736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,211300,954159835,2810,2810,2810,2810,7098
|
|
20231222,211200,954159835,2810,2810,2810,2810,0
|
|
20231222,211100,954159835,2810,2810,2810,2810,0
|
|
20231222,211000,954159835,2810,2810,2810,2810,0
|
|
20231222,210900,954159835,2810,2810,2810,2810,0
|
|
20231222,210800,954159835,2810,2810,2810,2810,0
|
|
20231222,210700,954159835,2810,2810,2810,2810,0
|
|
20231222,210600,954159835,2810,2810,2810,2810,0
|
|
20231222,210500,954159835,2810,2810,2810,2810,0
|
|
20231222,210400,954159835,2810,2810,2810,2810,0
|
|
20231222,210300,954159835,2810,2810,2810,2810,0
|
|
20231222,210200,954159835,2810,2810,2810,2810,0
|
|
20231222,210100,954159835,2810,2810,2810,2810,0
|
|
20231222,210000,954159835,2810,2810,2810,2810,0
|
|
20231222,205900,954159835,2810,2810,2810,2810,0
|
|
20231222,205800,954159835,2810,2810,2810,2810,0
|
|
20231222,205700,954159835,2810,2810,2810,2810,0
|
|
20231222,205600,954159835,2810,2810,2810,2810,0
|
|
20231222,205500,954159835,2810,2810,2810,2810,0
|
|
20231222,205400,954159835,2810,2810,2810,2810,0
|
|
20231222,205300,954159835,2810,2810,2810,2810,0
|
|
20231222,205200,954159835,2810,2810,2810,2810,0
|
|
20231222,205100,954159835,2810,2810,2810,2810,0
|
|
20231222,205000,954159835,2810,2810,2810,2810,0
|
|
20231222,204900,954159835,2810,2810,2810,2810,0
|
|
20231222,204800,954159835,2810,2810,2810,2810,0
|
|
20231222,204700,954159835,2810,2810,2810,2810,0
|
|
20231222,204600,954159835,2810,2810,2810,2810,0
|
|
20231222,204500,954159835,2810,2810,2810,2810,0
|
|
20231222,204400,954159835,2810,2810,2810,2810,0
|
|
20231222,204300,954159835,2810,2810,2810,2810,7098
|
|
20231222,204200,954159835,2810,2810,2810,2810,0
|
|
20231222,204100,954159835,2810,2810,2810,2810,0
|
|
20231222,204000,954159835,2810,2810,2810,2810,0
|
|
20231222,203900,954159835,2810,2810,2810,2810,0
|
|
20231222,203800,954159835,2810,2810,2810,2810,0
|
|
20231222,203700,954159835,2810,2810,2810,2810,0
|
|
20231222,203600,954159835,2810,2810,2810,2810,0
|
|
20231222,203500,954159835,2810,2810,2810,2810,0
|
|
20231222,203400,954159835,2810,2810,2810,2810,0
|
|
20231222,203300,954159835,2810,2810,2810,2810,0
|
|
20231222,203200,954159835,2810,2810,2810,2810,0
|
|
20231222,203100,954159835,2810,2810,2810,2810,0
|
|
20231222,203000,954159835,2810,2810,2810,2810,0
|
|
20231222,202900,954159835,2810,2810,2810,2810,0
|
|
20231222,202800,954159835,2810,2810,2810,2810,0
|
|
20231222,202700,954159835,2810,2810,2810,2810,0
|
|
20231222,202600,954159835,2810,2810,2810,2810,0
|
|
20231222,202500,954159835,2810,2810,2810,2810,0
|
|
20231222,202400,954159835,2810,2810,2810,2810,0
|
|
20231222,202300,954159835,2810,2810,2810,2810,0
|
|
20231222,202200,954159835,2810,2810,2810,2810,0
|
|
20231222,202100,954159835,2810,2810,2810,2810,0
|
|
20231222,202000,954159835,2810,2810,2810,2810,0
|
|
20231222,201900,954159835,2810,2810,2810,2810,0
|
|
20231222,201800,954159835,2810,2810,2810,2810,0
|
|
20231222,201700,954159835,2810,2810,2810,2810,0
|
|
20231222,201600,954159835,2810,2810,2810,2810,0
|
|
20231222,201500,954159835,2810,2810,2810,2810,0
|
|
20231222,201400,954159835,2810,2810,2810,2810,0
|
|
20231222,201300,954159835,2810,2810,2810,2810,7098
|
|
20231222,201200,954159835,2810,2810,2810,2810,0
|
|
20231222,201100,954159835,2810,2810,2810,2810,0
|
|
20231222,201000,954159835,2810,2810,2810,2810,0
|
|
20231222,200900,954159835,2810,2810,2810,2810,0
|
|
20231222,200800,954159835,2810,2810,2810,2810,0
|
|
20231222,200700,954159835,2810,2810,2810,2810,0
|
|
20231222,200600,954159835,2810,2810,2810,2810,0
|
|
20231222,200500,954159835,2810,2810,2810,2810,0
|
|
20231222,200400,954159835,2810,2810,2810,2810,0
|
|
20231222,200300,954159835,2810,2810,2810,2810,0
|
|
20231222,200200,954159835,2810,2810,2810,2810,0
|
|
20231222,200100,954159835,2810,2810,2810,2810,0
|
|
20231222,200000,954159835,2810,2810,2810,2810,0
|
|
20231222,195900,954159835,2810,2810,2810,2810,0
|
|
20231222,195800,954159835,2810,2810,2810,2810,0
|
|
20231222,195700,954159835,2810,2810,2810,2810,0
|
|
20231222,195600,954159835,2810,2810,2810,2810,0
|
|
20231222,195500,954159835,2810,2810,2810,2810,0
|
|
20231222,195400,954159835,2810,2810,2810,2810,0
|
|
20231222,195300,954159835,2810,2810,2810,2810,0
|
|
