,1341128500,2865,2865,2865,2865,50
|
|
20231215,150600,1340985250,2855,2855,2855,2855,120
|
|
20231215,150500,1340642650,2870,2870,2870,2855,168
|
|
20231215,150400,1340160520,2855,2860,2860,2855,417
|
|
20231215,150300,1338969975,2870,2860,2870,2855,1969
|
|
20231215,150200,1333346980,2860,2860,2860,2860,5
|
|
20231215,150100,1333332680,2860,2860,2875,2860,28
|
|
20231215,150000,1333252540,2855,2880,2880,2855,3680
|
|
20231215,145900,1322684630,2875,2875,2875,2875,0
|
|
20231215,145800,1322684630,2875,2860,2875,2860,2440
|
|
20231215,145700,1315675545,2860,2865,2865,2860,386
|
|
20231215,145600,1314571430,2860,2860,2860,2860,8
|
|
20231215,145500,1314548550,2860,2860,2860,2860,5
|
|
20231215,145400,1314534250,2855,2865,2865,2855,4
|
|
20231215,145300,1314522820,2855,2855,2865,2855,95
|
|
20231215,145200,1314251060,2850,2855,2855,2850,1396
|
|
20231215,145100,1310265720,2855,2855,2855,2855,1765
|
|
20231215,145000,1305226645,2855,2850,2855,2850,2510
|
|
20231215,144900,1298065595,2850,2865,2865,2850,2006
|
|
20231215,144800,1292339085,2865,2860,2865,2860,627
|
|
20231215,144700,1290545855,2865,2865,2865,2865,338
|
|
20231215,144600,1289577485,2865,2860,2865,2860,349
|
|
20231215,144500,1288579100,2870,2870,2870,2870,4
|
|
20231215,144400,1288567620,2860,2860,2860,2860,488
|
|
20231215,144300,1287171940,2870,2870,2870,2870,1
|
|
20231215,144200,1287169070,2870,2870,2870,2870,11
|
|
20231215,144100,1287137500,2870,2855,2870,2855,641
|
|
20231215,144000,1285307430,2855,2855,2855,2855,98
|
|
20231215,143900,1285027640,2855,2860,2860,2855,2390
|
|
20231215,143800,1278194095,2860,2860,2860,2860,281
|
|
20231215,143700,1277390435,2860,2870,2870,2860,873
|
|
20231215,143600,1274889315,2870,2870,2870,2870,1
|
|
20231215,143500,1274886445,2865,2865,2865,2865,60
|
|
20231215,143400,1274714545,2870,2860,2875,2860,268
|
|
20231215,143300,1273946805,2875,2875,2875,2875,1
|
|
20231215,143200,1273943930,2860,2870,2875,2860,864
|
|
20231215,143100,1271469555,2870,2870,2870,2870,1303
|
|
20231215,143000,1267729945,2865,2865,2865,2865,13
|
|
20231215,142900,1267692700,2865,2865,2870,2865,523
|
|
20231215,142800,1266194175,2865,2865,2865,2865,2
|
|
20231215,142700,1266188445,2870,2865,2870,2865,1170
|
|
20231215,142600,1262836335,2870,2870,2870,2870,15
|
|
20231215,142500,1262793285,2870,2870,2870,2870,222
|
|
20231215,142400,1262156145,2870,2870,2870,2870,1303
|
|
20231215,142300,1258416535,2870,2870,2870,2870,178
|
|
20231215,142200,1257905675,2870,2870,2870,2870,708
|
|
20231215,142100,1255873715,2875,2875,2875,2875,0
|
|
20231215,142000,1255873715,2875,2870,2875,2870,103
|
|
20231215,141900,1255577925,2870,2870,2870,2870,204
|
|
20231215,141800,1254992445,2870,2875,2875,2870,148
|
|
20231215,141700,1254567205,2870,2875,2875,2870,1054
|
|
20231215,141600,1251541970,2875,2875,2875,2875,0
|
|
20231215,141500,1251541970,2875,2875,2875,2875,257
