738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,211500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,211400,1900804325,2900,2900,2900,2900,0
|
|
20231219,211300,1900804325,2900,2900,2900,2900,0
|
|
20231219,211200,1900804325,2900,2900,2900,2900,0
|
|
20231219,211100,1900804325,2900,2900,2900,2900,0
|
|
20231219,211000,1900804325,2900,2900,2900,2900,0
|
|
20231219,210900,1900804325,2900,2900,2900,2900,0
|
|
20231219,210800,1900804325,2900,2900,2900,2900,0
|
|
20231219,210700,1900804325,2900,2900,2900,2900,0
|
|
20231219,210600,1900804325,2900,2900,2900,2900,0
|
|
20231219,210500,1900804325,2900,2900,2900,2900,0
|
|
20231219,210400,1900804325,2900,2900,2900,2900,0
|
|
20231219,210300,1900804325,2900,2900,2900,2900,0
|
|
20231219,210200,1900804325,2900,2900,2900,2900,0
|
|
20231219,210100,1900804325,2900,2900,2900,2900,0
|
|
20231219,210000,1900804325,2900,2900,2900,2900,0
|
|
20231219,205900,1900804325,2900,2900,2900,2900,0
|
|
20231219,205800,1900804325,2900,2900,2900,2900,0
|
|
20231219,205700,1900804325,2900,2900,2900,2900,0
|
|
20231219,205600,1900804325,2900,2900,2900,2900,0
|
|
20231219,205500,1900804325,2900,2900,2900,2900,0
|
|
20231219,205400,1900804325,2900,2900,2900,2900,0
|
|
20231219,205300,1900804325,2900,2900,2900,2900,0
|
|
20231219,205200,1900804325,2900,2900,2900,2900,0
|
|
20231219,205100,1900804325,2900,2900,2900,2900,0
|
|
20231219,205000,1900804325,2900,2900,2900,2900,0
|
|
20231219,204900,1900804325,2900,2900,2900,2900,0
|
|
20231219,204800,1900804325,2900,2900,2900,2900,0
|
|
20231219,204700,1900804325,2900,2900,2900,2900,0
|
|
20231219,204600,1900804325,2900,2900,2900,2900,0
|
|
20231219,204500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,204400,1900804325,2900,2900,2900,2900,0
|
|
20231219,204300,1900804325,2900,2900,2900,2900,0
|
|
20231219,204200,1900804325,2900,2900,2900,2900,0
|
|
20231219,204100,1900804325,2900,2900,2900,2900,0
|
|
20231219,204000,1900804325,2900,2900,2900,2900,0
|
|
20231219,203900,1900804325,2900,2900,2900,2900,0
|
|
20231219,203800,1900804325,2900,2900,2900,2900,0
|
|
20231219,203700,1900804325,2900,2900,2900,2900,0
|
|
20231219,203600,1900804325,2900,2900,2900,2900,0
|
|
20231219,203500,1900804325,2900,2900,2900,2900,0
|
|
20231219,203400,1900804325,2900,2900,2900,2900,0
|
|
20231219,203300,1900804325,2900,2900,2900,2900,0
|
|
20231219,203200,1900804325,2900,2900,2900,2900,0
|
|
20231219,203100,1900804325,2900,2900,2900,2900,0
|
|
20231219,203000,1900804325,2900,2900,2900,2900,0
|
|
20231219,202900,1900804325,2900,2900,2900,2900,0
|
|
20231219,202800,1900804325,2900,2900,2900,2900,0
|
|
20231219,202700,1900804325,2900,2900,2900,2900,0
|
|
20231219,202600,1900804325,2900,2900,2900,2900,0
|
|
20231219,202500,1900804325,2900,2900,2900,2900,0
|
|
20231219,202400,1900804325,2900,2900,2900,2900,0
|
|
20231219,202300,1900804325,2900,2900,2900,2900,0
|
|
20231219,202200,1900804325,2900,2900,2900,2900,0
|
|
20231219,202100,1900804325,2900,2900,2900,2900,0
|
|
20231219,202000,1900804325,2900,2900,2900,2900,0
|
|
20231219,201900,1900804325,2900,2900,2900,2900,0
|
|
20231219,201800,1900804325,2900,2900,2900,2900,0
|
|
20231219,201700,1900804325,2900,2900,2900,2900,0
|
|
20231219,201600,1900804325,2900,2900,2900,2900,0
|
|
20231219,201500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,201400,1900804325,2900,2900,2900,2900,0
|
|
20231219,201300,1900804325,2900,2900,2900,2900,0
|
|
20231219,201200,1900804325,2900,2900,2900,2900,0
|
|
20231219,201100,1900804325,2900,2900,2900,2900,0
|
|
20231219,201000,1900804325,2900,2900,2900,2900,0
|
|
20231219,200900,1900804325,2900,2900,2900,2900,0
|
|
20231219,200800,1900804325,2900,2900,2900,2900,0
|
|
20231219,200700,1900804325,2900,2900,2900,2900,0
|
|
20231219,200600,1900804325,2900,2900,2900,2900,0
|
|
20231219,200500,1900804325,2900,2900,2900,2900,0
|
|
20231219,200400,1900804325,2900,2900,2900,2900,0
|
|
20231219,200300,1900804325,2900,2900,2900,2900,0
|
|
20231219,200200,1900804325,2900,2900,2900,2900,0
|
|
20231219,200100,1900804325,2900,2900,2900,2900,0
|
|
20231219,200000,1900804325,2900,2900,2900,2900,0
|
|
20231219,195900,1900804325,2900,2900,2900,2900,0
|
|
20231219,195800,1900804325,2900,2900,2900,2900,0
|
|
20231219,195700,1900804325,2900,2900,2900,2900,0
|
|
20231219,195600,1900804325,2900,2900,2900,2900,0
|
|
20231219,195500,1900804325,2900,2900,2900,2900,0
|
|
20231219,195400,1900804325,2900,2900,2900,2900,0
|
|
20231219,195300,1900804325,2900,2900,2900,2900,0
|
|
20231219,195200,1900804325,2900,2900,2900,2900,0
|
|
20231219,195100,1900804325,2900,2900,2900,2900,0
|
|
20231219,195000,1900804325,2900,2900,2900,2900,0
|
|
20231219,194900,1900804325,2900,2900,2900,2900,0
|
|
20231219,194800,1900804325,2900,2900,2900,2900,0
|
|
20231219,194700,1900804325,2900,2900,2900,2900,0
|
|
20231219,194600,1900804325,2900,2900,2900,2900,0
|
|
20231219,194500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,194400,1900804325,2900,2900,2900,2900,0
|
|
20231219,194300,1900804325,2900,2900,2900,2900,0