20231222,195200,954159835,2810,2810,2810,2810,0
|
|
20231222,195100,954159835,2810,2810,2810,2810,0
|
|
20231222,195000,954159835,2810,2810,2810,2810,0
|
|
20231222,194900,954159835,2810,2810,2810,2810,0
|
|
20231222,194800,954159835,2810,2810,2810,2810,0
|
|
20231222,194700,954159835,2810,2810,2810,2810,0
|
|
20231222,194600,954159835,2810,2810,2810,2810,0
|
|
20231222,194500,954159835,2810,2810,2810,2810,0
|
|
20231222,194400,954159835,2810,2810,2810,2810,0
|
|
20231222,194300,954159835,2810,2810,2810,2810,7098
|
|
20231222,194200,954159835,2810,2810,2810,2810,0
|
|
20231222,194100,954159835,2810,2810,2810,2810,0
|
|
20231222,194000,954159835,2810,2810,2810,2810,0
|
|
20231222,193900,954159835,2810,2810,2810,2810,0
|
|
20231222,193800,954159835,2810,2810,2810,2810,0
|
|
20231222,193700,954159835,2810,2810,2810,2810,0
|
|
20231222,193600,954159835,2810,2810,2810,2810,0
|
|
20231222,193500,954159835,2810,2810,2810,2810,0
|
|
20231222,193400,954159835,2810,2810,2810,2810,0
|
|
20231222,193300,954159835,2810,2810,2810,2810,0
|
|
20231222,193200,954159835,2810,2810,2810,2810,0
|
|
20231222,193100,954159835,2810,2810,2810,2810,0
|
|
20231222,193000,954159835,2810,2810,2810,2810,0
|
|
20231222,192900,954159835,2810,2810,2810,2810,0
|
|
20231222,192800,954159835,2810,2810,2810,2810,0
|
|
20231222,192700,954159835,2810,2810,2810,2810,0
|
|
20231222,192600,954159835,2810,2810,2810,2810,0
|
|
20231222,192500,954159835,2810,2810,2810,2810,0
|
|
20231222,192400,954159835,2810,2810,2810,2810,0
|
|
20231222,192300,954159835,2810,2810,2810,2810,0
|
|
20231222,192200,954159835,2810,2810,2810,2810,0
|
|
20231222,192100,954159835,2810,2810,2810,2810,0
|
|
20231222,192000,954159835,2810,2810,2810,2810,0
|
|
20231222,191900,954159835,2810,2810,2810,2810,0
|
|
20231222,191800,954159835,2810,2810,2810,2810,0
|
|
20231222,191700,954159835,2810,2810,2810,2810,0
|
|
20231222,191600,954159835,2810,2810,2810,2810,0
|
|
20231222,191500,954159835,2810,2810,2810,2810,0
|
|
20231222,191400,954159835,2810,2810,2810,2810,0
|
|
20231222,191300,954159835,2810,2810,2810,2810,7098
|
|
20231222,191200,954159835,2810,2810,2810,2810,0
|
|
20231222,191100,954159835,2810,2810,2810,2810,0
|
|
20231222,191000,954159835,2810,2810,2810,2810,0
|
|
20231222,190900,954159835,2810,2810,2810,2810,0
|
|
20231222,190800,954159835,2810,2810,2810,2810,0
|
|
20231222,190700,954159835,2810,2810,2810,2810,0
|
|
20231222,190600,954159835,2810,2810,2810,2810,0
|
|
20231222,190500,954159835,2810,2810,2810,2810,0
|
|
20231222,190400,954159835,2810,2810,2810,2810,0
|
|
20231222,190300,954159835,2810,2810,2810,2810,0
|
|
20231222,190200,954159835,2810,2810,2810,2810,0
|
|
20231222,190100,954159835,2810,2810,2810,2810,0
|
|
20231222,190000,954159835,2810,2810,2810,2810,0
|
|
20231222,185900,954159835,2810,2810,2810,2810,0
|
|
20231222,185800,954159835,2810,2810,2810,2810,0
|
|
20231222,185700,954159835,2810,2810,2810,2810,0
|
|
20231222,185600,954159835,2810,2810,2810,2810,0
|
|
20231222,185500,954159835,2810,2810,2810,2810,0
|
|
20231222,185400,954159835,2810,2810,2810,2810,0
|
|
20231222,185300,954159835,2810,2810,2810,2810,0
|
|
20231222,185200,954159835,2810,2810,2810,2810,0
|
|
20231222,185100,954159835,2810,2810,2810,2810,0
|
|
20231222,185000,954159835,2810,2810,2810,2810,0
|
|
20231222,184900,954159835,2810,2810,2810,2810,0
|
|
20231222,184800,954159835,2810,2810,2810,2810,0
|
|
20231222,184700,954159835,2810,2810,2810,2810,0
|
|
20231222,184600,954159835,2810,2810,2810,2810,0
|
|
20231222,184500,954159835,2810,2810,2810,2810,0
|
|
20231222,184400,954159835,2810,2810,2810,2810,0
|
|
20231222,184300,954159835,2810,2810,2810,2810,7098
|
|
20231222,184200,954159835,2810,2810,2810,2810,0
|
|
20231222,184100,954159835,2810,2810,2810,2810,0
|
|
20231222,184000,954159835,2810,2810,2810,2810,0
|
|
20231222,183900,954159835,2810,2810,2810,2810,0
|
|
20231222,183800,954159835,2810,2810,2810,2810,0
|
|
20231222,183700,954159835,2810,2810,2810,2810,0
|
|
20231222,183600,954159835,2810,2810,2810,2810,0
|
|
20231222,183500,954159835,2810,2810,2810,2810,0
|
|
20231222,183400,954159835,2810,2810,2810,2810,0
|
|
20231222,183300,954159835,2810,2810,2810,2810,0
|
|
20231222,183200,954159835,2810,2810,2810,2810,0
|
|
20231222,183100,954159835,2810,2810,2810,2810,0
|
|
20231222,183000,954159835,2810,2810,2810,2810,0