|
|
20231215,141400,1250803095,2870,2870,2870,2870,1921
|
|
20231215,141300,1245289825,2870,2875,2875,2870,865
|
|
20231215,141200,1242807075,2875,2875,2875,2875,10
|
|
20231215,141100,1242778325,2875,2875,2875,2875,5
|
|
20231215,141000,1242763950,2875,2875,2875,2875,10
|
|
20231215,140900,1242735200,2870,2880,2880,2870,667
|
|
20231215,140800,1240820810,2875,2875,2875,2875,30
|
|
20231215,140700,1240734560,2870,2875,2875,2870,953
|
|
20231215,140600,1237995040,2875,2875,2875,2875,0
|
|
20231215,140500,1237995040,2875,2875,2875,2875,40
|
|
20231215,140400,1237880040,2875,2880,2880,2875,1445
|
|
20231215,140300,1233724395,2880,2880,2880,2880,206
|
|
20231215,140200,1233131115,2880,2885,2885,2880,10
|
|
20231215,140100,1233102295,2885,2885,2885,2885,800
|
|
20231215,140000,1230794295,2890,2890,2890,2890,8
|
|
20231215,135900,1230771175,2885,2885,2885,2885,0
|
|
20231215,135800,1230771175,2885,2885,2885,2885,929
|
|
20231215,135700,1228091010,2885,2890,2890,2885,40
|
|
20231215,135600,1227975560,2885,2885,2885,2885,16
|
|
20231215,135500,1227929400,2885,2885,2885,2885,25
|
|
20231215,135400,1227857275,2880,2880,2880,2880,0
|
|
20231215,135300,1227857275,2880,2880,2880,2880,209
|
|
20231215,135200,1227255355,2880,2885,2885,2880,230
|
|
20231215,135100,1226592055,2880,2885,2885,2880,7
|
|
20231215,135000,1226571885,2875,2875,2880,2875,257
|
|
20231215,134900,1225833000,2875,2875,2875,2875,0
|
|
20231215,134800,1225833000,2875,2875,2875,2875,0
|
|
20231215,134700,1225833000,2875,2875,2875,2875,0
|
|
20231215,134600,1225833000,2875,2875,2875,2875,206
|
|
20231215,134500,1225240750,2875,2890,2890,2875,18
|
|
20231215,134400,1225188805,2890,2890,2890,2890,0
|
|
20231215,134300,1225188805,2890,2890,2890,2890,17
|
|
20231215,134200,1225139675,2875,2875,2875,2875,2
|
|
20231215,134100,1225133925,2875,2875,2875,2875,52
|
|
20231215,134000,1224984425,2875,2885,2885,2875,1200
|
|
20231215,133900,1221532040,2885,2885,2885,2880,35
|
|
20231215,133800,1221431110,2885,2880,2885,2880,538
|
|
20231215,133700,1219881665,2880,2880,2880,2880,2
|
|
20231215,133600,1219875905,2875,2875,2875,2875,0
|
|
20231215,133500,1219875905,2875,2880,2880,2875,1736
|
|
20231215,133400,1214884900,2875,2875,2875,2875,200
|
|
20231215,133300,1214309900,2875,2875,2875,2875,576
|
|
20231215,133200,1212653900,2875,2875,2875,2875,737
|
|
20231215,133100,1210535025,2875,2880,2880,2875,1337
|
|
20231215,133000,1206688020,2880,2880,2880,2880,300
|
|
20231215,132900,1205824020,2880,2880,2880,2880,567
|
|
20231215,132800,1204191060,2880,2880,2880,2880,140
|
|
20231215,132700,1203787860,2880,2880,2880,2880,98
|
|
20231215,132600,1203505620,2880,2880,2880,2880,0
|
|
20231215,132500,1203505620,2880,2885,2885,2880,182
|
|
20231215,132400,1202980585,2885,2885,2885,2885,825
|
|
20231215,132300,1200600460,2885,2885,2885,2880,2303
|
|
