735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,211200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,211100,1716637565,2950,2950,2950,2950,0
|
|
20231220,211000,1716637565,2950,2950,2950,2950,0
|
|
20231220,210900,1716637565,2950,2950,2950,2950,0
|
|
20231220,210800,1716637565,2950,2950,2950,2950,0
|
|
20231220,210700,1716637565,2950,2950,2950,2950,0
|
|
20231220,210600,1716637565,2950,2950,2950,2950,0
|
|
20231220,210500,1716637565,2950,2950,2950,2950,0
|
|
20231220,210400,1716637565,2950,2950,2950,2950,0
|
|
20231220,210300,1716637565,2950,2950,2950,2950,0
|
|
20231220,210200,1716637565,2950,2950,2950,2950,0
|
|
20231220,210100,1716637565,2950,2950,2950,2950,0
|
|
20231220,210000,1716637565,2950,2950,2950,2950,0
|
|
20231220,205900,1716637565,2950,2950,2950,2950,0
|
|
20231220,205800,1716637565,2950,2950,2950,2950,0
|
|
20231220,205700,1716637565,2950,2950,2950,2950,0
|
|
20231220,205600,1716637565,2950,2950,2950,2950,0
|
|
20231220,205500,1716637565,2950,2950,2950,2950,0
|
|
20231220,205400,1716637565,2950,2950,2950,2950,0
|
|
20231220,205300,1716637565,2950,2950,2950,2950,0
|
|
20231220,205200,1716637565,2950,2950,2950,2950,0
|
|
20231220,205100,1716637565,2950,2950,2950,2950,0
|
|
20231220,205000,1716637565,2950,2950,2950,2950,0
|
|
20231220,204900,1716637565,2950,2950,2950,2950,0
|
|
20231220,204800,1716637565,2950,2950,2950,2950,0
|
|
20231220,204700,1716637565,2950,2950,2950,2950,0
|
|
20231220,204600,1716637565,2950,2950,2950,2950,0
|
|
20231220,204500,1716637565,2950,2950,2950,2950,0
|
|
20231220,204400,1716637565,2950,2950,2950,2950,0
|
|
20231220,204300,1716637565,2950,2950,2950,2950,0
|
|
20231220,204200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,204100,1716637565,2950,2950,2950,2950,0
|
|
20231220,204000,1716637565,2950,2950,2950,2950,0
|
|
20231220,203900,1716637565,2950,2950,2950,2950,0
|
|
20231220,203800,1716637565,2950,2950,2950,2950,0
|
|
20231220,203700,1716637565,2950,2950,2950,2950,0
|
|
20231220,203600,1716637565,2950,2950,2950,2950,0
|
|
20231220,203500,1716637565,2950,2950,2950,2950,0
|
|
20231220,203400,1716637565,2950,2950,2950,2950,0
|
|
20231220,203300,1716637565,2950,2950,2950,2950,0
|
|
20231220,203200,1716637565,2950,2950,2950,2950,0
|
|
20231220,203100,1716637565,2950,2950,2950,2950,0
|
|
20231220,203000,1716637565,2950,2950,2950,2950,0
|
|
20231220,202900,1716637565,2950,2950,2950,2950,0
|
|
20231220,202800,1716637565,2950,2950,2950,2950,0
|
|
20231220,202700,1716637565,2950,2950,2950,2950,0
|
|
20231220,202600,1716637565,2950,2950,2950,2950,0
|
|
20231220,202500,1716637565,2950,2950,2950,2950,0
|
|
20231220,202400,1716637565,2950,2950,2950,2950,0
|
|
20231220,202300,1716637565,2950,2950,2950,2950,0
|
|
20231220,202200,1716637565,2950,2950,2950,2950,0
|
|
20231220,202100,1716637565,2950,2950,2950,2950,0
|
|
20231220,202000,1716637565,2950,2950,2950,2950,0
|
|
20231220,201900,1716637565,2950,2950,2950,2950,0
|
|
20231220,201800,1716637565,2950,2950,2950,2950,0
|
|
20231220,201700,1716637565,2950,2950,2950,2950,0
|
|
20231220,201600,1716637565,2950,2950,2950,2950,0
|
|
20231220,201500,1716637565,2950,2950,2950,2950,0
|
|
20231220,201400,1716637565,2950,2950,2950,2950,0
|
|
20231220,201300,1716637565,2950,2950,2950,2950,0
|
|
20231220,201200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,201100,1716637565,2950,2950,2950,2950,0
|
|
20231220,201000,1716637565,2950,2950,2950,2950,0
|
|
20231220,200900,1716637565,2950,2950,2950,2950,0
|
|
20231220,200800,1716637565,2950,2950,2950,2950,0
|
|
20231220,200700,1716637565,2950,2950,2950,2950,0
|
|
20231220,200600,1716637565,2950,2950,2950,2950,0
|
|
20231220,200500,1716637565,2950,2950,2950,2950,0
|
|
20231220,200400,1716637565,2950,2950,2950,2950,0
|
|
20231220,200300,1716637565,2950,2950,2950,2950,0
|
|
20231220,200200,1716637565,2950,2950,2950,2950,0
|
|
20231220,200100,1716637565,2950,2950,2950,2950,0
|
|
20231220,200000,1716637565,2950,2950,2950,2950,0
|
|
20231220,195900,1716637565,2950,2950,2950,2950,0
|
|
20231220,195800,1716637565,2950,2950,2950,2950,0
|
|
20231220,195700,1716637565,2950,2950,2950,2950,0
|
|
20231220,195600,1716637565,2950,2950,2950,2950,0
|
|
20231220,195500,1716637565,2950,2950,2950,2950,0
|
|
20231220,195400,1716637565,2950,2950,2950,2950,0
|
|
20231220,195300,1716637565,2950,2950,2950,2950,0
|
|
20231220,195200,1716637565,2950,2950,2950,2950,0
|
|
20231220,195100,1716637565,2950,2950,2950,2950,0
|
|
20231220,195000,1716637565,2950,2950,2950,2950,0
|
|
20231220,194900,1716637565,2950,2950,2950,2950,0
|
|
20231220,194800,1716637565,2950,2950,2950,2950,0
|
|
20231220,194700,1716637565,2950,2950,2950,2950,0
|
|
20231220,194600,1716637565,2950,2950,2950,2950,0
|
|
20231220,194500,1716637565,2950,2950,2950,2950,0
|
|
20231220,194400,1716637565,2950,2950,2950,2950,0
|
|
20231220,194300,1716637565,2950,2950,2950,2950,0
|
|
20231220,194200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,194100,1716637565,2950,2950,2950,2950,0