|
|
20231222,182900,954159835,2810,2810,2810,2810,0
|
|
20231222,182800,954159835,2810,2810,2810,2810,0
|
|
20231222,182700,954159835,2810,2810,2810,2810,0
|
|
20231222,182600,954159835,2810,2810,2810,2810,0
|
|
20231222,182500,954159835,2810,2810,2810,2810,0
|
|
20231222,182400,954159835,2810,2810,2810,2810,0
|
|
20231222,182300,954159835,2810,2810,2810,2810,0
|
|
20231222,182200,954159835,2810,2810,2810,2810,0
|
|
20231222,182100,954159835,2810,2810,2810,2810,0
|
|
20231222,182000,954159835,2810,2810,2810,2810,0
|
|
20231222,181900,954159835,2810,2810,2810,2810,0
|
|
20231222,181800,954159835,2810,2810,2810,2810,0
|
|
20231222,181700,954159835,2810,2810,2810,2810,0
|
|
20231222,181600,954159835,2810,2810,2810,2810,0
|
|
20231222,181500,954159835,2810,2810,2810,2810,0
|
|
20231222,181400,954159835,2810,2810,2810,2810,0
|
|
20231222,181300,954159835,2810,2810,2810,2810,7098
|
|
20231222,181200,954159835,2810,2810,2810,2810,0
|
|
20231222,181100,954159835,2810,2810,2810,2810,0
|
|
20231222,181000,954159835,2810,2810,2810,2810,0
|
|
20231222,180900,954159835,2810,2810,2810,2810,0
|
|
20231222,180800,954159835,2810,2810,2810,2810,0
|
|
20231222,180700,954159835,2810,2810,2810,2810,0
|
|
20231222,180600,954159835,2810,2810,2810,2810,0
|
|
20231222,180500,954159835,2810,2810,2810,2810,0
|
|
20231222,180400,954159835,2810,2810,2810,2810,0
|
|
20231222,180300,954159835,2810,2810,2810,2810,0
|
|
20231222,180200,954159835,2810,2810,2810,2810,0
|
|
20231222,180100,954159835,2810,2810,2810,2810,0
|
|
20231222,180000,954159835,2810,2810,2810,2810,0
|
|
20231222,175900,954159835,2810,2810,2810,2810,0
|
|
20231222,175800,954159835,2810,2810,2810,2810,0
|
|
20231222,175700,954159835,2810,2810,2810,2810,0
|
|
20231222,175600,954159835,2810,2810,2810,2810,0
|
|
20231222,175500,954159835,2810,2810,2810,2810,0
|
|
20231222,175400,954159835,2810,2810,2810,2810,0
|
|
20231222,175300,954159835,2810,2810,2810,2810,0
|
|
20231222,175200,954159835,2810,2810,2810,2810,0
|
|
20231222,175100,954159835,2810,2810,2810,2810,0
|
|
20231222,175000,954159835,2810,2810,2810,2810,0
|
|
20231222,174900,954159835,2810,2810,2810,2810,0
|
|
20231222,174800,954159835,2810,2810,2810,2810,0
|
|
20231222,174700,954159835,2810,2810,2810,2810,0
|
|
20231222,174600,954159835,2810,2810,2810,2810,0
|
|
20231222,174500,954159835,2810,2810,2810,2810,0
|
|
20231222,174400,954159835,2810,2810,2810,2810,0
|
|
20231222,174300,954159835,2810,2810,2810,2810,7098
|
|
20231222,174200,954159835,2810,2810,2810,2810,0
|
|
20231222,174100,954159835,2810,2810,2810,2810,0
|
|
20231222,174000,954159835,2810,2810,2810,2810,0
|
|
20231222,173900,954159835,2810,2810,2810,2810,0
|
|
20231222,173800,954159835,2810,2810,2810,2810,0
|
|
20231222,173700,954159835,2810,2810,2810,2810,0
|
|
20231222,173600,954159835,2810,2810,2810,2810,0
|
|
20231222,173500,954159835,2810,2810,2810,2810,0
|
|
20231222,173400,954159835,2810,2810,2810,2810,0
|
|
20231222,173300,954159835,2810,2810,2810,2810,0
|
|
20231222,173200,954159835,2810,2810,2810,2810,0
|
|
20231222,173100,954159835,2810,2810,2810,2810,0
|
|
20231222,173000,954159835,2810,2810,2810,2810,0
|
|
20231222,172900,954159835,2810,2810,2810,2810,0
|
|
20231222,172800,954159835,2810,2810,2810,2810,0
|
|
20231222,172700,954159835,2810,2810,2810,2810,0
|
|
20231222,172600,954159835,2810,2810,2810,2810,0
|
|
20231222,172500,954159835,2810,2810,2810,2810,0
|
|
20231222,172400,954159835,2810,2810,2810,2810,0
|
|
20231222,172300,954159835,2810,2810,2810,2810,0
|
|
20231222,172200,954159835,2810,2810,2810,2810,0
|
|
20231222,172100,954159835,2810,2810,2810,2810,0
|
|
20231222,172000,954159835,2810,2810,2810,2810,0
|
|
20231222,171900,954159835,2810,2810,2810,2810,0
|
|
20231222,171800,954159835,2810,2810,2810,2810,0
|
|
20231222,171700,954159835,2810,2810,2810,2810,0
|
|
20231222,171600,954159835,2810,2810,2810,2810,0
|
|
20231222,171500,954159835,2810,2810,2810,2810,0
|
|
20231222,171400,954159835,2810,2810,2810,2810,0
|
|
20231222,171300,954159835,2810,2810,2810,2810,7098
|
|
20231222,171200,954159835,2810,2810,2810,2810,0
|
|
20231222,171100,954159835,2810,2810,2810,2810,0
|
|
20231222,171000,954159835,2810,2810,2810,2810,0
|
|
20231222,170900,954159835,2810,2810,2810,2810,0
|
|
20231222,170800,954159835,2810,2810,2810,2810,0