20231215,132200,1193961805,2890,2890,2890,2890,205
|
|
20231215,132100,1193369355,2890,2885,2890,2885,604
|
|
20231215,132000,1191626795,2880,2880,2880,2880,6
|
|
20231215,131900,1191609515,2880,2880,2880,2880,1443
|
|
20231215,131800,1187453675,2875,2875,2875,2875,0
|
|
20231215,131700,1187453675,2875,2875,2875,2875,0
|
|
20231215,131600,1187453675,2875,2875,2875,2875,252
|
|
20231215,131500,1186729175,2875,2875,2875,2875,300
|
|
20231215,131400,1185866675,2875,2875,2875,2870,2558
|
|
20231215,131300,1178513705,2875,2875,2875,2875,342
|
|
20231215,131200,1177530455,2880,2875,2880,2875,120
|
|
20231215,131100,1177185355,2880,2885,2885,2880,1457
|
|
20231215,131000,1172984995,2885,2885,2885,2885,0
|
|
20231215,130900,1172984995,2885,2885,2890,2885,350
|
|
20231215,130800,1171975235,2885,2885,2885,2885,0
|
|
20231215,130700,1171975235,2885,2885,2885,2885,0
|
|
20231215,130600,1171975235,2885,2885,2885,2885,25
|
|
20231215,130500,1171903110,2885,2885,2885,2885,0
|
|
20231215,130400,1171903110,2885,2890,2890,2885,73
|
|
20231215,130300,1171692325,2890,2890,2890,2885,237
|
|
20231215,130200,1171007760,2885,2885,2885,2885,100
|
|
20231215,130100,1170719260,2890,2890,2890,2890,0
|
|
20231215,130000,1170719260,2890,2880,2890,2880,4897
|
|
20231215,125900,1156615400,2880,2880,2880,2880,54
|
|
20231215,125800,1156459880,2875,2875,2875,2875,131
|
|
20231215,125700,1156083255,2875,2880,2880,2875,549
|
|
20231215,125600,1154503870,2875,2875,2875,2875,5
|
|
20231215,125500,1154489495,2875,2875,2875,2875,706
|
|
20231215,125400,1152459745,2875,2875,2875,2875,348
|
|
20231215,125300,1151459245,2875,2875,2880,2875,310
|
|
20231215,125200,1150567985,2880,2880,2880,2880,232
|
|
20231215,125100,1149899825,2880,2880,2880,2880,444
|
|
20231215,125000,1148621105,2880,2875,2880,2875,244
|
|
20231215,124900,1147918605,2875,2880,2880,2875,755
|
|
20231215,124800,1145746705,2880,2880,2880,2880,204
|
|
20231215,124700,1145159185,2880,2880,2880,2880,6
|
|
20231215,124600,1145141905,2880,2880,2880,2880,74
|
|
20231215,124500,1144928785,2880,2880,2880,2880,312
|
|
20231215,124400,1144030225,2880,2880,2880,2880,260
|
|
20231215,124300,1143281425,2880,2880,2880,2880,5401
|
|
20231215,124200,1127726545,2880,2880,2880,2880,226
|
|
20231215,124100,1127075665,2885,2885,2885,2880,1194
|
|
20231215,124000,1123633395,2895,2880,2895,2880,554
|
|
20231215,123900,1122037425,2880,2890,2890,2880,4096
|
|
20231215,123800,1110220715,2895,2895,2895,2895,1325
|
|
20231215,123700,1106384840,2900,2900,2900,2900,5
|
|
20231215,123600,1106370340,2900,2900,2900,2900,5
|
|
20231215,123500,1106355840,2900,2900,2900,2900,339
|
|
20231215,123400,1105372740,2900,2900,2900,2900,133
|
|
20231215,123300,1104987040,2900,2900,2900,2900,483
|
|
20231215,123200,1103586340,2900,2900,2900,2900,317
|
|
20231215,123100,1102667040,2900,2900,2900,2900,6
|
|
20231215,123000,1102649640,2900,2900,2900,2900,220