|
|
20231220,194000,1716637565,2950,2950,2950,2950,0
|
|
20231220,193900,1716637565,2950,2950,2950,2950,0
|
|
20231220,193800,1716637565,2950,2950,2950,2950,0
|
|
20231220,193700,1716637565,2950,2950,2950,2950,0
|
|
20231220,193600,1716637565,2950,2950,2950,2950,0
|
|
20231220,193500,1716637565,2950,2950,2950,2950,0
|
|
20231220,193400,1716637565,2950,2950,2950,2950,0
|
|
20231220,193300,1716637565,2950,2950,2950,2950,0
|
|
20231220,193200,1716637565,2950,2950,2950,2950,0
|
|
20231220,193100,1716637565,2950,2950,2950,2950,0
|
|
20231220,193000,1716637565,2950,2950,2950,2950,0
|
|
20231220,192900,1716637565,2950,2950,2950,2950,0
|
|
20231220,192800,1716637565,2950,2950,2950,2950,0
|
|
20231220,192700,1716637565,2950,2950,2950,2950,0
|
|
20231220,192600,1716637565,2950,2950,2950,2950,0
|
|
20231220,192500,1716637565,2950,2950,2950,2950,0
|
|
20231220,192400,1716637565,2950,2950,2950,2950,0
|
|
20231220,192300,1716637565,2950,2950,2950,2950,0
|
|
20231220,192200,1716637565,2950,2950,2950,2950,0
|
|
20231220,192100,1716637565,2950,2950,2950,2950,0
|
|
20231220,192000,1716637565,2950,2950,2950,2950,0
|
|
20231220,191900,1716637565,2950,2950,2950,2950,0
|
|
20231220,191800,1716637565,2950,2950,2950,2950,0
|
|
20231220,191700,1716637565,2950,2950,2950,2950,0
|
|
20231220,191600,1716637565,2950,2950,2950,2950,0
|
|
20231220,191500,1716637565,2950,2950,2950,2950,0
|
|
20231220,191400,1716637565,2950,2950,2950,2950,0
|
|
20231220,191300,1716637565,2950,2950,2950,2950,0
|
|
20231220,191200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,191100,1716637565,2950,2950,2950,2950,0
|
|
20231220,191000,1716637565,2950,2950,2950,2950,0
|
|
20231220,190900,1716637565,2950,2950,2950,2950,0
|
|
20231220,190800,1716637565,2950,2950,2950,2950,0
|
|
20231220,190700,1716637565,2950,2950,2950,2950,0
|
|
20231220,190600,1716637565,2950,2950,2950,2950,0
|
|
20231220,190500,1716637565,2950,2950,2950,2950,0
|
|
20231220,190400,1716637565,2950,2950,2950,2950,0
|
|
20231220,190300,1716637565,2950,2950,2950,2950,0
|
|
20231220,190200,1716637565,2950,2950,2950,2950,0
|
|
20231220,190100,1716637565,2950,2950,2950,2950,0
|
|
20231220,190000,1716637565,2950,2950,2950,2950,0
|
|
20231220,185900,1716637565,2950,2950,2950,2950,0
|
|
20231220,185800,1716637565,2950,2950,2950,2950,0
|
|
20231220,185700,1716637565,2950,2950,2950,2950,0
|
|
20231220,185600,1716637565,2950,2950,2950,2950,0
|
|
20231220,185500,1716637565,2950,2950,2950,2950,0
|
|
20231220,185400,1716637565,2950,2950,2950,2950,0
|
|
20231220,185300,1716637565,2950,2950,2950,2950,0
|
|
20231220,185200,1716637565,2950,2950,2950,2950,0
|
|
20231220,185100,1716637565,2950,2950,2950,2950,0
|
|
20231220,185000,1716637565,2950,2950,2950,2950,0
|
|
20231220,184900,1716637565,2950,2950,2950,2950,0
|
|
20231220,184800,1716637565,2950,2950,2950,2950,0
|
|
20231220,184700,1716637565,2950,2950,2950,2950,0
|
|
20231220,184600,1716637565,2950,2950,2950,2950,0
|
|
20231220,184500,1716637565,2950,2950,2950,2950,0
|
|
20231220,184400,1716637565,2950,2950,2950,2950,0
|
|
20231220,184300,1716637565,2950,2950,2950,2950,0
|
|
20231220,184200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,184100,1716637565,2950,2950,2950,2950,0
|
|
20231220,184000,1716637565,2950,2950,2950,2950,0
|
|
20231220,183900,1716637565,2950,2950,2950,2950,0
|
|
20231220,183800,1716637565,2950,2950,2950,2950,0
|
|
20231220,183700,1716637565,2950,2950,2950,2950,0
|
|
20231220,183600,1716637565,2950,2950,2950,2950,0
|
|
20231220,183500,1716637565,2950,2950,2950,2950,0
|
|
20231220,183400,1716637565,2950,2950,2950,2950,0
|
|
20231220,183300,1716637565,2950,2950,2950,2950,0
|
|
20231220,183200,1716637565,2950,2950,2950,2950,0
|
|
20231220,183100,1716637565,2950,2950,2950,2950,0
|
|
20231220,183000,1716637565,2950,2950,2950,2950,0
|
|
20231220,182900,1716637565,2950,2950,2950,2950,0
|
|
20231220,182800,1716637565,2950,2950,2950,2950,0
|
|
20231220,182700,1716637565,2950,2950,2950,2950,0
|
|
20231220,182600,1716637565,2950,2950,2950,2950,0
|
|
20231220,182500,1716637565,2950,2950,2950,2950,0
|
|
20231220,182400,1716637565,2950,2950,2950,2950,0
|
|
20231220,182300,1716637565,2950,2950,2950,2950,0
|
|
20231220,182200,1716637565,2950,2950,2950,2950,0
|
|
20231220,182100,1716637565,2950,2950,2950,2950,0
|
|
20231220,182000,1716637565,2950,2950,2950,2950,0
|
|
20231220,181900,1716637565,2950,2950,2950,2950,0
|
|
20231220,181800,1716637565,2950,2950,2950,2950,0
|
|
20231220,181700,1716637565,2950,2950,2950,2950,0
|
|
20231220,181600,1716637565,2950,2950,2950,2950,0
|
|
20231220,181500,1716637565,2950,2950,2950,2950,0
|
|
20231220,181400,1716637565,2950,2950,2950,2950,0
|
|
20231220,181300,1716637565,2950,2950,2950,2950,0
|
|
20231220,181200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,181100,1716637565,2950,2950,2950,2950,0
|
|
20231220,181000,1716637565,2950,2950,2950,2950,0
|
|
20231220,180900,1716637565,2950,2950,2950,2950,0
|
|
20231220,180800,1716637565,2950,2950,2950,2950,0