|
|
20231219,194200,1900804325,2900,2900,2900,2900,0
|
|
20231219,194100,1900804325,2900,2900,2900,2900,0
|
|
20231219,194000,1900804325,2900,2900,2900,2900,0
|
|
20231219,193900,1900804325,2900,2900,2900,2900,0
|
|
20231219,193800,1900804325,2900,2900,2900,2900,0
|
|
20231219,193700,1900804325,2900,2900,2900,2900,0
|
|
20231219,193600,1900804325,2900,2900,2900,2900,0
|
|
20231219,193500,1900804325,2900,2900,2900,2900,0
|
|
20231219,193400,1900804325,2900,2900,2900,2900,0
|
|
20231219,193300,1900804325,2900,2900,2900,2900,0
|
|
20231219,193200,1900804325,2900,2900,2900,2900,0
|
|
20231219,193100,1900804325,2900,2900,2900,2900,0
|
|
20231219,193000,1900804325,2900,2900,2900,2900,0
|
|
20231219,192900,1900804325,2900,2900,2900,2900,0
|
|
20231219,192800,1900804325,2900,2900,2900,2900,0
|
|
20231219,192700,1900804325,2900,2900,2900,2900,0
|
|
20231219,192600,1900804325,2900,2900,2900,2900,0
|
|
20231219,192500,1900804325,2900,2900,2900,2900,0
|
|
20231219,192400,1900804325,2900,2900,2900,2900,0
|
|
20231219,192300,1900804325,2900,2900,2900,2900,0
|
|
20231219,192200,1900804325,2900,2900,2900,2900,0
|
|
20231219,192100,1900804325,2900,2900,2900,2900,0
|
|
20231219,192000,1900804325,2900,2900,2900,2900,0
|
|
20231219,191900,1900804325,2900,2900,2900,2900,0
|
|
20231219,191800,1900804325,2900,2900,2900,2900,0
|
|
20231219,191700,1900804325,2900,2900,2900,2900,0
|
|
20231219,191600,1900804325,2900,2900,2900,2900,0
|
|
20231219,191500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,191400,1900804325,2900,2900,2900,2900,0
|
|
20231219,191300,1900804325,2900,2900,2900,2900,0
|
|
20231219,191200,1900804325,2900,2900,2900,2900,0
|
|
20231219,191100,1900804325,2900,2900,2900,2900,0
|
|
20231219,191000,1900804325,2900,2900,2900,2900,0
|
|
20231219,190900,1900804325,2900,2900,2900,2900,0
|
|
20231219,190800,1900804325,2900,2900,2900,2900,0
|
|
20231219,190700,1900804325,2900,2900,2900,2900,0
|
|
20231219,190600,1900804325,2900,2900,2900,2900,0
|
|
20231219,190500,1900804325,2900,2900,2900,2900,0
|
|
20231219,190400,1900804325,2900,2900,2900,2900,0
|
|
20231219,190300,1900804325,2900,2900,2900,2900,0
|
|
20231219,190200,1900804325,2900,2900,2900,2900,0
|
|
20231219,190100,1900804325,2900,2900,2900,2900,0
|
|
20231219,190000,1900804325,2900,2900,2900,2900,0
|
|
20231219,185900,1900804325,2900,2900,2900,2900,0
|
|
20231219,185800,1900804325,2900,2900,2900,2900,0
|
|
20231219,185700,1900804325,2900,2900,2900,2900,0
|
|
20231219,185600,1900804325,2900,2900,2900,2900,0
|
|
20231219,185500,1900804325,2900,2900,2900,2900,0
|
|
20231219,185400,1900804325,2900,2900,2900,2900,0
|
|
20231219,185300,1900804325,2900,2900,2900,2900,0
|
|
20231219,185200,1900804325,2900,2900,2900,2900,0
|
|
20231219,185100,1900804325,2900,2900,2900,2900,0
|
|
20231219,185000,1900804325,2900,2900,2900,2900,0
|
|
20231219,184900,1900804325,2900,2900,2900,2900,0
|
|
20231219,184800,1900804325,2900,2900,2900,2900,0
|
|
20231219,184700,1900804325,2900,2900,2900,2900,0
|
|
20231219,184600,1900804325,2900,2900,2900,2900,0
|
|
20231219,184500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,184400,1900804325,2900,2900,2900,2900,0
|
|
20231219,184300,1900804325,2900,2900,2900,2900,0
|
|
20231219,184200,1900804325,2900,2900,2900,2900,0
|
|
20231219,184100,1900804325,2900,2900,2900,2900,0
|
|
20231219,184000,1900804325,2900,2900,2900,2900,0
|
|
20231219,183900,1900804325,2900,2900,2900,2900,0
|
|
20231219,183800,1900804325,2900,2900,2900,2900,0
|
|
20231219,183700,1900804325,2900,2900,2900,2900,0
|
|
20231219,183600,1900804325,2900,2900,2900,2900,0
|
|
20231219,183500,1900804325,2900,2900,2900,2900,0
|
|
20231219,183400,1900804325,2900,2900,2900,2900,0
|
|
20231219,183300,1900804325,2900,2900,2900,2900,0
|
|
20231219,183200,1900804325,2900,2900,2900,2900,0
|
|
20231219,183100,1900804325,2900,2900,2900,2900,0
|
|
20231219,183000,1900804325,2900,2900,2900,2900,0
|
|
20231219,182900,1900804325,2900,2900,2900,2900,0
|
|
20231219,182800,1900804325,2900,2900,2900,2900,0
|
|
20231219,182700,1900804325,2900,2900,2900,2900,0
|
|
20231219,182600,1900804325,2900,2900,2900,2900,0
|
|
20231219,182500,1900804325,2900,2900,2900,2900,0
|
|
20231219,182400,1900804325,2900,2900,2900,2900,0
|
|
20231219,182300,1900804325,2900,2900,2900,2900,0
|
|
20231219,182200,1900804325,2900,2900,2900,2900,0
|
|
20231219,182100,1900804325,2900,2900,2900,2900,0
|
|
20231219,182000,1900804325,2900,2900,2900,2900,0
|
|
20231219,181900,1900804325,2900,2900,2900,2900,0
|
|
20231219,181800,1900804325,2900,2900,2900,2900,0
|
|
20231219,181700,1900804325,2900,2900,2900,2900,0
|
|
20231219,181600,1900804325,2900,2900,2900,2900,0
|
|
20231219,181500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,181400,1900804325,2900,2900,2900,2900,0
|
|
20231219,181300,1900804325,2900,2900,2900,2900,0
|
|
20231219,181200,1900804325,2900,2900,2900,2900,0
|
|
20231219,181100,1900804325,2900,2900,2900,2900,0
|
|
20231219,181000,1900804325,2900,2900,2900,2900,0
|
|