|
|
20231215,122900,1102011640,2900,2900,2900,2900,100
|
|
20231215,122800,1101721640,2905,2900,2905,2900,101
|
|
20231215,122700,1101428240,2900,2900,2900,2900,588
|
|
20231215,122600,1099723040,2900,2900,2900,2900,143
|
|
20231215,122500,1099308340,2900,2905,2905,2900,1510
|
|
20231215,122400,1094926790,2910,2910,2910,2910,16
|
|
20231215,122300,1094880230,2910,2910,2910,2910,0
|
|
20231215,122200,1094880230,2910,2900,2910,2900,82
|
|
20231215,122100,1094642420,2900,2900,2900,2900,10
|
|
20231215,122000,1094613420,2910,2910,2910,2910,0
|
|
20231215,121900,1094613420,2910,2900,2910,2900,1560
|
|
20231215,121800,1090084770,2900,2905,2905,2900,965
|
|
20231215,121700,1087283240,2905,2905,2905,2905,1
|
|
20231215,121600,1087280335,2905,2905,2905,2905,400
|
|
20231215,121500,1086118335,2905,2910,2910,2905,455
|
|
20231215,121400,1084796525,2910,2905,2910,2905,700
|
|
20231215,121300,1082762025,2905,2905,2905,2905,300
|
|
20231215,121200,1081890525,2905,2905,2905,2905,0
|
|
20231215,121100,1081890525,2905,2905,2905,2905,390
|
|
20231215,121000,1080757575,2915,2915,2915,2915,0
|
|
20231215,120900,1080757575,2915,2915,2915,2915,159
|
|
20231215,120800,1080294090,2905,2905,2905,2905,0
|
|
20231215,120700,1080294090,2905,2905,2905,2905,150
|
|
20231215,120600,1079858340,2905,2905,2905,2905,0
|
|
20231215,120500,1079858340,2905,2905,2905,2905,83
|
|
20231215,120400,1079617225,2905,2900,2905,2900,766
|
|
20231215,120300,1077392325,2900,2905,2905,2900,1830
|
|
20231215,120200,1072081175,2905,2905,2905,2905,30
|
|
20231215,120100,1071994025,2905,2905,2905,2905,0
|
|
20231215,120000,1071994025,2905,2905,2905,2905,1808
|
|
20231215,115900,1066741785,2905,2905,2905,2905,0
|
|
20231215,115800,1066741785,2905,2905,2905,2905,216
|
|
20231215,115700,1066114305,2905,2905,2905,2905,268
|
|
20231215,115600,1065335765,2925,2915,2925,2915,2922
|
|
20231215,115500,1056803835,2900,2910,2910,2900,1919
|
|
20231215,115400,1051221285,2900,2900,2900,2900,0
|
|
20231215,115300,1051221285,2900,2900,2900,2900,1
|
|
20231215,115200,1051218385,2900,2900,2910,2900,358
|
|
20231215,115100,1050179325,2900,2905,2905,2900,1397
|
|
20231215,115000,1046122625,2905,2905,2905,2905,721
|
|
20231215,114900,1044028120,2910,2905,2910,2905,268
|
|
20231215,114800,1043249430,2905,2905,2910,2900,1332
|
|
20231215,114700,1039383815,2905,2905,2905,2900,75
|
|
20231215,114600,1039166070,2905,2905,2905,2905,564
|
|
20231215,114500,1037527650,2900,2910,2910,2900,1000
|
|
20231215,114400,1034627550,2910,2905,2910,2900,6436
|
|
20231215,114300,1015951560,2905,2915,2915,2905,400
|
|
20231215,114200,1014787600,2910,2915,2920,2910,6225
|
|
20231215,114100,996639370,2920,2920,2925,2915,5047
|
|
20231215,114000,981900075,2915,2910,2920,2910,2629
|
|
20231215,113900,974236370,2915,2900,2915,2890,3651
|
|
20231215,113800,963607340,2890,2880,2905,2875,892
|
|