|
|
20231220,180700,1716637565,2950,2950,2950,2950,0
|
|
20231220,180600,1716637565,2950,2950,2950,2950,0
|
|
20231220,180500,1716637565,2950,2950,2950,2950,0
|
|
20231220,180400,1716637565,2950,2950,2950,2950,0
|
|
20231220,180300,1716637565,2950,2950,2950,2950,0
|
|
20231220,180200,1716637565,2950,2950,2950,2950,0
|
|
20231220,180100,1716637565,2950,2950,2950,2950,0
|
|
20231220,180000,1716637565,2950,2950,2950,2950,0
|
|
20231220,175900,1716637565,2950,2950,2950,2950,0
|
|
20231220,175800,1716637565,2950,2950,2950,2950,0
|
|
20231220,175700,1716637565,2950,2950,2950,2950,0
|
|
20231220,175600,1716637565,2950,2950,2950,2950,0
|
|
20231220,175500,1716637565,2950,2950,2950,2950,0
|
|
20231220,175400,1716637565,2950,2950,2950,2950,0
|
|
20231220,175300,1716637565,2950,2950,2950,2950,0
|
|
20231220,175200,1716637565,2950,2950,2950,2950,0
|
|
20231220,175100,1716637565,2950,2950,2950,2950,0
|
|
20231220,175000,1716637565,2950,2950,2950,2950,0
|
|
20231220,174900,1716637565,2950,2950,2950,2950,0
|
|
20231220,174800,1716637565,2950,2950,2950,2950,0
|
|
20231220,174700,1716637565,2950,2950,2950,2950,0
|
|
20231220,174600,1716637565,2950,2950,2950,2950,0
|
|
20231220,174500,1716637565,2950,2950,2950,2950,0
|
|
20231220,174400,1716637565,2950,2950,2950,2950,0
|
|
20231220,174300,1716637565,2950,2950,2950,2950,0
|
|
20231220,174200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,174100,1716637565,2950,2950,2950,2950,0
|
|
20231220,174000,1716637565,2950,2950,2950,2950,0
|
|
20231220,173900,1716637565,2950,2950,2950,2950,0
|
|
20231220,173800,1716637565,2950,2950,2950,2950,0
|
|
20231220,173700,1716637565,2950,2950,2950,2950,0
|
|
20231220,173600,1716637565,2950,2950,2950,2950,0
|
|
20231220,173500,1716637565,2950,2950,2950,2950,0
|
|
20231220,173400,1716637565,2950,2950,2950,2950,0
|
|
20231220,173300,1716637565,2950,2950,2950,2950,0
|
|
20231220,173200,1716637565,2950,2950,2950,2950,0
|
|
20231220,173100,1716637565,2950,2950,2950,2950,0
|
|
20231220,173000,1716637565,2950,2950,2950,2950,0
|
|
20231220,172900,1716637565,2950,2950,2950,2950,0
|
|
20231220,172800,1716637565,2950,2950,2950,2950,0
|
|
20231220,172700,1716637565,2950,2950,2950,2950,0
|
|
20231220,172600,1716637565,2950,2950,2950,2950,0
|
|
20231220,172500,1716637565,2950,2950,2950,2950,0
|
|
20231220,172400,1716637565,2950,2950,2950,2950,0
|
|
20231220,172300,1716637565,2950,2950,2950,2950,0
|
|
20231220,172200,1716637565,2950,2950,2950,2950,0
|
|
20231220,172100,1716637565,2950,2950,2950,2950,0
|
|
20231220,172000,1716637565,2950,2950,2950,2950,0
|
|
20231220,171900,1716637565,2950,2950,2950,2950,0
|
|
20231220,171800,1716637565,2950,2950,2950,2950,0
|
|
20231220,171700,1716637565,2950,2950,2950,2950,0
|
|
20231220,171600,1716637565,2950,2950,2950,2950,0
|
|
20231220,171500,1716637565,2950,2950,2950,2950,0
|
|
20231220,171400,1716637565,2950,2950,2950,2950,0
|
|
20231220,171300,1716637565,2950,2950,2950,2950,0
|
|
20231220,171200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,171100,1716637565,2950,2950,2950,2950,0
|
|
20231220,171000,1716637565,2950,2950,2950,2950,0
|
|
20231220,170900,1716637565,2950,2950,2950,2950,0
|
|
20231220,170800,1716637565,2950,2950,2950,2950,0
|
|
20231220,170700,1716637565,2950,2950,2950,2950,0
|
|
20231220,170600,1716637565,2950,2950,2950,2950,0
|
|
20231220,170500,1716637565,2950,2950,2950,2950,0
|
|
20231220,170400,1716637565,2950,2950,2950,2950,0
|
|
20231220,170300,1716637565,2950,2950,2950,2950,0
|
|
20231220,170200,1716637565,2950,2950,2950,2950,0
|
|
20231220,170100,1716637565,2950,2950,2950,2950,0
|
|
20231220,170000,1716637565,2950,2950,2950,2950,0
|
|
20231220,165900,1716637565,2950,2950,2950,2950,0
|
|
20231220,165800,1716637565,2950,2950,2950,2950,0
|
|
20231220,165700,1716637565,2950,2950,2950,2950,0
|
|
20231220,165600,1716637565,2950,2950,2950,2950,0
|
|
20231220,165500,1716637565,2950,2950,2950,2950,0
|
|
20231220,165400,1716637565,2950,2950,2950,2950,0
|
|
20231220,165300,1716637565,2950,2950,2950,2950,0
|
|
20231220,165200,1716637565,2950,2950,2950,2950,0
|
|
20231220,165100,1716637565,2950,2950,2950,2950,0
|
|
20231220,165000,1716637565,2950,2950,2950,2950,0
|
|
20231220,164900,1716637565,2950,2950,2950,2950,0
|
|
20231220,164800,1716637565,2950,2950,2950,2950,0
|
|
20231220,164700,1716637565,2950,2950,2950,2950,0
|
|
20231220,164600,1716637565,2950,2950,2950,2950,0
|
|
20231220,164500,1716637565,2950,2950,2950,2950,0
|
|
20231220,164400,1716637565,2950,2950,2950,2950,0
|
|
20231220,164300,1716637565,2950,2950,2950,2950,0
|
|
20231220,164200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,164100,1716637565,2950,2950,2950,2950,0
|
|
20231220,164000,1716637565,2950,2950,2950,2950,0
|
|
20231220,163900,1716637565,2950,2950,2950,2950,0
|
|
20231220,163800,1716637565,2950,2950,2950,2950,0
|
|
20231220,163700,1716637565,2950,2950,2950,2950,0
|
|
20231220,163600,1716637565,2950,2950,2950,2950,0
|
|
20231220,163500,1716637565,2950,2950,2950,2950,0