|
|
20231222,170700,954159835,2810,2810,2810,2810,0
|
|
20231222,170600,954159835,2810,2810,2810,2810,0
|
|
20231222,170500,954159835,2810,2810,2810,2810,0
|
|
20231222,170400,954159835,2810,2810,2810,2810,0
|
|
20231222,170300,954159835,2810,2810,2810,2810,0
|
|
20231222,170200,954159835,2810,2810,2810,2810,0
|
|
20231222,170100,954159835,2810,2810,2810,2810,0
|
|
20231222,170000,954159835,2810,2810,2810,2810,0
|
|
20231222,165900,954159835,2810,2810,2810,2810,0
|
|
20231222,165800,954159835,2810,2810,2810,2810,0
|
|
20231222,165700,954159835,2810,2810,2810,2810,0
|
|
20231222,165600,954159835,2810,2810,2810,2810,0
|
|
20231222,165500,954159835,2810,2810,2810,2810,0
|
|
20231222,165400,954159835,2810,2810,2810,2810,0
|
|
20231222,165300,954159835,2810,2810,2810,2810,0
|
|
20231222,165200,954159835,2810,2810,2810,2810,0
|
|
20231222,165100,954159835,2810,2810,2810,2810,0
|
|
20231222,165000,954159835,2810,2810,2810,2810,0
|
|
20231222,164900,954159835,2810,2810,2810,2810,0
|
|
20231222,164800,954159835,2810,2810,2810,2810,0
|
|
20231222,164700,954159835,2810,2810,2810,2810,0
|
|
20231222,164600,954159835,2810,2810,2810,2810,0
|
|
20231222,164500,954159835,2810,2810,2810,2810,0
|
|
20231222,164400,954159835,2810,2810,2810,2810,0
|
|
20231222,164300,954159835,2810,2810,2810,2810,7098
|
|
20231222,164200,954159835,2810,2810,2810,2810,0
|
|
20231222,164100,954159835,2810,2810,2810,2810,0
|
|
20231222,164000,954159835,2810,2810,2810,2810,0
|
|
20231222,163900,954159835,2810,2810,2810,2810,0
|
|
20231222,163800,954159835,2810,2810,2810,2810,0
|
|
20231222,163700,954159835,2810,2810,2810,2810,0
|
|
20231222,163600,954159835,2810,2810,2810,2810,0
|
|
20231222,163500,954159835,2810,2810,2810,2810,0
|
|
20231222,163400,954159835,2810,2810,2810,2810,0
|
|
20231222,163300,954159835,2810,2810,2810,2810,0
|
|
20231222,163200,954159835,2810,2810,2810,2810,0
|
|
20231222,163100,954159835,2810,2810,2810,2810,0
|
|
20231222,163000,954159835,2810,2810,2810,2810,0
|
|
20231222,162900,954159835,2810,2810,2810,2810,0
|
|
20231222,162800,954159835,2810,2810,2810,2810,0
|
|
20231222,162700,954159835,2810,2810,2810,2810,0
|
|
20231222,162600,954159835,2810,2810,2810,2810,0
|
|
20231222,162500,954159835,2810,2810,2810,2810,0
|
|
20231222,162400,954159835,2810,2810,2810,2810,0
|
|
20231222,162300,954159835,2810,2810,2810,2810,0
|
|
20231222,162200,954159835,2810,2810,2810,2810,0
|
|
20231222,162100,954159835,2810,2810,2810,2810,0
|
|
20231222,162000,954159835,2810,2810,2810,2810,0
|
|
20231222,161900,954159835,2810,2810,2810,2810,0
|
|
20231222,161800,954159835,2810,2810,2810,2810,0
|
|
20231222,161700,954159835,2810,2810,2810,2810,0
|
|
20231222,161600,954159835,2810,2810,2810,2810,0
|
|
20231222,161500,954159835,2810,2810,2810,2810,0
|
|
20231222,161400,954159835,2810,2810,2810,2810,0
|
|
20231222,161300,954159835,2810,2810,2810,2810,7098
|
|
20231222,161200,954159835,2810,2810,2810,2810,0
|
|
20231222,161100,954159835,2810,2810,2810,2810,0
|
|
20231222,161000,954159835,2810,2810,2810,2810,0
|
|
20231222,160900,954159835,2810,2810,2810,2810,0
|
|
20231222,160800,954159835,2810,2810,2810,2810,0
|
|
20231222,160700,954159835,2810,2810,2810,2810,0
|
|
20231222,160600,954159835,2810,2810,2810,2810,0
|
|
20231222,160500,954159835,2810,2810,2810,2810,0
|
|
20231222,160400,954159835,2810,2810,2810,2810,0
|
|
20231222,160300,954159835,2810,2810,2810,2810,0
|
|
20231222,160200,954159835,2810,2810,2810,2810,0
|
|
20231222,160100,954159835,2810,2810,2810,2810,0
|
|
20231222,160000,954159835,2810,2810,2810,2810,0
|
|
20231222,155900,954159835,2810,2810,2810,2810,0
|
|
20231222,155800,954159835,2810,2810,2810,2810,0
|
|
20231222,155700,954159835,2810,2810,2810,2810,0
|
|
20231222,155600,954159835,2810,2810,2810,2810,0
|
|
20231222,155500,954159835,2810,2810,2810,2810,0
|
|
20231222,155400,954159835,2810,2810,2810,2810,0
|
|
20231222,155300,954159835,2810,2810,2810,2810,0
|
|
20231222,155200,954159835,2810,2810,2810,2810,0
|
|
20231222,155100,954159835,2810,2810,2810,2810,0
|
|
20231222,155000,954159835,2810,2810,2810,2810,0
|
|
20231222,154900,954159835,2810,2810,2810,2810,0
|
|
20231222,154800,954159835,2810,2810,2810,2810,0
|
|
20231222,154700,954159835,2810,2810,2810,2810,0
|
|
20231222,154600,954159835,2810,2810,2810,2810,0
|
|