20231219,180900,1900804325,2900,2900,2900,2900,0
|
|
20231219,180800,1900804325,2900,2900,2900,2900,0
|
|
20231219,180700,1900804325,2900,2900,2900,2900,0
|
|
20231219,180600,1900804325,2900,2900,2900,2900,0
|
|
20231219,180500,1900804325,2900,2900,2900,2900,0
|
|
20231219,180400,1900804325,2900,2900,2900,2900,0
|
|
20231219,180300,1900804325,2900,2900,2900,2900,0
|
|
20231219,180200,1900804325,2900,2900,2900,2900,0
|
|
20231219,180100,1900804325,2900,2900,2900,2900,0
|
|
20231219,180000,1900804325,2900,2900,2900,2900,0
|
|
20231219,175900,1900804325,2900,2900,2900,2900,0
|
|
20231219,175800,1900804325,2900,2900,2900,2900,0
|
|
20231219,175700,1900804325,2900,2900,2900,2900,0
|
|
20231219,175600,1900804325,2900,2900,2900,2900,0
|
|
20231219,175500,1900804325,2900,2900,2900,2900,0
|
|
20231219,175400,1900804325,2900,2900,2900,2900,0
|
|
20231219,175300,1900804325,2900,2900,2900,2900,0
|
|
20231219,175200,1900804325,2900,2900,2900,2900,0
|
|
20231219,175100,1900804325,2900,2900,2900,2900,0
|
|
20231219,175000,1900804325,2900,2900,2900,2900,0
|
|
20231219,174900,1900804325,2900,2900,2900,2900,0
|
|
20231219,174800,1900804325,2900,2900,2900,2900,0
|
|
20231219,174700,1900804325,2900,2900,2900,2900,0
|
|
20231219,174600,1900804325,2900,2900,2900,2900,0
|
|
20231219,174500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,174400,1900804325,2900,2900,2900,2900,0
|
|
20231219,174300,1900804325,2900,2900,2900,2900,0
|
|
20231219,174200,1900804325,2900,2900,2900,2900,0
|
|
20231219,174100,1900804325,2900,2900,2900,2900,0
|
|
20231219,174000,1900804325,2900,2900,2900,2900,0
|
|
20231219,173900,1900804325,2900,2900,2900,2900,0
|
|
20231219,173800,1900804325,2900,2900,2900,2900,0
|
|
20231219,173700,1900804325,2900,2900,2900,2900,0
|
|
20231219,173600,1900804325,2900,2900,2900,2900,0
|
|
20231219,173500,1900804325,2900,2900,2900,2900,0
|
|
20231219,173400,1900804325,2900,2900,2900,2900,0
|
|
20231219,173300,1900804325,2900,2900,2900,2900,0
|
|
20231219,173200,1900804325,2900,2900,2900,2900,0
|
|
20231219,173100,1900804325,2900,2900,2900,2900,0
|
|
20231219,173000,1900804325,2900,2900,2900,2900,0
|
|
20231219,172900,1900804325,2900,2900,2900,2900,0
|
|
20231219,172800,1900804325,2900,2900,2900,2900,0
|
|
20231219,172700,1900804325,2900,2900,2900,2900,0
|
|
20231219,172600,1900804325,2900,2900,2900,2900,0
|
|
20231219,172500,1900804325,2900,2900,2900,2900,0
|
|
20231219,172400,1900804325,2900,2900,2900,2900,0
|
|
20231219,172300,1900804325,2900,2900,2900,2900,0
|
|
20231219,172200,1900804325,2900,2900,2900,2900,0
|
|
20231219,172100,1900804325,2900,2900,2900,2900,0
|
|
20231219,172000,1900804325,2900,2900,2900,2900,0
|
|
20231219,171900,1900804325,2900,2900,2900,2900,0
|
|
20231219,171800,1900804325,2900,2900,2900,2900,0
|
|
20231219,171700,1900804325,2900,2900,2900,2900,0
|
|
20231219,171600,1900804325,2900,2900,2900,2900,0
|
|
20231219,171500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,171400,1900804325,2900,2900,2900,2900,0
|
|
20231219,171300,1900804325,2900,2900,2900,2900,0
|
|
20231219,171200,1900804325,2900,2900,2900,2900,0
|
|
20231219,171100,1900804325,2900,2900,2900,2900,0
|
|
20231219,171000,1900804325,2900,2900,2900,2900,0
|
|
20231219,170900,1900804325,2900,2900,2900,2900,0
|
|
20231219,170800,1900804325,2900,2900,2900,2900,0
|
|
20231219,170700,1900804325,2900,2900,2900,2900,0
|
|
20231219,170600,1900804325,2900,2900,2900,2900,0
|
|
20231219,170500,1900804325,2900,2900,2900,2900,0
|
|
20231219,170400,1900804325,2900,2900,2900,2900,0
|
|
20231219,170300,1900804325,2900,2900,2900,2900,0
|
|
20231219,170200,1900804325,2900,2900,2900,2900,0
|
|
20231219,170100,1900804325,2900,2900,2900,2900,0
|
|
20231219,170000,1900804325,2900,2900,2900,2900,0
|
|
20231219,165900,1900804325,2900,2900,2900,2900,0
|
|
20231219,165800,1900804325,2900,2900,2900,2900,0
|
|
20231219,165700,1900804325,2900,2900,2900,2900,0
|
|
20231219,165600,1900804325,2900,2900,2900,2900,0
|
|
20231219,165500,1900804325,2900,2900,2900,2900,0
|
|
20231219,165400,1900804325,2900,2900,2900,2900,0
|
|
20231219,165300,1900804325,2900,2900,2900,2900,0
|
|
20231219,165200,1900804325,2900,2900,2900,2900,0
|
|
20231219,165100,1900804325,2900,2900,2900,2900,0
|
|
20231219,165000,1900804325,2900,2900,2900,2900,0
|
|
20231219,164900,1900804325,2900,2900,2900,2900,0
|
|
20231219,164800,1900804325,2900,2900,2900,2900,0
|
|
20231219,164700,1900804325,2900,2900,2900,2900,0
|
|
20231219,164600,1900804325,2900,2900,2900,2900,0
|
|
20231219,164500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,164400,1900804325,2900,2900,2900,2900,0
|
|
20231219,164300,1900804325,2900,2900,2900,2900,0
|
|
20231219,164200,1900804325,2900,2900,2900,2900,0
|
|
20231219,164100,1900804325,2900,2900,2900,2900,0
|
|
20231219,164000,1900804325,2900,2900,2900,2900,0
|
|
20231219,163900,1900804325,2900,2900,2900,2900,0
|
|
20231219,163800,1900804325,2900,2900,2900,2900,0
|
|
20231219,163700,1900804325,2900,2900,2900,2900,0
|
|
20231219,163600,1900804325,2900,2900,2900,2900,0