|
|
20231220,163400,1716637565,2950,2950,2950,2950,0
|
|
20231220,163300,1716637565,2950,2950,2950,2950,0
|
|
20231220,163200,1716637565,2950,2950,2950,2950,0
|
|
20231220,163100,1716637565,2950,2950,2950,2950,0
|
|
20231220,163000,1716637565,2950,2950,2950,2950,0
|
|
20231220,162900,1716637565,2950,2950,2950,2950,0
|
|
20231220,162800,1716637565,2950,2950,2950,2950,0
|
|
20231220,162700,1716637565,2950,2950,2950,2950,0
|
|
20231220,162600,1716637565,2950,2950,2950,2950,0
|
|
20231220,162500,1716637565,2950,2950,2950,2950,0
|
|
20231220,162400,1716637565,2950,2950,2950,2950,0
|
|
20231220,162300,1716637565,2950,2950,2950,2950,0
|
|
20231220,162200,1716637565,2950,2950,2950,2950,0
|
|
20231220,162100,1716637565,2950,2950,2950,2950,0
|
|
20231220,162000,1716637565,2950,2950,2950,2950,0
|
|
20231220,161900,1716637565,2950,2950,2950,2950,0
|
|
20231220,161800,1716637565,2950,2950,2950,2950,0
|
|
20231220,161700,1716637565,2950,2950,2950,2950,0
|
|
20231220,161600,1716637565,2950,2950,2950,2950,0
|
|
20231220,161500,1716637565,2950,2950,2950,2950,0
|
|
20231220,161400,1716637565,2950,2950,2950,2950,0
|
|
20231220,161300,1716637565,2950,2950,2950,2950,0
|
|
20231220,161200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,161100,1716637565,2950,2950,2950,2950,0
|
|
20231220,161000,1716637565,2950,2950,2950,2950,0
|
|
20231220,160900,1716637565,2950,2950,2950,2950,0
|
|
20231220,160800,1716637565,2950,2950,2950,2950,0
|
|
20231220,160700,1716637565,2950,2950,2950,2950,0
|
|
20231220,160600,1716637565,2950,2950,2950,2950,0
|
|
20231220,160500,1716637565,2950,2950,2950,2950,0
|
|
20231220,160400,1716637565,2950,2950,2950,2950,0
|
|
20231220,160300,1716637565,2950,2950,2950,2950,0
|
|
20231220,160200,1716637565,2950,2950,2950,2950,0
|
|
20231220,160100,1716637565,2950,2950,2950,2950,0
|
|
20231220,160000,1716637565,2950,2950,2950,2950,0
|
|
20231220,155900,1716637565,2950,2950,2950,2950,0
|
|
20231220,155800,1716637565,2950,2950,2950,2950,0
|
|
20231220,155700,1716637565,2950,2950,2950,2950,0
|
|
20231220,155600,1716637565,2950,2950,2950,2950,0
|
|
20231220,155500,1716637565,2950,2950,2950,2950,0
|
|
20231220,155400,1716637565,2950,2950,2950,2950,0
|
|
20231220,155300,1716637565,2950,2950,2950,2950,0
|
|
20231220,155200,1716637565,2950,2950,2950,2950,0
|
|
20231220,155100,1716637565,2950,2950,2950,2950,0
|
|
20231220,155000,1716637565,2950,2950,2950,2950,0
|
|
20231220,154900,1716637565,2950,2950,2950,2950,0
|
|
20231220,154800,1716637565,2950,2950,2950,2950,0
|
|
20231220,154700,1716637565,2950,2950,2950,2950,0
|
|
20231220,154600,1716637565,2950,2950,2950,2950,0
|
|
20231220,154500,1716637565,2950,2950,2950,2950,0
|
|
20231220,154400,1716637565,2950,2950,2950,2950,0
|
|
20231220,154300,1716637565,2950,2950,2950,2950,0
|
|
20231220,154200,1716637565,2950,2950,2950,2950,5838
|
|
20231220,154100,1716637565,2950,2950,2950,2950,0
|
|
20231220,154000,1716637565,2950,2950,2950,2950,0
|
|
20231220,153900,1716637565,2950,2950,2950,2950,0
|
|
20231220,153800,1716637565,2950,2950,2950,2950,0
|
|
20231220,153700,1716637565,2950,2950,2950,2950,0
|
|
20231220,153600,1716637565,2950,2950,2950,2950,0
|
|
20231220,153500,1716637565,2950,2950,2950,2950,0
|
|
20231220,153400,1716637565,2950,2950,2950,2950,0
|
|
20231220,153300,1716637565,2950,2950,2950,2950,0
|
|
20231220,153200,1716637565,2950,2950,2950,2950,0
|
|
20231220,153100,1716637565,2950,2950,2950,2950,0
|
|
20231220,153000,1716637565,2950,2950,2950,2950,5838
|
|
20231220,152900,1699415465,2960,2960,2960,2960,0
|
|
20231220,152800,1699415465,2960,2960,2960,2960,0
|
|
20231220,152700,1699415465,2960,2960,2960,2960,0
|
|
20231220,152600,1699415465,2960,2960,2960,2960,0
|
|
20231220,152500,1699415465,2960,2960,2960,2960,0
|
|
20231220,152400,1699415465,2960,2960,2960,2960,0
|
|
20231220,152300,1699415465,2960,2960,2960,2960,0
|
|
20231220,152200,1699415465,2960,2960,2960,2960,0
|
|
20231220,152100,1699415465,2960,2960,2960,2960,0
|
|
20231220,152000,1699415465,2960,2960,2960,2960,0
|
|
20231220,151900,1699415465,2960,2955,2965,2955,3899
|
|
20231220,151800,1687870015,2955,2955,2955,2955,1279
|
|
20231220,151700,1684090570,2955,2955,2955,2950,3784
|
|
20231220,151600,1672926815,2950,2950,2950,2950,336
|
|
20231220,151500,1671935615,2950,2950,2950,2950,1870
|
|
20231220,151400,1666419115,2950,2940,2950,2940,1278
|
|
20231220,151300,1662655460,2945,2945,2945,2945,10
|
|
20231220,151200,1662626010,2945,2945,2945,2940,239
|
|
20231220,151100,1661922655,2935,2935,2935,2935,0
|
|
20231220,151000,1661922655,2935,2935,2935,2935,10
|
|
20231220,150900,1661893305,2935,2930,2935,2930,140
|
|
20231220,150800,1661482605,2930,2935,2935,2930,5667
|
|
20231220,150700,1644873735,2935,2935,2935,2930,687
|
|
20231220,150600,1642860780,2930,2935,2935,2930,3
|
|
20231220,150500,1642851985,2925,2935,2935,2925,4102
|
|
20231220,150400,1630840325,2930,2930,2930,2930,604
|
|
20231220,150300,1629070605,2935,2940,2940,2930,5665
|
|