20231222,154500,954159835,2810,2810,2810,2810,0
|
|
20231222,154400,954159835,2810,2810,2810,2810,0
|
|
20231222,154300,954159835,2810,2810,2810,2810,7098
|
|
20231222,154200,954159835,2810,2810,2810,2810,0
|
|
20231222,154100,954159835,2810,2810,2810,2810,0
|
|
20231222,154000,954159835,2810,2810,2810,2810,0
|
|
20231222,153900,954159835,2810,2810,2810,2810,0
|
|
20231222,153800,954159835,2810,2810,2810,2810,0
|
|
20231222,153700,954159835,2810,2810,2810,2810,0
|
|
20231222,153600,954159835,2810,2810,2810,2810,0
|
|
20231222,153500,954159835,2810,2810,2810,2810,0
|
|
20231222,153400,954159835,2810,2810,2810,2810,0
|
|
20231222,153300,954159835,2810,2810,2810,2810,0
|
|
20231222,153200,954159835,2810,2810,2810,2810,0
|
|
20231222,153100,954159835,2810,2810,2810,2810,0
|
|
20231222,153000,954159835,2810,2810,2810,2810,7098
|
|
20231222,152900,934214455,2810,2810,2810,2810,0
|
|
20231222,152800,934214455,2810,2810,2810,2810,0
|
|
20231222,152700,934214455,2810,2810,2810,2810,0
|
|
20231222,152600,934214455,2810,2810,2810,2810,0
|
|
20231222,152500,934214455,2810,2810,2810,2810,0
|
|
20231222,152400,934214455,2810,2810,2810,2810,0
|
|
20231222,152300,934214455,2810,2810,2810,2810,0
|
|
20231222,152200,934214455,2810,2810,2810,2810,0
|
|
20231222,152100,934214455,2810,2810,2810,2810,0
|
|
20231222,152000,934214455,2810,2810,2810,2810,0
|
|
20231222,151900,934214455,2810,2805,2810,2795,2943
|
|
20231222,151800,925983400,2810,2805,2810,2805,401
|
|
20231222,151700,924857590,2810,2805,2810,2800,2010
|
|
20231222,151600,919215775,2810,2800,2810,2800,704
|
|
20231222,151500,917239395,2815,2800,2815,2800,774
|
|
20231222,151400,915064605,2800,2795,2800,2795,2818
|
|
20231222,151300,907174860,2800,2800,2800,2795,8522
|
|
20231222,151200,883316410,2800,2810,2815,2795,6186
|
|
20231222,151100,866001905,2820,2810,2820,2810,828
|
|
20231222,151000,863675215,2810,2810,2810,2805,3367
|
|
20231222,150900,854220695,2810,2810,2810,2805,243
|
|
20231222,150800,853539000,2810,2810,2820,2810,1881
|
|
20231222,150700,848253380,2810,2820,2820,2810,825
|
|
20231222,150600,845931210,2820,2820,2820,2820,90
|
|
20231222,150500,845677410,2820,2820,2825,2805,6939
|
|
20231222,150400,826159695,2820,2820,2820,2820,1113
|
|
20231222,150300,823021035,2820,2825,2825,2815,613
|
|
20231222,150200,821293870,2820,2815,2825,2815,1374
|
|
20231222,150100,817419775,2820,2820,2820,2820,2074
|
|
20231222,150000,811571095,2825,2830,2830,2820,6683
|
|
20231222,145900,792713015,2825,2835,2835,2825,1247
|
|
20231222,145800,789189090,2835,2840,2840,2830,761
|
|
20231222,145700,787029225,2840,2830,2840,2830,4
|
|
20231222,145600,787017895,2840,2830,2840,2830,10
|
|
20231222,145500,786989575,2835,2830,2835,2830,346
|
|
20231222,145400,786010390,2830,2830,2830,2830,1655
|
|
20231222,145300,781326740,2835,2830,2835,2830,583
|
|
20231222,145200,779676840,2830,2830,2830,2830,802
|
|
20231222,145100,777407180,2835,2835,2835,2835,1
|
|
20231222,145000,777404345,2835,2835,2835,2830,2529
|
|
20231222,144900,770247210,2835,2835,2835,2835,77
|
|
20231222,144800,770028915,2840,2835,2840,2835,102
|
|
20231222,144700,769739240,2840,2840,2840,2835,471
|
|
20231222,144600,768403925,2835,2835,2835,2835,0
|
|
20231222,144500,768403925,2835,2840,2840,2835,4
|
|
20231222,144400,768392575,2840,2830,2840,2830,27
|
|
20231222,144300,768315915,2840,2835,2840,2830,327
|
|
20231222,144200,767387950,2840,2840,2840,2830,141
|
|
20231222,144100,766987800,2840,2840,2840,2840,0
|
|
20231222,144000,766987800,2840,2840,2840,2830,1697
|
|
20231222,143900,762176915,2840,2840,2840,2835,255
|
|
20231222,143800,761453975,2840,2840,2840,2840,3
|
|
20231222,143700,761445455,2840,2840,2840,2840,74
|
|
20231222,143600,761235295,2840,2835,2840,2835,671
|
|
20231222,143500,759330505,2840,2830,2840,2830,7
|
|
20231222,143400,759310685,2830,2840,2840,2830,2010
|
|
20231222,143300,753622285,2840,2835,2840,2830,269
|
|
20231222,143200,752860910,2835,2840,2840,2835,1234
|
|
20231222,143100,749361300,2840,2840,2840,2840,1
|
|
20231222,143000,749358460,2835,2830,2835,2830,412
|
|
20231222,142900,748191725,2830,2830,2830,2830,222
|
|
20231222,142800,747563465,2830,2835,2835,2830,5436
|
|
20231222,142700,732177360,2835,2835,2835,2830,2356
|
|
20231222,142600,725499330,2840,2840,2840,2840,986
|
|
20231222,142500,722699090,2840,2840,2840,2840,0