|
|
20231219,163500,1900804325,2900,2900,2900,2900,0
|
|
20231219,163400,1900804325,2900,2900,2900,2900,0
|
|
20231219,163300,1900804325,2900,2900,2900,2900,0
|
|
20231219,163200,1900804325,2900,2900,2900,2900,0
|
|
20231219,163100,1900804325,2900,2900,2900,2900,0
|
|
20231219,163000,1900804325,2900,2900,2900,2900,0
|
|
20231219,162900,1900804325,2900,2900,2900,2900,0
|
|
20231219,162800,1900804325,2900,2900,2900,2900,0
|
|
20231219,162700,1900804325,2900,2900,2900,2900,0
|
|
20231219,162600,1900804325,2900,2900,2900,2900,0
|
|
20231219,162500,1900804325,2900,2900,2900,2900,0
|
|
20231219,162400,1900804325,2900,2900,2900,2900,0
|
|
20231219,162300,1900804325,2900,2900,2900,2900,0
|
|
20231219,162200,1900804325,2900,2900,2900,2900,0
|
|
20231219,162100,1900804325,2900,2900,2900,2900,0
|
|
20231219,162000,1900804325,2900,2900,2900,2900,0
|
|
20231219,161900,1900804325,2900,2900,2900,2900,0
|
|
20231219,161800,1900804325,2900,2900,2900,2900,0
|
|
20231219,161700,1900804325,2900,2900,2900,2900,0
|
|
20231219,161600,1900804325,2900,2900,2900,2900,0
|
|
20231219,161500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,161400,1900804325,2900,2900,2900,2900,0
|
|
20231219,161300,1900804325,2900,2900,2900,2900,0
|
|
20231219,161200,1900804325,2900,2900,2900,2900,0
|
|
20231219,161100,1900804325,2900,2900,2900,2900,0
|
|
20231219,161000,1900804325,2900,2900,2900,2900,0
|
|
20231219,160900,1900804325,2900,2900,2900,2900,0
|
|
20231219,160800,1900804325,2900,2900,2900,2900,0
|
|
20231219,160700,1900804325,2900,2900,2900,2900,0
|
|
20231219,160600,1900804325,2900,2900,2900,2900,0
|
|
20231219,160500,1900804325,2900,2900,2900,2900,0
|
|
20231219,160400,1900804325,2900,2900,2900,2900,0
|
|
20231219,160300,1900804325,2900,2900,2900,2900,0
|
|
20231219,160200,1900804325,2900,2900,2900,2900,0
|
|
20231219,160100,1900804325,2900,2900,2900,2900,0
|
|
20231219,160000,1900804325,2900,2900,2900,2900,0
|
|
20231219,155900,1900804325,2900,2900,2900,2900,0
|
|
20231219,155800,1900804325,2900,2900,2900,2900,0
|
|
20231219,155700,1900804325,2900,2900,2900,2900,0
|
|
20231219,155600,1900804325,2900,2900,2900,2900,0
|
|
20231219,155500,1900804325,2900,2900,2900,2900,0
|
|
20231219,155400,1900804325,2900,2900,2900,2900,0
|
|
20231219,155300,1900804325,2900,2900,2900,2900,0
|
|
20231219,155200,1900804325,2900,2900,2900,2900,0
|
|
20231219,155100,1900804325,2900,2900,2900,2900,0
|
|
20231219,155000,1900804325,2900,2900,2900,2900,0
|
|
20231219,154900,1900804325,2900,2900,2900,2900,0
|
|
20231219,154800,1900804325,2900,2900,2900,2900,0
|
|
20231219,154700,1900804325,2900,2900,2900,2900,0
|
|
20231219,154600,1900804325,2900,2900,2900,2900,0
|
|
20231219,154500,1900804325,2900,2900,2900,2900,16597
|
|
20231219,154400,1900804325,2900,2900,2900,2900,0
|
|
20231219,154300,1900804325,2900,2900,2900,2900,0
|
|
20231219,154200,1900804325,2900,2900,2900,2900,0
|
|
20231219,154100,1900804325,2900,2900,2900,2900,0
|
|
20231219,154000,1900804325,2900,2900,2900,2900,0
|
|
20231219,153900,1900804325,2900,2900,2900,2900,0
|
|
20231219,153800,1900804325,2900,2900,2900,2900,0
|
|
20231219,153700,1900804325,2900,2900,2900,2900,0
|
|
20231219,153600,1900804325,2900,2900,2900,2900,0
|
|
20231219,153500,1900804325,2900,2900,2900,2900,0
|
|
20231219,153400,1900804325,2900,2900,2900,2900,0
|
|
20231219,153300,1900804325,2900,2900,2900,2900,0
|
|
20231219,153200,1900804325,2900,2900,2900,2900,0
|
|
20231219,153100,1900804325,2900,2900,2900,2900,0
|
|
20231219,153000,1900804325,2900,2900,2900,2900,16597
|
|
20231219,152900,1852673025,2925,2925,2925,2925,0
|
|
20231219,152800,1852673025,2925,2925,2925,2925,0
|
|
20231219,152700,1852673025,2925,2925,2925,2925,0
|
|
20231219,152600,1852673025,2925,2925,2925,2925,0
|
|
20231219,152500,1852673025,2925,2925,2925,2925,0
|
|
20231219,152400,1852673025,2925,2925,2925,2925,0
|
|
20231219,152300,1852673025,2925,2925,2925,2925,0
|
|
20231219,152200,1852673025,2925,2925,2925,2925,0
|
|
20231219,152100,1852673025,2925,2925,2925,2925,0
|
|
20231219,152000,1852673025,2925,2925,2925,2925,0
|
|
20231219,151900,1852673025,2925,2910,2925,2910,1000
|
|
20231219,151800,1849754365,2905,2905,2910,2905,919
|
|
20231219,151700,1847084665,2900,2905,2905,2900,1760
|
|
20231219,151600,1841979810,2910,2910,2910,2910,11
|
|
20231219,151500,1841947800,2910,2910,2910,2910,127
|
|
20231219,151400,1841578230,2900,2895,2900,2895,645
|
|
20231219,151300,1839710045,2895,2900,2900,2895,1080
|
|
20231219,151200,1836583045,2900,2895,2900,2895,1212
|
|
20231219,151100,1833072015,2895,2895,2895,2895,1668
|
|
20231219,151000,1828243155,2895,2895,2895,2895,98
|
|
20231219,150900,1827959445,2895,2900,2900,2895,1449
|
|
20231219,150800,1823764225,2895,2905,2905,2895,5684
|
|
20231219,150700,1807296050,2905,2905,2905,2900,2885
|
|
20231219,150600,1798915585,2905,2905,2905,2905,7033
|
|
20231219,150500,1778484720,2905,2915,2915,2900,6451
|
|
20231219,150400,1759754205,2910,2910,2910,2910,185
|
|
20231219,150300,1759215855,2910,2910,2910,2910,496