20231220,150200,1612462145,2940,2950,2950,2935,5550
|
|
20231220,150100,1596162405,2945,2940,2945,2940,78
|
|
20231220,150000,1595933080,2940,2945,2945,2940,5009
|
|
20231220,145900,1581206190,2945,2945,2945,2945,2590
|
|
20231220,145800,1573578640,2945,2945,2945,2945,200
|
|
20231220,145700,1572989640,2945,2950,2950,2945,1205
|
|
20231220,145600,1569440040,2945,2945,2945,2945,0
|
|
20231220,145500,1569440040,2945,2945,2950,2945,986
|
|
20231220,145400,1566536265,2950,2945,2950,2945,1139
|
|
20231220,145300,1563181905,2945,2940,2945,2940,1342
|
|
20231220,145200,1559229730,2940,2940,2940,2940,0
|
|
20231220,145100,1559229730,2940,2940,2940,2940,485
|
|
20231220,145000,1557803830,2940,2940,2940,2940,50
|
|
20231220,144900,1557656830,2940,2945,2945,2940,69
|
|
20231220,144800,1557453675,2945,2940,2945,2935,1836
|
|
20231220,144700,1552055060,2940,2940,2945,2940,733
|
|
20231220,144600,1549896640,2940,2940,2940,2940,2008
|
|
20231220,144500,1543993120,2935,2935,2935,2935,0
|
|
20231220,144400,1543993120,2935,2935,2935,2935,356
|
|
20231220,144300,1542948260,2940,2940,2940,2940,367
|
|
20231220,144200,1541869280,2940,2940,2940,2940,601
|
|
20231220,144100,1540102340,2940,2940,2940,2940,171
|
|
20231220,144000,1539599600,2940,2940,2940,2940,0
|
|
20231220,143900,1539599600,2940,2940,2940,2940,1665
|
|
20231220,143800,1534704500,2940,2940,2940,2935,625
|
|
20231220,143700,1532867875,2935,2935,2935,2935,290
|
|
20231220,143600,1532016725,2935,2935,2935,2935,0
|
|
20231220,143500,1532016725,2935,2940,2940,2935,114
|
|
20231220,143400,1531681615,2940,2940,2940,2940,188
|
|
20231220,143300,1531128895,2935,2935,2935,2935,30
|
|
20231220,143200,1531040845,2935,2935,2935,2935,508
|
|
20231220,143100,1529549865,2940,2935,2940,2935,930
|
|
20231220,143000,1526818165,2940,2940,2940,2940,43
|
|
20231220,142900,1526691745,2940,2940,2940,2940,100
|
|
20231220,142800,1526397745,2940,2935,2940,2935,9
|
|
20231220,142700,1526371325,2935,2935,2935,2935,1010
|
|
20231220,142600,1523406975,2935,2940,2940,2935,600
|
|
20231220,142500,1521645475,2940,2935,2940,2935,109
|
|
20231220,142400,1521325060,2935,2935,2935,2935,600
|
|
20231220,142300,1519564060,2940,2935,2940,2935,707
|
|
20231220,142200,1517488940,2940,2935,2940,2935,74
|
|
20231220,142100,1517271730,2940,2935,2940,2935,622
|
|
20231220,142000,1515446060,2935,2935,2935,2935,125
|
|
20231220,141900,1515079185,2935,2940,2940,2935,655
|
|
20231220,141800,1513156625,2945,2940,2945,2940,12
|
|
20231220,141700,1513121340,2940,2940,2940,2935,88
|
|
20231220,141600,1512862630,2940,2940,2940,2940,14
|
|
20231220,141500,1512821470,2940,2945,2945,2940,103
|
|
20231220,141400,1512518145,2935,2935,2935,2935,1
|
|
20231220,141300,1512515210,2935,2940,2940,2935,1000
|
|
20231220,141200,1509577710,2935,2940,2940,2935,50
|
|
20231220,141100,1509430825,2945,2945,2945,2945,0
|
|
20231220,141000,1509430825,2945,2940,2945,2940,102
|
|
20231220,140900,1509130445,2940,2940,2940,2940,632
|
|
20231220,140800,1507272365,2945,2945,2945,2945,17
|
|
20231220,140700,1507222300,2945,2945,2945,2945,30
|
|
20231220,140600,1507133950,2945,2945,2945,2945,3
|
|
20231220,140500,1507125115,2945,2945,2945,2945,0
|
|
20231220,140400,1507125115,2945,2945,2945,2945,0
|
|
20231220,140300,1507125115,2945,2935,2945,2935,1099
|
|
20231220,140200,1503898560,2940,2940,2940,2940,156
|
|
20231220,140100,1503439920,2935,2935,2935,2935,0
|
|
20231220,140000,1503439920,2935,2935,2935,2935,1
|
|
20231220,135900,1503436985,2935,2935,2935,2935,25
|
|
20231220,135800,1503363610,2935,2935,2935,2935,20
|
|
20231220,135700,1503304910,2935,2935,2935,2935,60
|
|
20231220,135600,1503128810,2935,2935,2935,2935,0
|
|
20231220,135500,1503128810,2935,2935,2935,2935,1380
|
|
20231220,135400,1499078510,2935,2945,2945,2935,2770
|
|
20231220,135300,1490930110,2950,2945,2950,2945,202
|
|
20231220,135200,1490335055,2945,2945,2945,2945,6
|
|
20231220,135100,1490317385,2950,2950,2950,2950,51
|
|
20231220,135000,1490166935,2945,2945,2945,2945,0
|
|
20231220,134900,1490166935,2945,2945,2945,2945,120
|
|
20231220,134800,1489813535,2940,2940,2940,2940,2
|
|
20231220,134700,1489807655,2940,2950,2950,2940,707
|
|
20231220,134600,1487727005,2945,2945,2945,2945,0
|
|
20231220,134500,1487727005,2945,2945,2945,2945,132
|
|
20231220,134400,1487338265,2945,2955,2955,2945,320
|
|
20231220,134300,1486393665,2955,2955,2955,2955,1
|
|
20231220,134200,1486390710,2955,2955,2955,2955,100
|
|
20231220,134100,1486095210,2955,2955,2955,2955,2
|
|
20231220,134000,1486089300,2955,2955,2955,2955,200
|
|
20231220,133900,1485498300,2940,2940,2940,2940,3
|
|
20231220,133800,1485489480,2940,2940,2940,2940,0
|
|
20231220,133700,1485489480,2940,2940,2940,2940,38
|
|
20231220,133600,1485377760,2940,2940,2940,2940,0
|
|
20231220,133500,1485377760,2940,2940,2940,2940,138
|
|
20231220,133400,1484972040,2940,2945,2955,2940,2541
|
|
20231220,133300,1477494530,2945,2945,2945,2945,10
|
|
20231220,133200,1477465080,2945,2955,2955,2945,2417
|
|