|
|
20231222,142400,722699090,2840,2840,2840,2840,501
|
|
20231222,142300,721276250,2840,2850,2850,2840,503
|
|
20231222,142200,719846005,2845,2845,2845,2845,400
|
|
20231222,142100,718708005,2845,2845,2845,2845,7
|
|
20231222,142000,718688090,2845,2850,2850,2845,57
|
|
20231222,141900,718525895,2850,2855,2855,2850,2
|
|
20231222,141800,718520190,2855,2840,2855,2840,1362
|
|
20231222,141700,714633690,2840,2840,2840,2840,500
|
|
20231222,141600,713213690,2840,2850,2850,2840,127
|
|
20231222,141500,712851790,2840,2840,2840,2840,50
|
|
20231222,141400,712709790,2840,2840,2840,2840,299
|
|
20231222,141300,711860630,2840,2840,2840,2840,124
|
|
20231222,141200,711508470,2850,2850,2850,2850,100
|
|
20231222,141100,711223470,2850,2850,2850,2850,50
|
|
20231222,141000,711080970,2850,2850,2850,2850,2
|
|
20231222,140900,711075270,2850,2850,2850,2850,0
|
|
20231222,140800,711075270,2850,2850,2850,2850,1
|
|
20231222,140700,711072420,2835,2840,2840,2835,523
|
|
20231222,140600,709589100,2840,2845,2845,2840,5616
|
|
20231222,140500,693636740,2845,2850,2850,2845,300
|
|
20231222,140400,692783215,2845,2845,2845,2845,0
|
|
20231222,140300,692783215,2845,2850,2850,2845,580
|
|
20231222,140200,691132580,2855,2855,2855,2855,5
|
|
20231222,140100,691118305,2855,2855,2855,2855,327
|
|
20231222,140000,690184720,2855,2855,2855,2855,2
|
|
20231222,135900,690179010,2850,2850,2850,2850,0
|
|
20231222,135800,690179010,2850,2850,2850,2850,0
|
|
20231222,135700,690179010,2850,2850,2850,2850,2
|
|
20231222,135600,690173310,2855,2855,2855,2855,1
|
|
20231222,135500,690170455,2855,2855,2855,2855,510
|
|
20231222,135400,688714405,2855,2855,2855,2855,3
|
|
20231222,135300,688705840,2855,2855,2855,2855,0
|
|
20231222,135200,688705840,2855,2850,2855,2850,37
|
|
20231222,135100,688600385,2850,2850,2850,2850,6
|
|
20231222,135000,688583285,2850,2845,2850,2845,162
|
|
20231222,134900,688121645,2845,2850,2850,2845,10
|
|
20231222,134800,688093160,2850,2850,2850,2850,74
|
|
20231222,134700,687882260,2850,2850,2850,2850,39
|
|
20231222,134600,687771110,2850,2850,2850,2850,0
|
|
20231222,134500,687771110,2850,2850,2850,2850,142
|
|
20231222,134400,687366410,2850,2850,2850,2840,1854
|
|
20231222,134300,682095730,2850,2850,2850,2850,76
|
|
20231222,134200,681879130,2850,2850,2850,2850,0
|
|
20231222,134100,681879130,2850,2850,2850,2850,0
|
|
20231222,134000,681879130,2850,2850,2850,2850,0
|
|
20231222,133900,681879130,2850,2850,2850,2850,10
|
|
20231222,133800,681850630,2850,2850,2850,2845,2433
|
|
20231222,133700,674926470,2850,2850,2850,2850,150
|
|
20231222,133600,674498970,2850,2855,2855,2850,3934
|
|
20231222,133500,663287060,2855,2855,2855,2855,104
|
|
20231222,133400,662990140,2850,2855,2855,2850,591
|
|
20231222,133300,661305395,2855,2855,2855,2855,244
|
|
20231222,133200,660608775,2855,2855,2855,2855,0
|
|
20231222,133100,660608775,2855,2860,2860,2855,4807
|
|
20231222,133000,646867440,2860,2860,2860,2860,5
|
|
20231222,132900,646853140,2860,2860,2860,2860,0
|
|
20231222,132800,646853140,2860,2860,2860,2860,0
|
|
20231222,132700,646853140,2860,2860,2860,2860,0
|
|
20231222,132600,646853140,2860,2860,2860,2860,0
|
|
20231222,132500,646853140,2860,2860,2860,2860,0
|
|
20231222,132400,646853140,2860,2860,2860,2860,11
|
|
20231222,132300,646821680,2860,2865,2865,2860,882
|
|
20231222,132200,644299150,2865,2865,2865,2865,0
|
|
20231222,132100,644299150,2865,2865,2865,2865,2209
|
|
20231222,132000,637970365,2870,2870,2870,2870,3
|
|
20231222,131900,637961755,2870,2870,2870,2870,976
|
|
20231222,131800,635160635,2870,2870,2870,2870,0
|
|
20231222,131700,635160635,2870,2870,2870,2870,200
|
|
20231222,131600,634586635,2870,2870,2870,2870,375
|
|
20231222,131500,633510385,2865,2865,2870,2865,155
|
|
20231222,131400,633066165,2870,2865,2870,2860,610
|
|
20231222,131300,631321060,2870,2870,2870,2870,0
|
|
20231222,131200,631321060,2870,2870,2870,2870,0
|
|
20231222,131100,631321060,2870,2870,2870,2870,2
|
|
20231222,131000,631315320,2875,2875,2875,2875,0
|
|
20231222,130900,631315320,2875,2875,2875,2875,0
|
|
20231222,130800,631315320,2875,2865,2875,2860,42
|
|
20231222,130700,631195125,2875,2875,2875,2875,1
|
|
20231222,130600,631192250,2860,2860,2860,2860,300
|
|
20231222,130500,630334250,2875,2875,2875,2875,0
|
|