|
|
20231219,150200,1757772495,2905,2910,2910,2905,109
|
|
20231219,150100,1757455335,2905,2910,2910,2905,9849
|
|
20231219,150000,1728840330,2910,2915,2915,2910,9
|
|
20231219,145900,1728814110,2915,2905,2915,2905,268
|
|
20231219,145800,1728035365,2905,2910,2915,2905,1288
|
|
20231219,145700,1724284435,2910,2915,2915,2910,253
|
|
20231219,145600,1723547670,2920,2920,2920,2920,0
|
|
20231219,145500,1723547670,2920,2915,2920,2915,489
|
|
20231219,145400,1722120640,2920,2920,2920,2920,33
|
|
20231219,145300,1722024280,2920,2920,2920,2920,0
|
|
20231219,145200,1722024280,2920,2920,2920,2920,1
|
|
20231219,145100,1722021360,2905,2905,2905,2905,40
|
|
20231219,145000,1721905160,2920,2920,2920,2920,420
|
|
20231219,144900,1720678760,2900,2905,2905,2900,595
|
|
20231219,144800,1718950350,2905,2905,2905,2905,10
|
|
20231219,144700,1718921300,2900,2910,2910,2900,2250
|
|
20231219,144600,1712389035,2910,2910,2910,2910,73
|
|
20231219,144500,1712176605,2905,2905,2905,2905,52
|
|
20231219,144400,1712025545,2910,2905,2910,2905,947
|
|
20231219,144300,1709272485,2905,2905,2905,2905,13
|
|
20231219,144200,1709234720,2905,2905,2905,2895,1617
|
|
20231219,144100,1704545990,2905,2905,2905,2905,315
|
|
20231219,144000,1703630915,2905,2905,2905,2905,475
|
|
20231219,143900,1702251040,2905,2900,2905,2900,2328
|
|
20231219,143800,1695488205,2895,2895,2900,2895,2133
|
|
20231219,143700,1689313120,2900,2895,2910,2895,576
|
|
20231219,143600,1687645490,2900,2920,2920,2900,3055
|
|
20231219,143500,1678778740,2920,2920,2920,2920,100
|
|
20231219,143400,1678486740,2920,2925,2925,2900,1503
|
|
20231219,143300,1674126220,2925,2915,2925,2905,251
|
|
20231219,143200,1673396145,2925,2905,2925,2905,254
|
|
20231219,143100,1672656615,2910,2910,2910,2910,45
|
|
20231219,143000,1672525665,2910,2910,2910,2905,3260
|
|
20231219,142900,1663054785,2910,2915,2915,2910,474
|
|
20231219,142800,1661673885,2925,2925,2925,2925,301
|
|
20231219,142700,1660793460,2910,2910,2910,2905,1302
|
|
20231219,142600,1657007520,2910,2910,2910,2910,1
|
|
20231219,142500,1657004610,2905,2910,2910,2905,1290
|
|
20231219,142400,1653254415,2915,2910,2915,2910,1060
|
|
20231219,142300,1650169515,2910,2920,2920,2910,1702
|
|
20231219,142200,1645213180,2915,2915,2915,2915,60
|
|
20231219,142100,1645038280,2910,2910,2955,2910,4060
|
|
20231219,142000,1633163245,2895,2910,2910,2895,7277
|
|
20231219,141900,1612037260,2910,2910,2910,2910,784
|
|
20231219,141800,1609755820,2910,2910,2915,2910,711
|
|
20231219,141700,1607686760,2910,2940,2940,2910,17975
|
|
20231219,141600,1555289640,2940,2930,2940,2930,128
|
|
20231219,141500,1554914590,2930,2930,2930,2930,0
|
|
20231219,141400,1554914590,2930,2925,2930,2925,2764
|
|
20231219,141300,1546820750,2925,2925,2925,2925,1201
|
|
20231219,141200,1543307825,2930,2920,2930,2920,115
|
|
20231219,141100,1542971450,2925,2925,2925,2925,64
|
|
20231219,141000,1542784250,2920,2925,2925,2920,2377
|
|
20231219,140900,1535838750,2925,2925,2925,2925,359
|
|
20231219,140800,1534788675,2925,2925,2925,2925,0
|
|
20231219,140700,1534788675,2925,2925,2930,2925,376
|
|
20231219,140600,1533688825,2920,2920,2925,2920,2259
|
|
20231219,140500,1527092425,2925,2920,2925,2920,5001
|
|
20231219,140400,1512489500,2920,2925,2925,2920,4200
|
|
20231219,140300,1500214085,2925,2925,2925,2925,8
|
|
20231219,140200,1500190685,2925,2930,2930,2925,422
|
|
20231219,140100,1498956235,2925,2930,2930,2925,33
|
|
20231219,140000,1498859610,2930,2930,2930,2930,273
|
|
20231219,135900,1498059720,2940,2925,2940,2925,9
|
|
20231219,135800,1498033380,2940,2935,2940,2925,3254
|
|
20231219,135700,1488512760,2940,2935,2940,2935,4
|
|
20231219,135600,1488501015,2935,2935,2935,2930,503
|
|
20231219,135500,1487027210,2930,2930,2930,2930,1500
|
|
20231219,135400,1482632210,2930,2935,2935,2930,270
|
|
20231219,135300,1481840610,2935,2935,2935,2935,1037
|
|
20231219,135200,1478797015,2935,2935,2935,2935,0
|
|
20231219,135100,1478797015,2935,2935,2935,2935,610
|
|
20231219,135000,1477006665,2935,2935,2935,2935,302
|
|
20231219,134900,1476120295,2935,2935,2935,2935,360
|
|
20231219,134800,1475063695,2930,2930,2930,2930,666
|
|
20231219,134700,1473112315,2930,2935,2935,2930,51
|
|
20231219,134600,1472962880,2930,2930,2930,2930,201
|
|
20231219,134500,1472373950,2930,2930,2930,2930,1795
|
|
20231219,134400,1467114600,2930,2935,2935,2930,3000
|
|
20231219,134300,1458316520,2935,2935,2935,2935,333
|
|
20231219,134200,1457339165,2940,2940,2940,2940,1
|
|
20231219,134100,1457336225,2940,2945,2945,2940,1130
|
|
20231219,134000,1454014015,2945,2945,2945,2945,1
|
|
20231219,133900,1454011070,2945,2945,2945,2945,211
|
|
20231219,133800,1453389675,2945,2945,2945,2945,220
|
|
20231219,133700,1452741775,2945,2945,2945,2945,2
|
|
20231219,133600,1452735885,2950,2950,2950,2950,220
|
|
20231219,133500,1452086885,2950,2950,2950,2950,10
|
|
20231219,133400,1452057385,2950,2950,2950,2950,1
|
|
20231219,133300,1452054435,2950,2950,2950,2950,161
|
|