20231220,133100,1470335095,2955,2945,2955,2945,234
|
|
20231220,133000,1469645865,2945,2955,2960,2945,10474
|
|
20231220,132900,1438718930,2960,2955,2960,2950,1768
|
|
20231220,132800,1433493450,2950,2960,2960,2945,1990
|
|
20231220,132700,1427612630,2955,2935,2960,2930,8804
|
|
20231220,132600,1401734985,2930,2930,2935,2930,2151
|
|
20231220,132500,1395432275,2930,2930,2935,2930,273
|
|
20231220,132400,1394632380,2930,2935,2935,2930,456
|
|
20231220,132300,1393295025,2935,2935,2935,2935,781
|
|
20231220,132200,1391002790,2940,2940,2940,2940,1
|
|
20231220,132100,1390999850,2940,2940,2940,2940,33
|
|
20231220,132000,1390902830,2940,2935,2940,2935,22
|
|
20231220,131900,1390838155,2930,2930,2930,2930,0
|
|
20231220,131800,1390838155,2930,2935,2935,2930,6641
|
|
20231220,131700,1371348235,2935,2935,2935,2930,71
|
|
20231220,131600,1371139995,2935,2935,2935,2935,20
|
|
20231220,131500,1371081295,2935,2935,2935,2935,512
|
|
20231220,131400,1369578575,2935,2935,2935,2935,0
|
|
20231220,131300,1369578575,2935,2935,2935,2935,437
|
|
20231220,131200,1368295980,2935,2935,2935,2930,1768
|
|
20231220,131100,1363111100,2935,2935,2935,2935,789
|
|
20231220,131000,1360795385,2940,2940,2940,2940,153
|
|
20231220,130900,1360345565,2940,2940,2940,2940,4
|
|
20231220,130800,1360333805,2935,2935,2940,2935,259
|
|
20231220,130700,1359573590,2935,2935,2935,2935,12
|
|
20231220,130600,1359538370,2935,2935,2935,2935,508
|
|
20231220,130500,1358047390,2940,2940,2940,2940,256
|
|
20231220,130400,1357294750,2940,2940,2940,2940,428
|
|
20231220,130300,1356036430,2935,2935,2935,2935,0
|
|
20231220,130200,1356036430,2935,2935,2935,2935,600
|
|
20231220,130100,1354275430,2940,2940,2940,2940,2142
|
|
20231220,130000,1347977950,2940,2945,2945,2940,311
|
|
20231220,125900,1347063605,2950,2950,2950,2950,0
|
|
20231220,125800,1347063605,2950,2940,2950,2940,2735
|
|
20231220,125700,1339021705,2945,2950,2950,2945,1593
|
|
20231220,125600,1334330310,2950,2950,2950,2950,0
|
|
20231220,125500,1334330310,2950,2950,2950,2950,200
|
|
20231220,125400,1333740310,2950,2945,2950,2945,390
|
|
20231220,125300,1332591660,2945,2945,2945,2945,80
|
|
20231220,125200,1332356060,2945,2945,2945,2945,1100
|
|
20231220,125100,1329116560,2950,2955,2955,2950,73
|
|
20231220,125000,1328901205,2950,2950,2950,2950,1635
|
|
20231220,124900,1324077955,2950,2950,2950,2950,598
|
|
20231220,124800,1322313855,2950,2950,2950,2950,1181
|
|
20231220,124700,1318829905,2950,2950,2950,2950,0
|
|
20231220,124600,1318829905,2950,2955,2960,2950,3274
|
|
20231220,124500,1309171040,2955,2960,2960,2955,1752
|
|
20231220,124400,1303992880,2955,2955,2955,2955,806
|
|
20231220,124300,1301611150,2955,2960,2960,2955,4079
|
|
20231220,124200,1289557700,2955,2960,2960,2955,1810
|
|
20231220,124100,1284206600,2960,2960,2960,2960,500
|
|
20231220,124000,1282726600,2960,2960,2960,2960,0
|
|
20231220,123900,1282726600,2960,2960,2960,2960,52
|
|
20231220,123800,1282572680,2955,2955,2955,2955,1224
|
|
20231220,123700,1278955760,2955,2955,2955,2955,0
|
|
20231220,123600,1278955760,2955,2955,2955,2955,6
|
|
20231220,123500,1278938030,2955,2950,2955,2950,141
|
|
20231220,123400,1278522075,2950,2950,2950,2950,1371
|
|
20231220,123300,1274477625,2950,2955,2955,2950,11
|
|
20231220,123200,1274445160,2950,2955,2955,2950,407
|
|
20231220,123100,1273242665,2955,2955,2955,2955,2
|
|
20231220,123000,1273236755,2955,2955,2955,2955,2333
|
|
20231220,122900,1266342740,2955,2955,2955,2955,2735
|
|
20231220,122800,1258260815,2955,2955,2955,2955,1077
|
|
20231220,122700,1255078280,2960,2965,2965,2960,234
|
|
20231220,122600,1254385635,2960,2960,2960,2960,851
|
|
20231220,122500,1251866675,2955,2960,2960,2955,880
|
|
20231220,122400,1249266175,2960,2960,2960,2955,663
|
|
20231220,122300,1247303955,2960,2955,2960,2955,2
|
|
20231220,122200,1247298040,2955,2955,2955,2955,1
|
|
20231220,122100,1247295085,2955,2955,2955,2955,0
|
|
20231220,122000,1247295085,2955,2955,2955,2955,1
|
|
20231220,121900,1247292130,2955,2955,2955,2955,500
|
|
20231220,121800,1245814630,2960,2960,2960,2960,1122
|
|
20231220,121700,1242493510,2960,2960,2960,2960,9
|
|
20231220,121600,1242466870,2965,2965,2965,2965,0
|
|
20231220,121500,1242466870,2965,2965,2965,2965,0
|
|
20231220,121400,1242466870,2965,2965,2965,2965,4
|
|
20231220,121300,1242455010,2965,2965,2965,2965,3
|
|
20231220,121200,1242446115,2965,2965,2965,2965,50
|
|
20231220,121100,1242297865,2965,2965,2965,2965,0
|
|
20231220,121000,1242297865,2965,2965,2965,2965,0
|
|
20231220,120900,1242297865,2965,2965,2965,2965,2
|
|
20231220,120800,1242291935,2965,2955,2965,2955,91
|
|
20231220,120700,1242023020,2955,2960,2960,2955,41
|
|
20231220,120600,1241901845,2955,2960,2960,2955,200
|
|
20231220,120500,1241310440,2960,2960,2960,2960,1
|
|
20231220,120400,1241307480,2965,2960,2965,2960,28
|
|
20231220,120300,1241224490,2955,2955,2955,2955,8
|
|
20231220,120200,1241200850,2955,2955,2955,2955,2
|
|
20231220,120100,1241194940,2955,2955,2960,2955,1011