20231222,130400,630334250,2875,2875,2875,2875,186
|
|
20231222,130300,629799500,2875,2875,2875,2875,23
|
|
20231222,130200,629733375,2875,2875,2875,2875,0
|
|
20231222,130100,629733375,2875,2875,2875,2875,3
|
|
20231222,130000,629724750,2875,2875,2875,2875,200
|
|
20231222,125900,629149750,2875,2875,2875,2875,1
|
|
20231222,125800,629146875,2855,2855,2855,2855,100
|
|
20231222,125700,628861375,2855,2860,2860,2855,645
|
|
20231222,125600,627019750,2855,2855,2855,2855,0
|
|
20231222,125500,627019750,2855,2855,2855,2855,0
|
|
20231222,125400,627019750,2855,2855,2855,2855,190
|
|
20231222,125300,626477300,2860,2870,2870,2860,11
|
|
20231222,125200,626445830,2855,2875,2875,2855,553
|
|
20231222,125100,624864165,2855,2855,2855,2855,0
|
|
20231222,125000,624864165,2855,2855,2855,2855,0
|
|
20231222,124900,624864165,2855,2865,2865,2855,20
|
|
20231222,124800,624807035,2855,2855,2855,2855,0
|
|
20231222,124700,624807035,2855,2855,2855,2855,0
|
|
20231222,124600,624807035,2855,2860,2860,2855,4013
|
|
20231222,124500,613349770,2860,2860,2860,2860,0
|
|
20231222,124400,613349770,2860,2860,2860,2860,522
|
|
20231222,124300,611856850,2860,2860,2860,2860,0
|
|
20231222,124200,611856850,2860,2860,2860,2860,947
|
|
20231222,124100,609148430,2860,2865,2865,2860,99
|
|
20231222,124000,608865270,2880,2880,2880,2880,0
|
|
20231222,123900,608865270,2880,2880,2880,2880,1
|
|
20231222,123800,608862390,2880,2880,2880,2880,5
|
|
20231222,123700,608847990,2880,2875,2880,2875,357
|
|
20231222,123600,607821115,2875,2875,2875,2875,1719
|
|
20231222,123500,602878990,2875,2875,2875,2875,100
|
|
20231222,123400,602591490,2855,2855,2855,2855,0
|
|
20231222,123300,602591490,2855,2860,2875,2855,354
|
|
20231222,123200,601579095,2880,2880,2880,2880,0
|
|
20231222,123100,601579095,2880,2880,2880,2880,0
|
|
20231222,123000,601579095,2880,2880,2880,2880,2
|
|
20231222,122900,601573335,2885,2860,2885,2860,5682
|
|
20231222,122800,585232485,2860,2860,2860,2860,136
|
|
20231222,122700,584843525,2860,2860,2860,2860,222
|
|
20231222,122600,584208605,2860,2855,2860,2855,966
|
|
20231222,122500,581446685,2860,2860,2860,2860,23
|
|
20231222,122400,581380905,2860,2860,2860,2860,0
|
|
20231222,122300,581380905,2860,2860,2860,2860,550
|
|
20231222,122200,579807905,2860,2860,2860,2860,4
|
|
20231222,122100,579796465,2860,2860,2860,2860,102
|
|
20231222,122000,579504745,2860,2860,2860,2860,524
|
|
20231222,121900,578006105,2860,2860,2860,2860,4
|
|
20231222,121800,577994665,2860,2860,2860,2860,0
|
|
20231222,121700,577994665,2860,2860,2860,2860,86
|
|
20231222,121600,577748705,2860,2860,2860,2860,14
|
|
20231222,121500,577708665,2860,2860,2860,2860,611
|
|
20231222,121400,575961205,2860,2870,2870,2860,17
|
|
20231222,121300,575912425,2870,2870,2870,2870,1
|
|
20231222,121200,575909555,2875,2875,2875,2875,0
|
|
20231222,121100,575909555,2875,2875,2875,2875,1
|
|
20231222,121000,575906680,2875,2875,2875,2875,0
|
|
20231222,120900,575906680,2875,2875,2875,2875,20
|
|
20231222,120800,575849180,2875,2875,2875,2875,7
|
|
20231222,120700,575829055,2865,2865,2865,2865,0
|
|
20231222,120600,575829055,2865,2865,2865,2865,0
|
|
20231222,120500,575829055,2865,2865,2865,2865,177
|
|
20231222,120400,575321950,2855,2855,2855,2855,380
|
|
20231222,120300,574237050,2855,2855,2855,2855,2652
|
|
20231222,120200,566665590,2865,2865,2865,2865,2
|
|
20231222,120100,566659860,2855,2855,2855,2855,205
|
|
20231222,120000,566074585,2860,2860,2860,2860,735
|
|
20231222,115900,563972485,2855,2855,2855,2855,542
|
|
20231222,115800,562425075,2855,2855,2855,2850,5153
|
|
20231222,115700,547719185,2855,2855,2855,2855,405
|
|
20231222,115600,546562910,2855,2855,2855,2855,0
|
|
20231222,115500,546562910,2855,2865,2865,2855,10389
|
|
20231222,115400,516875190,2865,2875,2875,2865,3540
|
|
20231222,115300,506720400,2875,2875,2875,2875,0
|
|
20231222,115200,506720400,2875,2875,2875,2875,3
|
|
20231222,115100,506711775,2875,2875,2875,2875,58
|
|
20231222,115000,506545025,2870,2870,2870,2870,1
|
|
20231222,114900,506542155,2870,2870,2870,2870,0
|
|
20231222,114800,506542155,2870,2870,2870,2870,3
|
|
20231222,114700,506533545,2880,2880,2880,2880,0
|
|
20231222,114600,506533545,2880,2880,2880,2880,1
|
|
20231222,114500,506530665,2880,2880,2880,2880,2
|
|
20231222,114400,506524905,2870,2870,2870,2870,0
|
|