20231215,113700,961021200,2900,2875,2900,2870,4767
|
|
20231215,113600,947333065,2875,2875,2875,2875,4210
|
|
20231215,113500,935229315,2880,2880,2880,2880,1014
|
|
20231215,113400,932308995,2880,2880,2885,2880,3559
|
|
20231215,113300,922059070,2885,2890,2890,2885,6507
|
|
20231215,113200,903269275,2890,2895,2895,2890,1572
|
|
20231215,113100,898723945,2900,2900,2900,2900,313
|
|
20231215,113000,897816245,2900,2900,2900,2900,669
|
|
20231215,112900,895876145,2900,2900,2900,2900,171
|
|
20231215,112800,895380245,2900,2900,2900,2900,156
|
|
20231215,112700,894927845,2895,2905,2905,2895,1960
|
|
20231215,112600,889251345,2895,2895,2895,2895,15
|
|
20231215,112500,889207920,2895,2890,2900,2890,767
|
|
20231215,112400,886989250,2905,2895,2905,2890,46
|
|
20231215,112300,886855855,2890,2895,2895,2890,75
|
|
20231215,112200,886638830,2890,2890,2890,2890,0
|
|
20231215,112100,886638830,2890,2890,2895,2890,1542
|
|
20231215,112000,882182425,2890,2900,2900,2890,2049
|
|
20231215,111900,876249475,2900,2900,2900,2900,21
|
|
20231215,111800,876188575,2900,2900,2900,2900,55
|
|
20231215,111700,876029075,2900,2900,2900,2900,700
|
|
20231215,111600,873999075,2900,2900,2900,2900,310
|
|
20231215,111500,873100075,2890,2890,2890,2890,118
|
|
20231215,111400,872759055,2885,2890,2890,2885,2310
|
|
20231215,111300,866087455,2895,2895,2895,2895,8
|
|
20231215,111200,866064295,2900,2895,2900,2895,519
|
|
20231215,111100,864561690,2895,2900,2900,2895,510
|
|
20231215,111000,863085190,2900,2900,2900,2895,1010
|
|
20231215,110900,860161190,2895,2900,2900,2895,191
|
|
20231215,110800,859608220,2900,2900,2900,2900,967
|
|
20231215,110700,856803920,2905,2905,2905,2905,21
|
|
20231215,110600,856742915,2900,2910,2910,2900,587
|
|
20231215,110500,855039530,2910,2910,2910,2900,210
|
|
20231215,110400,854429610,2910,2900,2910,2900,207
|
|
20231215,110300,853829265,2900,2905,2910,2900,325
|
|
20231215,110200,852885205,2900,2900,2900,2900,777
|
|
20231215,110100,850631905,2900,2900,2900,2900,158
|
|
20231215,110000,850173705,2900,2900,2900,2895,340
|
|
20231215,105900,849187735,2900,2900,2900,2890,114
|
|
20231215,105800,848857245,2890,2895,2895,2890,5929
|
|
20231215,105700,831709665,2895,2905,2905,2895,5178
|
|
20231215,105600,816688520,2905,2905,2905,2905,126
|
|
20231215,105500,816322490,2905,2910,2910,2905,217
|
|
20231215,105400,815691410,2915,2915,2915,2910,1859
|
|
20231215,105300,810274925,2915,2920,2920,2915,72
|
|
20231215,105200,810065025,2920,2920,2920,2920,53
|
|
20231215,105100,809910265,2920,2935,2935,2915,107
|
|
20231215,105000,809597770,2915,2915,2935,2915,375
|
|
20231215,104900,808502740,2915,2935,2935,2915,2904
|
|
20231215,104800,800023215,2920,2945,2945,2920,9794
|
|
20231215,104700,771320345,2935,2930,2945,2930,9024
|
|
20231215,104600,744813635,2935,2935,2940,2920,3338
|
|
20231215,104500,735028550,2930,2930,2940,2925,13114