20231219,133200,1451579485,2950,2950,2950,2950,942
|
|
20231219,133100,1448800585,2940,2950,2950,2940,226
|
|
20231219,133000,1448135490,2950,2950,2950,2950,300
|
|
20231219,132900,1447250490,2950,2950,2950,2950,38
|
|
20231219,132800,1447138390,2950,2950,2950,2950,221
|
|
20231219,132700,1446486440,2950,2950,2950,2950,5
|
|
20231219,132600,1446471690,2950,2950,2950,2950,31
|
|
20231219,132500,1446380240,2940,2940,2940,2940,200
|
|
20231219,132400,1445792240,2940,2940,2940,2940,0
|
|
20231219,132300,1445792240,2940,2960,2960,2940,520
|
|
20231219,132200,1444263180,2960,2955,2960,2955,100
|
|
20231219,132100,1443967185,2960,2955,2960,2955,876
|
|
20231219,132000,1441375145,2935,2935,2935,2935,0
|
|
20231219,131900,1441375145,2935,2935,2935,2935,0
|
|
20231219,131800,1441375145,2935,2935,2955,2935,492
|
|
20231219,131700,1439931105,2935,2930,2935,2930,826
|
|
20231219,131600,1437509755,2930,2930,2930,2920,4246
|
|
20231219,131500,1425087335,2935,2935,2935,2930,2654
|
|
20231219,131400,1417302845,2940,2940,2940,2940,0
|
|
20231219,131300,1417302845,2940,2945,2945,2935,1173
|
|
20231219,131200,1413854925,2945,2945,2945,2945,12
|
|
20231219,131100,1413819585,2940,2940,2940,2940,1101
|
|
20231219,131000,1410582645,2940,2950,2950,2940,312
|
|
20231219,130900,1409664895,2950,2950,2950,2950,14
|
|
20231219,130800,1409623595,2950,2945,2950,2945,105
|
|
20231219,130700,1409314300,2945,2945,2945,2940,97
|
|
20231219,130600,1409029070,2940,2940,2940,2940,964
|
|
20231219,130500,1406194910,2940,2940,2940,2940,508
|
|
20231219,130400,1404701390,2940,2945,2945,2940,1534
|
|
20231219,130300,1400185530,2950,2950,2950,2950,1306
|
|
20231219,130200,1396332830,2955,2955,2955,2955,345
|
|
20231219,130100,1395313355,2960,2960,2960,2960,2
|
|
20231219,130000,1395307435,2960,2960,2960,2960,0
|
|
20231219,125900,1395307435,2960,2960,2960,2960,80
|
|
20231219,125800,1395070635,2960,2960,2965,2960,1343
|
|
20231219,125700,1391095300,2960,2965,2965,2960,91
|
|
20231219,125600,1390825930,2965,2965,2965,2965,4
|
|
20231219,125500,1390814070,2965,2965,2965,2965,0
|
|
20231219,125400,1390814070,2965,2960,2965,2960,432
|
|
20231219,125300,1389535100,2960,2955,2960,2955,161
|
|
20231219,125200,1389058670,2955,2950,2955,2940,11922
|
|
20231219,125100,1353909625,2950,2955,2955,2945,4884
|
|
20231219,125000,1339498530,2955,2955,2955,2955,528
|
|
20231219,124900,1337938290,2950,2955,2955,2950,1454
|
|
20231219,124800,1333643940,2960,2960,2960,2960,794
|
|
20231219,124700,1331293700,2960,2965,2965,2960,580
|
|
20231219,124600,1329575965,2965,2965,2965,2965,0
|
|
20231219,124500,1329575965,2965,2965,2965,2965,980
|
|
20231219,124400,1326670265,2955,2955,2955,2955,1
|
|
20231219,124300,1326667310,2955,2955,2960,2955,3200
|
|
20231219,124200,1317211160,2955,2955,2955,2955,103
|
|
20231219,124100,1316906795,2955,2970,2970,2955,2052
|
|
20231219,124000,1310833445,2970,2965,2970,2965,51
|
|
20231219,123900,1310682225,2960,2960,2960,2960,103
|
|
20231219,123800,1310377345,2960,2965,2965,2960,1000
|
|
20231219,123700,1307416625,2965,2965,2965,2965,41
|
|
20231219,123600,1307295060,2965,2965,2965,2965,307
|
|
20231219,123500,1306384805,2965,2965,2965,2965,0
|
|
20231219,123400,1306384805,2965,2965,2965,2965,200
|
|
20231219,123300,1305791805,2960,2960,2960,2960,126
|
|
20231219,123200,1305418845,2960,2960,2960,2960,500
|
|
20231219,123100,1303938845,2960,2960,2970,2960,539
|
|
20231219,123000,1302343395,2960,2960,2960,2960,705
|
|
20231219,122900,1300256595,2960,2965,2970,2960,1715
|
|
20231219,122800,1295177455,2965,2965,2965,2965,300
|
|
20231219,122700,1294287955,2965,2970,2970,2965,8
|
|
20231219,122600,1294264215,2970,2965,2970,2965,826
|
|
20231219,122500,1291811495,2965,2965,2965,2965,166
|
|
20231219,122400,1291319305,2965,2965,2965,2965,1333
|
|
20231219,122300,1287366960,2965,2965,2965,2965,1000
|
|
20231219,122200,1284401960,2965,2965,2965,2965,1514
|
|
20231219,122100,1279912950,2965,2965,2965,2965,0
|
|
20231219,122000,1279912950,2965,2970,2970,2965,979
|
|
20231219,121900,1277007885,2970,2970,2970,2970,337
|
|
20231219,121800,1276006995,2970,2970,2970,2965,293
|
|
20231219,121700,1275137085,2970,2970,2970,2970,767
|
|
20231219,121600,1272859095,2970,2970,2970,2970,0
|
|
20231219,121500,1272859095,2970,2970,2970,2970,0
|
|
20231219,121400,1272859095,2970,2975,2975,2970,303
|
|
20231219,121300,1271959180,2975,2970,2975,2965,5002
|
|
20231219,121200,1257123570,2970,2970,2970,2970,529
|
|
20231219,121100,1255552440,2970,2970,2970,2970,540
|
|
20231219,121000,1253948640,2970,2975,2975,2970,1349
|
|
20231219,120900,1249937110,2970,2970,2970,2970,760
|
|
20231219,120800,1247679910,2970,2970,2970,2970,3106
|
|
20231219,120700,1238455090,2975,2975,2975,2975,581
|
|
20231219,120600,1236726615,2975,2975,2975,2975,56
|
|
20231219,120500,1236560015,2975,2975,2975,2975,251
|
|
20231219,120400,1235813290,2975,2975,2980,2975,1002
|
|
20231219,120300,1232829835,2980,2980,2980,2975,102
|
|
20231219,120200,1232525880,2980,2980,2980,2980,881
|
|