|
|
20231220,120000,1238207425,2955,2955,2955,2955,50
|
|
20231220,115900,1238059675,2955,2955,2955,2955,100
|
|
20231220,115800,1237764175,2955,2965,2965,2955,3701
|
|
20231220,115700,1226812030,2965,2965,2965,2965,0
|
|
20231220,115600,1226812030,2965,2965,2965,2965,10
|
|
20231220,115500,1226782380,2965,2965,2965,2965,100
|
|
20231220,115400,1226485880,2965,2965,2965,2965,845
|
|
20231220,115300,1223980455,2965,2970,2970,2965,12
|
|
20231220,115200,1223944850,2965,2965,2965,2965,1223
|
|
20231220,115100,1220318655,2965,2965,2965,2965,3
|
|
20231220,115000,1220309760,2965,2965,2965,2965,50
|
|
20231220,114900,1220161510,2965,2965,2965,2965,99
|
|
20231220,114800,1219867975,2965,2965,2965,2965,0
|
|
20231220,114700,1219867975,2965,2965,2965,2965,0
|
|
20231220,114600,1219867975,2965,2965,2965,2965,35
|
|
20231220,114500,1219764200,2970,2970,2970,2970,418
|
|
20231220,114400,1218522740,2970,2980,2980,2965,77
|
|
20231220,114300,1218294055,2975,2970,2975,2970,487
|
|
20231220,114200,1216845285,2975,2965,2975,2965,106
|
|
20231220,114100,1216529995,2965,2965,2965,2965,0
|
|
20231220,114000,1216529995,2965,2970,2970,2965,1093
|
|
20231220,113900,1213289240,2965,2965,2965,2965,300
|
|
20231220,113800,1212399740,2965,2970,2970,2965,2486
|
|
20231220,113700,1205017165,2970,2970,2970,2970,0
|
|
20231220,113600,1205017165,2970,2970,2970,2970,3987
|
|
20231220,113500,1193175775,2975,2975,2975,2975,265
|
|
20231220,113400,1192387400,2975,2975,2975,2975,246
|
|
20231220,113300,1191655550,2975,2975,2975,2975,542
|
|
20231220,113200,1190043100,2975,2975,2975,2975,222
|
|
20231220,113100,1189382650,2970,2970,2970,2970,375
|
|
20231220,113000,1188268900,2970,2975,2975,2970,180
|
|
20231220,112900,1187734160,2975,2975,2975,2975,201
|
|
20231220,112800,1187136185,2970,2970,2970,2970,104
|
|
20231220,112700,1186827305,2980,2980,2980,2980,501
|
|
20231220,112600,1185334325,2980,2970,2980,2970,380
|
|
20231220,112500,1184205385,2970,2975,2975,2970,8369
|
|
20231220,112400,1159343550,2975,2975,2975,2975,350
|
|
20231220,112300,1158302300,2970,2970,2970,2970,0
|
|
20231220,112200,1158302300,2970,2970,2970,2970,3
|
|
20231220,112100,1158293390,2970,2970,2970,2970,30
|
|
20231220,112000,1158204290,2975,2975,2975,2970,1095
|
|
20231220,111900,1154952025,2975,2975,2975,2970,853
|
|
20231220,111800,1152417275,2970,2975,2975,2970,1377
|
|
20231220,111700,1148327020,2975,2970,2975,2970,682
|
|
20231220,111600,1146300570,2975,2975,2975,2975,439
|
|
20231220,111500,1144994545,2975,2975,2980,2975,72
|
|
20231220,111400,1144780245,2975,2975,2975,2975,917
|
|
20231220,111300,1142052170,2975,2980,2980,2975,2
|
|
20231220,111200,1142046215,2975,2975,2975,2975,276
|
|
20231220,111100,1141225115,2975,2970,2975,2970,543
|
|
20231220,111000,1139610205,2965,2970,2970,2965,750
|
|
20231220,110900,1137386400,2970,2965,2970,2965,101
|
|
20231220,110800,1137086435,2965,2965,2970,2965,732
|
|
20231220,110700,1134915395,2965,2965,2965,2965,0
|
|
20231220,110600,1134915395,2965,2970,2970,2965,341
|
|
20231220,110500,1133902870,2975,2970,2975,2970,1221
|
|
20231220,110400,1130271395,2970,2970,2970,2970,5
|
|
20231220,110300,1130256545,2970,2980,2980,2970,709
|
|
20231220,110200,1128144105,2975,2980,2980,2975,3004
|
|
20231220,110100,1119203815,2980,2975,2985,2975,3115
|
|
20231220,110000,1109915705,2980,2985,2985,2980,478
|
|
20231220,105900,1108490450,2980,2980,2980,2980,1933
|
|
20231220,105800,1102730110,2980,2975,2980,2970,1550
|
|
20231220,105700,1098120500,2980,2975,2980,2975,192
|
|
20231220,105600,1097549105,2970,2970,2975,2970,2509
|
|
20231220,105500,1090095330,2975,2970,2975,2970,1128
|
|
20231220,105400,1086739540,2970,2965,2975,2965,1492
|
|
20231220,105300,1082312755,2965,2965,2965,2965,30
|
|
20231220,105200,1082223805,2965,2965,2965,2965,620
|
|
20231220,105100,1080385505,2965,2965,2965,2965,300
|
|
20231220,105000,1079496005,2965,2965,2965,2965,5
|
|
20231220,104900,1079481180,2965,2970,2970,2965,1000
|
|
20231220,104800,1076516175,2975,2965,2975,2965,755
|
|
20231220,104700,1074277575,2965,2965,2965,2965,0
|
|
20231220,104600,1074277575,2965,2965,2965,2965,293
|
|
20231220,104500,1073408830,2965,2980,2980,2965,286
|
|
20231220,104400,1072559325,2970,2975,2975,2970,1000
|
|
20231220,104300,1069589120,2975,2975,2975,2975,150
|
|
20231220,104200,1069142870,2975,2980,2980,2975,380
|
|
20231220,104100,1068012270,2980,2985,2990,2980,1301
|
|
20231220,104000,1064125490,2980,2980,2980,2980,1402
|
|
20231220,103900,1059947530,2990,2980,2990,2975,5561
|
|
20231220,103800,1043353055,2980,2975,2980,2975,2194
|
|
20231220,103700,1036815295,2975,2965,2980,2965,13214
|
|
20231220,103600,997619760,2965,2960,2965,2960,1335
|
|
20231220,103500,993662990,2960,2960,2960,2960,20
|
|
20231220,103400,993603790,2960,2960,2960,2960,2410
|
|
20231220,103300,986470190,2960,2950,2960,2950,196
|
|
20231220,103200,985890230,2950,2950,2950,2950,493
|
|
20231220,103100,984435880,2950,2950,2955,2950,1033
|
|