|
|
20231215,104400,696543175,2930,2915,2930,2915,971
|
|
20231215,104300,693704635,2920,2900,2920,2900,3868
|
|
20231215,104200,682451015,2900,2900,2900,2900,35
|
|
20231215,104100,682349515,2900,2895,2900,2895,876
|
|
20231215,104000,679811690,2900,2900,2900,2900,1914
|
|
20231215,103900,674261090,2900,2900,2900,2895,2127
|
|
20231215,103800,668096395,2900,2900,2900,2900,3262
|
|
20231215,103700,658636595,2900,2905,2905,2900,2096
|
|
20231215,103600,652557310,2905,2910,2910,2900,313
|
|
20231215,103500,651647520,2910,2910,2910,2900,6805
|
|
20231215,103400,631873515,2910,2910,2915,2910,132
|
|
20231215,103300,631489385,2910,2910,2910,2910,50
|
|
20231215,103200,631343885,2915,2915,2920,2915,33
|
|
20231215,103100,631247685,2910,2910,2910,2910,1035
|
|
20231215,103000,628235835,2910,2915,2915,2910,3526
|
|
20231215,102900,617958410,2920,2925,2930,2920,3269
|
|
20231215,102800,608399050,2925,2925,2930,2925,1346
|
|
20231215,102700,604461840,2925,2920,2925,2920,408
|
|
20231215,102600,603269440,2925,2920,2925,2920,699
|
|
20231215,102500,601228310,2920,2920,2920,2920,1471
|
|
20231215,102400,596932990,2920,2920,2920,2915,883
|
|
20231215,102300,594354785,2920,2920,2920,2920,750
|
|
20231215,102200,592164785,2920,2920,2920,2910,1915
|
|
20231215,102100,586578035,2920,2915,2920,2915,1394
|
|
20231215,102000,582508170,2915,2920,2920,2915,506
|
|
20231215,101900,581033080,2915,2915,2915,2915,109
|
|
20231215,101800,580715345,2915,2920,2920,2915,553
|
|
20231215,101700,579102845,2915,2915,2920,2915,1824
|
|
20231215,101600,573785880,2920,2920,2920,2920,879
|
|
20231215,101500,571219200,2925,2920,2925,2920,108
|
|
20231215,101400,570903810,2925,2925,2925,2925,425
|
|
20231215,101300,569660685,2925,2925,2925,2925,22
|
|
20231215,101200,569596335,2930,2930,2930,2930,305
|
|
20231215,101100,568702685,2930,2925,2930,2915,1752
|
|
20231215,101000,563578205,2925,2925,2925,2920,2815
|
|
20231215,100900,555357390,2925,2925,2925,2925,75
|
|
20231215,100800,555138015,2930,2925,2930,2920,1009
|
|
20231215,100700,552182750,2925,2925,2925,2925,23
|
|
20231215,100600,552115475,2925,2930,2930,2920,1472
|
|
20231215,100500,547803815,2930,2915,2935,2915,486
|
|
20231215,100400,546384210,2910,2925,2925,2910,1011
|
|
20231215,100300,543434535,2925,2920,2935,2920,3164
|
|
20231215,100200,534173570,2925,2920,2925,2920,293
|
|
20231215,100100,533318000,2920,2905,2920,2905,1276
|
|
20231215,100000,529598185,2900,2900,2900,2900,2
|
|
20231215,095900,529592385,2905,2905,2905,2905,1163
|
|
20231215,095800,526213870,2905,2905,2905,2900,3404
|
|
20231215,095700,516325760,2905,2910,2910,2905,2897
|
|
20231215,095600,507909885,2905,2915,2915,2905,1329
|
|
20231215,095500,504035890,2915,2915,2915,2915,20
|
|
20231215,095400,503977590,2915,2910,2915,2910,2793
|
|
20231215,095300,495849805,2915,2915,2915,2910,93
|
|
20231215,095200,495578715,2915,2910,2915,2910,201