20231219,120100,1229900500,2980,2980,2980,2980,1573
|
|
20231219,120000,1225212960,2980,2975,2980,2975,639
|
|
20231219,115900,1223309785,2980,2980,2980,2980,575
|
|
20231219,115800,1221596285,2980,2980,2980,2980,5
|
|
20231219,115700,1221581385,2980,2980,2980,2980,923
|
|
20231219,115600,1218830845,2980,2990,2990,2980,745
|
|
20231219,115500,1216607200,2990,2990,2990,2990,296
|
|
20231219,115400,1215722160,2990,2985,2990,2985,255
|
|
20231219,115300,1214959735,2985,2985,2985,2985,592
|
|
20231219,115200,1213192615,2990,2990,2990,2990,2
|
|
20231219,115100,1213186635,2985,2990,2990,2985,491
|
|
20231219,115000,1211719750,2995,2995,2995,2995,0
|
|
20231219,114900,1211719750,2995,2995,2995,2995,0
|
|
20231219,114800,1211719750,2995,2990,2995,2990,2921
|
|
20231219,114700,1202985260,2990,3000,3000,2990,7312
|
|
20231219,114600,1181088740,2995,2980,3000,2980,2786
|
|
20231219,114500,1172752060,2985,2980,2985,2970,5003
|
|
20231219,114400,1157842505,2965,2965,2980,2965,2667
|
|
20231219,114300,1149929035,2965,2965,2965,2965,1401
|
|
20231219,114200,1145775070,2965,2965,2965,2965,0
|
|
20231219,114100,1145775070,2965,2970,2970,2965,50
|
|
20231219,114000,1145626595,2970,2970,2970,2965,566
|
|
20231219,113900,1143947710,2970,2975,2975,2970,1684
|
|
20231219,113800,1138946165,2975,2975,2975,2975,0
|
|
20231219,113700,1138946165,2975,2975,2975,2975,577
|
|
20231219,113600,1137229590,2970,2970,2970,2970,3
|
|
20231219,113500,1137220680,2970,2970,2970,2970,338
|
|
20231219,113400,1136216820,2970,2970,2970,2970,677
|
|
20231219,113300,1134206130,2970,2970,2975,2970,568
|
|
20231219,113200,1132517965,2975,2975,2975,2975,0
|
|
20231219,113100,1132517965,2975,2975,2975,2975,78
|
|
20231219,113000,1132285915,2970,2970,2970,2970,93
|
|
20231219,112900,1132009705,2970,2970,2970,2970,350
|
|
20231219,112800,1130970205,2970,2970,2970,2970,2
|
|
20231219,112700,1130964265,2970,2970,2970,2970,0
|
|
20231219,112600,1130964265,2970,2970,2970,2970,19
|
|
20231219,112500,1130907835,2970,2970,2970,2970,827
|
|
20231219,112400,1128451645,2970,2970,2970,2970,7
|
|
20231219,112300,1128430855,2970,2970,2970,2970,0
|
|
20231219,112200,1128430855,2970,2970,2970,2970,14
|
|
20231219,112100,1128389275,2965,2965,2965,2965,801
|
|
20231219,112000,1126014310,2965,2965,2965,2965,813
|
|
20231219,111900,1123603765,2965,2970,2970,2965,10
|
|
20231219,111800,1123574080,2965,2970,2970,2965,137
|
|
20231219,111700,1123167310,2970,2965,2970,2965,424
|
|
20231219,111600,1121909805,2965,2970,2970,2965,68
|
|
20231219,111500,1121708160,2970,2965,2970,2965,1590
|
|
20231219,111400,1116993715,2970,2970,2970,2970,0
|
|
20231219,111300,1116993715,2970,2965,2975,2960,371
|
|
20231219,111200,1115894010,2965,2970,2975,2965,2372
|
|
20231219,111100,1108858985,2970,2975,2975,2970,772
|
|
20231219,111000,1106565965,2975,2975,2975,2970,316
|
|
20231219,110900,1105625885,2975,2975,2980,2975,462
|
|
20231219,110800,1104250435,2975,2980,2980,2975,1029
|
|
20231219,110700,1101189040,2980,2980,2980,2975,676
|
|
20231219,110600,1099174755,2980,2980,2985,2980,1344
|
|
20231219,110500,1095169605,2980,2980,2985,2980,617
|
|
20231219,110400,1093330860,2985,2985,2985,2980,84
|
|
20231219,110300,1093080325,2985,2990,2990,2985,924
|
|
20231219,110200,1090321045,2985,2990,2990,2985,3820
|
|
20231219,110100,1078916615,2990,2990,2990,2990,31
|
|
20231219,110000,1078823925,2990,2995,2995,2990,130
|
|
20231219,105900,1078435075,2995,2990,2995,2990,1107
|
|
20231219,105800,1075122115,2990,2990,2990,2990,24
|
|
20231219,105700,1075050355,2990,2995,2995,2990,2068
|
|
20231219,105600,1068864365,2995,2995,3000,2995,594
|
|
20231219,105500,1067082835,2995,2995,2995,2995,1551
|
|
20231219,105400,1062437590,2995,3000,3000,2995,108
|
|
20231219,105300,1062114100,2995,2995,2995,2990,1663
|
|
20231219,105200,1057135585,2995,2995,3000,2995,1308
|
|
20231219,105100,1053217625,2995,2995,2995,2995,416
|
|
20231219,105000,1051971705,2995,2995,2995,2995,936
|
|
20231219,104900,1049168385,2995,2995,2995,2990,2776
|
|
20231219,104800,1040864265,3000,3000,3000,2995,1037
|
|
20231219,104700,1037758265,3000,2995,3000,2990,4482
|
|
20231219,104600,1024347880,2995,2995,2995,2990,1511
|
|
20231219,104500,1019822440,2995,2995,2995,2995,853
|
|
20231219,104400,1017267705,3000,2995,3000,2995,2562
|
|
20231219,104300,1009593995,3000,2995,3000,2995,590
|
|
20231219,104200,1007826860,2995,2995,3000,2995,746
|
|
20231219,104100,1005592145,2995,3000,3000,2995,1963
|
|
20231219,104000,999712955,2995,2995,3000,2995,1044
|
|
20231219,103900,996586170,3000,3000,3000,3000,524
|
|
20231219,103800,995014170,3000,3000,3005,3000,1473
|
|
20231219,103700,990595120,3000,3000,3000,3000,2527
|
|
20231219,103600,983014120,3000,3000,3000,3000,1509
|
|
20231219,103500,978487120,3000,3000,3000,2995,66
|
|
20231219,103400,978289195,3000,2990,3000,2990,399
|
|
20231219,103300,977093475,2990,3000,3000,2990,299
|
|
20231219,103200,976199315,3000,3000,3000,2985,4194
|
|
20231219,103100,963647315,2985,2995,2995,2985,6338
|