20231220,103000,981388525,2945,2950,2950,2945,27
|
|
20231220,102900,981308905,2945,2960,2960,2945,4057
|
|
20231220,102800,969336970,2950,2950,2950,2950,104
|
|
20231220,102700,969030170,2950,2950,2950,2950,2515
|
|
20231220,102600,961610920,2950,2950,2950,2950,1192
|
|
20231220,102500,958094520,2945,2960,2960,2945,4585
|
|
20231220,102400,944573695,2960,2955,2960,2955,1126
|
|
20231220,102300,941240860,2955,2955,2960,2955,237
|
|
20231220,102200,940539845,2955,2955,2955,2955,11
|
|
20231220,102100,940507340,2955,2960,2960,2955,82
|
|
20231220,102000,940264775,2950,2955,2955,2950,1796
|
|
20231220,101900,934963440,2955,2960,2960,2955,1259
|
|
20231220,101800,931242995,2955,2965,2965,2955,1917
|
|
20231220,101700,925578035,2960,2960,2960,2955,3300
|
|
20231220,101600,915810065,2960,2960,2960,2960,2858
|
|
20231220,101500,907350385,2965,2965,2965,2965,42
|
|
20231220,101400,907225855,2960,2970,2970,2960,2342
|
|
20231220,101300,900283745,2970,2970,2970,2970,1
|
|
20231220,101200,900280775,2970,2965,2970,2965,2165
|
|
20231220,101100,893861535,2965,2970,2970,2965,1531
|
|
20231220,101000,889315455,2975,2975,2975,2975,103
|
|
20231220,100900,889009030,2975,2975,2980,2975,1576
|
|
20231220,100800,884320350,2980,2965,2980,2965,1132
|
|
20231220,100700,880958175,2980,2965,2980,2965,1556
|
|
20231220,100600,876336545,2965,2975,2975,2965,3779
|
|
20231220,100500,865113990,2975,2980,2980,2975,678
|
|
20231220,100400,863096165,2980,2975,2985,2975,1283
|
|
20231220,100300,859272680,2975,2975,2975,2970,1702
|
|
20231220,100200,854209420,2980,2980,2985,2980,3645
|
|
20231220,100100,843343450,2980,3000,3005,2980,9298
|
|
20231220,100000,815482115,3005,3010,3015,2995,21166
|
|
20231220,095900,751923325,3005,2965,3010,2955,37319
|
|
20231220,095800,640409560,2970,2960,2975,2960,5941
|
|
20231220,095700,622768585,2965,2945,2965,2945,5152
|
|
20231220,095600,607559920,2945,2945,2945,2945,187
|
|
20231220,095500,607009205,2945,2945,2945,2945,1304
|
|
20231220,095400,603168925,2955,2955,2955,2955,63
|
|
20231220,095300,602982760,2955,2945,2955,2945,706
|
|
20231220,095200,600903555,2945,2945,2945,2945,815
|
|
20231220,095100,598503380,2945,2945,2950,2945,611
|
|
20231220,095000,596703735,2950,2950,2950,2950,1
|
|
20231220,094900,596700785,2955,2940,2955,2940,46
|
|
20231220,094800,596565405,2935,2940,2940,2935,165
|
|
20231220,094700,596080955,2940,2940,2940,2940,1445
|
|
20231220,094600,591832655,2940,2940,2940,2935,7686
|
|
20231220,094500,569255045,2940,2940,2940,2940,504
|
|
20231220,094400,567773285,2940,2955,2955,2940,5692
|
|
20231220,094300,550968580,2960,2960,2960,2960,11
|
|
20231220,094200,550936020,2960,2965,2965,2960,2597
|
|
20231220,094100,543245030,2970,2960,2970,2960,3592
|
|
20231220,094000,532588730,2960,2960,2965,2955,1632
|
|
20231220,093900,527755275,2960,2960,2970,2955,6947
|
|
20231220,093800,507177820,2965,2960,2970,2955,13520
|
|
20231220,093700,467123915,2955,2940,2960,2940,1137
|
|
20231220,093600,463763230,2950,2930,2950,2925,5227
|
|
20231220,093500,448434935,2930,2935,2935,2930,1000
|
|
20231220,093400,445504815,2935,2935,2935,2935,35
|
|
20231220,093300,445402090,2930,2930,2930,2930,2726
|
|
20231220,093200,437414910,2930,2935,2935,2930,3114
|
|
20231220,093100,428286065,2935,2940,2950,2935,668
|
|
20231220,093000,426318865,2940,2945,2945,2940,5097
|
|
20231220,092900,411329615,2945,2950,2950,2945,2535
|
|
20231220,092800,403864020,2950,2950,2950,2950,134
|
|
20231220,092700,403468720,2945,2955,2955,2945,3632
|
|
20231220,092600,392755005,2955,2955,2965,2950,8225
|
|
20231220,092500,368451445,2960,2965,2965,2955,6738
|
|
20231220,092400,348504310,2960,2965,2980,2955,16530
|
|
20231220,092300,299428665,2960,2945,2965,2945,8999
|
|
20231220,092200,272831790,2950,2950,2955,2945,7453
|
|
20231220,092100,250847070,2945,2915,2950,2915,10169
|
|
20231220,092000,221067915,2915,2920,2920,2915,1893
|
|
20231220,091900,215542825,2925,2930,2930,2925,163
|
|
20231220,091800,215066025,2925,2930,2930,2925,3867
|
|
20231220,091700,203735965,2935,2935,2935,2935,664
|
|
20231220,091600,201787125,2930,2930,2935,2930,470
|
|
20231220,091500,200409020,2930,2930,2940,2930,619
|
|
20231220,091400,198592130,2930,2935,2935,2925,970
|
|
20231220,091300,195748835,2935,2935,2935,2930,367
|
|
20231220,091200,194672990,2935,2935,2935,2930,53
|
|
20231220,091100,194517440,2930,2930,2930,2930,766
|
|
20231220,091000,192273060,2930,2940,2940,2930,47
|
|
20231220,090900,192135280,2945,2920,2945,2915,2446
|
|
20231220,090800,184976670,2920,2925,2925,2920,722
|
|
20231220,090700,182868345,2925,2940,2940,2915,6825
|
|
20231220,090600,162911600,2940,2955,2960,2930,19400
|
|
20231220,090500,105825895,2950,2935,2955,2935,5781
|
|
20231220,090400,88795130,2945,2930,2945,2920,6411
|
|
20231220,090300,70019945,2925,2915,2935,2905,6305
|
|
20231220,090200,51550245,2905,2920,2920,2905,4953
|
|
20231220,090100,37157870,2920,2900,2930,2900,6335
|
|
20231220,090000,18741720,2900,2900,2900,2890,6458
|