|
|
20231215,095100,494993300,2910,2915,2920,2910,1459
|
|
20231215,095000,490740785,2920,2925,2925,2920,1846
|
|
20231215,094900,485344360,2925,2920,2925,2920,1962
|
|
20231215,094800,479615315,2920,2920,2920,2920,36
|
|
20231215,094700,479510195,2915,2925,2925,2915,1970
|
|
20231215,094600,473756045,2925,2940,2940,2925,7230
|
|
20231215,094500,452511940,2940,2930,2940,2930,7187
|
|
20231215,094400,431410350,2930,2925,2930,2915,2048
|
|
20231215,094300,425412830,2930,2925,2930,2910,2436
|
|
20231215,094200,418291885,2910,2920,2925,2910,7533
|
|
20231215,094100,396270665,2920,2920,2925,2920,2838
|
|
20231215,094000,387983540,2920,2920,2920,2915,962
|
|
20231215,093900,385174550,2905,2905,2915,2900,6769
|
|
20231215,093800,365464005,2905,2910,2910,2900,525
|
|
20231215,093700,363941375,2910,2905,2910,2890,2487
|
|
20231215,093600,356739625,2910,2900,2910,2900,2506
|
|
20231215,093500,349469225,2900,2910,2910,2900,1717
|
|
20231215,093400,344479635,2910,2905,2910,2905,535
|
|
20231215,093300,342925455,2905,2910,2915,2905,701
|
|
20231215,093200,340885520,2915,2920,2920,2910,945
|
|
20231215,093100,338132760,2925,2890,2925,2890,5917
|
|
20231215,093000,320908795,2890,2900,2900,2890,84
|
|
20231215,092900,320665855,2900,2895,2900,2895,272
|
|
20231215,092800,319877905,2895,2895,2895,2895,123
|
|
20231215,092700,319521820,2895,2895,2895,2895,0
|
|
20231215,092600,319521820,2895,2885,2895,2880,628
|
|
20231215,092500,317711795,2880,2890,2890,2880,3354
|
|
20231215,092400,308038215,2890,2890,2890,2890,1150
|
|
20231215,092300,304714715,2895,2890,2895,2890,2598
|
|
20231215,092200,297205160,2890,2900,2900,2890,4887
|
|
20231215,092100,283060295,2900,2900,2900,2895,1044
|
|
20231215,092000,280032745,2900,2905,2910,2895,3217
|
|
20231215,091900,270701250,2910,2910,2910,2900,1592
|
|
20231215,091800,266082170,2900,2905,2915,2900,2158
|
|
20231215,091700,259808660,2905,2900,2905,2900,1931
|
|
20231215,091600,254208670,2900,2905,2905,2895,2044
|
|
20231215,091500,248281920,2905,2915,2915,2900,2770
|
|
20231215,091400,240238575,2910,2905,2915,2900,2728
|
|
20231215,091300,232307910,2905,2910,2910,2900,3337
|
|
20231215,091200,222619195,2915,2920,2920,2905,4593
|
|
20231215,091100,209244015,2920,2905,2945,2905,23304
|
|
20231215,091000,141161525,2925,2890,2925,2875,11405
|
|
20231215,090900,108159165,2885,2865,2895,2865,2196
|
|
20231215,090800,101854860,2860,2855,2860,2840,990
|
|
20231215,090700,99037470,2855,2850,2860,2850,3836
|
|
20231215,090600,88075070,2840,2860,2865,2835,3390
|
|
20231215,090500,78438595,2855,2855,2860,2855,461
|
|
20231215,090400,77120730,2855,2860,2875,2855,2156
|
|
20231215,090300,70959635,2860,2845,2860,2835,4501
|
|
20231215,090200,58142540,2835,2855,2855,2830,5504
|
|
20231215,090100,42527270,2850,2850,2860,2820,7618
|
|
20231215,090000,20929700,2855,2860,2870,2855,7245
|