|
20231219,103000,944693335,2995,2995,2995,2990,151
|
|
20231219,102900,944241340,2995,3000,3000,2990,2430
|
|
20231219,102800,936963180,3000,3000,3005,3000,1310
|
|
20231219,102700,933033150,3005,3000,3005,3000,1747
|
|
20231219,102600,927790930,2995,3000,3000,2995,9235
|
|
20231219,102500,900085960,2995,2995,2995,2995,1861
|
|
20231219,102400,894512265,2995,2995,3000,2995,1403
|
|
20231219,102300,890309770,2995,2995,2995,2995,1056
|
|
20231219,102200,887147050,2995,2990,2995,2990,2770
|
|
20231219,102100,878855345,2990,2985,2990,2985,821
|
|
20231219,102000,876402085,2990,2990,2995,2990,396
|
|
20231219,101900,875217590,2990,2985,2995,2985,4811
|
|
20231219,101800,860829205,2995,3000,3000,2980,6365
|
|
20231219,101700,841762815,2995,2985,3000,2985,12943
|
|
20231219,101600,803053065,2985,2980,2985,2980,19
|
|
20231219,101500,802996360,2980,2980,2980,2975,2434
|
|
20231219,101400,795743545,2980,2980,2980,2980,119
|
|
20231219,101300,795388925,2975,2975,2975,2975,421
|
|
20231219,101200,794136450,2975,2975,2975,2975,173
|
|
20231219,101100,793621775,2975,2965,2975,2965,4315
|
|
20231219,101000,780807385,2970,2970,2970,2970,0
|
|
20231219,100900,780807385,2970,2965,2970,2965,784
|
|
20231219,100800,778481025,2970,2970,2970,2970,51
|
|
20231219,100700,778329555,2965,2965,2965,2965,733
|
|
20231219,100600,776156210,2960,2970,2970,2960,408
|
|
20231219,100500,774946450,2965,2975,2975,2965,3295
|
|
20231219,100400,765164800,2975,2975,2980,2970,2421
|
|
20231219,100300,757967945,2975,2975,2980,2975,737
|
|
20231219,100200,755774870,2975,2975,2980,2975,3418
|
|
20231219,100100,745606240,2975,2980,2980,2975,516
|
|
20231219,100000,744070155,2980,2975,2980,2975,1049
|
|
20231219,095900,740945415,2975,2975,2975,2975,225
|
|
20231219,095800,740276040,2980,2980,2980,2980,552
|
|
20231219,095700,738631080,2980,2980,2980,2980,100
|
|
20231219,095600,738333080,2980,2975,2980,2975,397
|
|
20231219,095500,737150290,2975,2975,2975,2970,4886
|
|
20231219,095400,722634020,2975,2980,2980,2975,3420
|
|
20231219,095300,712458865,2980,2980,2980,2975,465
|
|
20231219,095200,711074895,2980,2980,2980,2980,1094
|
|
20231219,095100,707814775,2980,2985,2985,2980,1216
|
|
20231219,095000,704187710,2980,2980,2980,2980,201
|
|
20231219,094900,703588730,2980,2985,2985,2980,473
|
|
20231219,094800,702177225,2985,2985,2990,2985,901
|
|
20231219,094700,699485890,2985,2985,2985,2980,1797
|
|
20231219,094600,694122095,2985,2985,2985,2980,187
|
|
20231219,094500,693563910,2980,2980,2990,2980,1425
|
|
20231219,094400,689313365,2985,2990,2990,2980,2533
|
|
20231219,094300,681745320,2985,2990,2995,2980,7885
|
|
20231219,094200,658187810,2985,2985,2995,2985,4354
|
|
20231219,094100,645180560,2990,2995,2995,2980,5621
|
|
20231219,094000,628384470,2990,2995,3000,2990,6624
|
|
20231219,093900,608537280,3000,2975,3000,2975,7492
|
|
20231219,093800,586112395,2975,2985,2985,2975,2608
|
|
20231219,093700,578344765,2985,2990,2995,2980,5074
|
|
20231219,093600,563182985,2995,2975,2995,2975,1989
|
|
20231219,093500,557239995,2975,2970,2975,2970,157
|
|
20231219,093400,556773420,2970,2970,2975,2970,698
|
|
20231219,093300,554699415,2970,2970,2975,2970,3629
|
|
20231219,093200,543921220,2970,2970,2975,2970,2249
|
|
20231219,093100,537241675,2970,2970,2975,2970,542
|
|
20231219,093000,535631825,2970,2970,2975,2965,2917
|
|
20231219,092900,526973455,2965,2965,2975,2965,2109
|
|
20231219,092800,520712710,2970,2980,2980,2970,1420
|
|
20231219,092700,516488570,2980,2975,2980,2975,1977
|
|
20231219,092600,510598915,2975,2995,3000,2975,13946
|
|
20231219,092500,468947225,3000,3005,3010,2990,12665
|
|
20231219,092400,430965760,3000,3000,3010,2985,8333
|
|
20231219,092300,405946275,2985,2980,3010,2975,15787
|
|
20231219,092200,358708265,2985,2965,2995,2965,10348
|
|
20231219,092100,327839085,2975,2960,2975,2960,4545
|
|
20231219,092000,314368160,2955,2975,2975,2955,2115
|
|
20231219,091900,308108030,2975,2960,2975,2960,1363
|
|
20231219,091800,304069110,2960,2940,2960,2940,4942
|
|
20231219,091700,289460635,2940,2935,2940,2935,3969
|
|
20231219,091600,277801620,2935,2930,2935,2925,931
|
|
20231219,091500,275074420,2925,2950,2950,2925,1566
|
|
20231219,091400,270484750,2950,2920,2955,2920,511
|
|
20231219,091300,268988535,2920,2920,2925,2920,1676
|
|
20231219,091200,264087355,2920,2935,2935,2920,12471
|
|
20231219,091100,227533765,2935,2955,2955,2935,2708
|
|
20231219,091000,219556330,2955,2960,2960,2955,1628
|
|
20231219,090900,214738655,2960,2975,2975,2960,2533
|
|
20231219,090800,207213805,2975,2970,2980,2970,1944
|
|
20231219,090700,201428720,2960,2985,3000,2960,3469
|
|
20231219,090600,191080860,3000,2990,3010,2975,5124
|
|
20231219,090500,175687100,2960,2950,2985,2950,1915
|
|
20231219,090400,170019845,2950,2940,2955,2940,20753
|
|
20231219,090300,108805210,2940,2945,2945,2935,1560
|
|
20231219,090200,104214780,2945,2960,2965,2945,9675
|
|
20231219,090100,75635775,2960,3005,3010,2960,13943
|
|
20231219,090000,34177105,3010,3010,3010,2970,11376
|