20231222,114300,506524905,2870,2870,2870,2870,12
|
|
20231222,114200,506490465,2870,2880,2880,2870,400
|
|
20231222,114100,505341465,2880,2880,2880,2880,3
|
|
20231222,114000,505332825,2880,2880,2880,2880,2
|
|
20231222,113900,505327065,2880,2880,2880,2880,59
|
|
20231222,113800,505157145,2870,2870,2870,2870,254
|
|
20231222,113700,504428165,2870,2870,2870,2870,1851
|
|
20231222,113600,499115795,2880,2880,2880,2880,9
|
|
20231222,113500,499089875,2880,2875,2880,2870,130
|
|
20231222,113400,498715760,2875,2880,2880,2875,4
|
|
20231222,113300,498704250,2875,2875,2880,2875,6
|
|
20231222,113200,498686990,2880,2880,2880,2875,17
|
|
20231222,113100,498638090,2880,2880,2880,2880,80
|
|
20231222,113000,498407690,2880,2875,2880,2875,132
|
|
20231222,112900,498028185,2870,2870,2870,2870,0
|
|
20231222,112800,498028185,2870,2870,2870,2870,0
|
|
20231222,112700,498028185,2870,2870,2870,2870,1000
|
|
20231222,112600,495158185,2870,2870,2870,2870,300
|
|
20231222,112500,494297185,2870,2870,2870,2870,26
|
|
20231222,112400,494222565,2870,2870,2870,2870,3483
|
|
20231222,112300,484226355,2870,2870,2870,2870,6
|
|
20231222,112200,484209135,2875,2875,2875,2875,0
|
|
20231222,112100,484209135,2875,2875,2875,2870,12
|
|
20231222,112000,484174640,2875,2875,2875,2875,0
|
|
20231222,111900,484174640,2875,2875,2875,2875,463
|
|
20231222,111800,482843515,2875,2875,2875,2875,4
|
|
20231222,111700,482832015,2875,2875,2875,2875,10
|
|
20231222,111600,482803265,2875,2875,2875,2875,10
|
|
20231222,111500,482774515,2870,2875,2875,2870,1910
|
|
20231222,111400,477291740,2870,2870,2870,2870,500
|
|
20231222,111300,475856740,2870,2875,2880,2870,1766
|
|
20231222,111200,470780235,2880,2880,2880,2880,0
|
|
20231222,111100,470780235,2880,2875,2880,2875,1416
|
|
20231222,111000,466708235,2880,2880,2880,2880,754
|
|
20231222,110900,464536715,2880,2880,2880,2875,22
|
|
20231222,110800,464473375,2875,2875,2875,2875,0
|
|
20231222,110700,464473375,2875,2880,2880,2875,21
|
|
20231222,110600,464412900,2880,2875,2880,2875,1624
|
|
20231222,110500,459736830,2870,2870,2870,2870,0
|
|
20231222,110400,459736830,2870,2870,2870,2870,0
|
|
20231222,110300,459736830,2870,2870,2870,2870,0
|
|
20231222,110200,459736830,2870,2875,2875,2870,93
|
|
20231222,110100,459469810,2875,2875,2875,2875,2
|
|
20231222,110000,459464060,2875,2875,2875,2875,0
|
|
20231222,105900,459464060,2875,2875,2875,2875,6
|
|
20231222,105800,459446810,2875,2870,2875,2870,10
|
|
20231222,105700,459418095,2870,2875,2875,2870,4
|
|
20231222,105600,459406605,2875,2870,2875,2870,672
|
|
20231222,105500,457475965,2865,2865,2865,2865,635
|
|
20231222,105400,455656690,2860,2865,2865,2860,64
|
|
20231222,105300,455473555,2865,2865,2865,2865,0
|
|
20231222,105200,455473555,2865,2865,2865,2865,0
|
|
20231222,105100,455473555,2865,2865,2865,2865,541
|
|
20231222,105000,453923590,2865,2865,2870,2865,1713
|
|
20231222,104900,449012380,2865,2860,2865,2860,2352
|
|
20231222,104800,442278900,2860,2865,2865,2860,698
|
|
20231222,104700,440279345,2865,2865,2865,2865,0
|
|
20231222,104600,440279345,2865,2865,2865,2865,100
|
|
20231222,104500,439992845,2865,2865,2865,2865,5
|
|
20231222,104400,439978520,2865,2865,2865,2865,2178
|
|
20231222,104300,433738550,2865,2870,2870,2865,2661
|
|
20231222,104200,426114510,2870,2870,2870,2870,130
|
|
20231222,104100,425741410,2870,2870,2870,2870,5
|
|
20231222,104000,425727060,2870,2875,2875,2870,2304
|
|
20231222,103900,419114570,2870,2870,2870,2870,40
|
|
20231222,103800,418999770,2870,2875,2875,2870,1004
|
|
20231222,103700,416118270,2870,2875,2875,2870,756
|
|
20231222,103600,413948495,2875,2880,2880,2875,705
|
|
20231222,103500,411919620,2880,2880,2880,2880,50
|
|
20231222,103400,411775620,2885,2885,2885,2880,50
|
|
20231222,103300,411631380,2885,2885,2885,2880,6
|
|
20231222,103200,411614080,2880,2885,2885,2880,20
|
|
20231222,103100,411556390,2875,2875,2875,2875,0
|
|
20231222,103000,411556390,2875,2875,2875,2875,0
|
|
20231222,102900,411556390,2875,2875,2875,2875,30
|
|
20231222,102800,411470140,2870,2875,2875,2870,201
|
|
20231222,102700,410892770,2870,2875,2875,2870,1325
|
|
20231222,102600,407084825,2875,2875,2875,2875,1
|
|
20231222,102500,407081950,2875,2875,2875,2870,189
|
|
20231222,102400,406539475,2870,2870,2870,2870,752
|
|
20231222,102300,404381235,2870,2870,2870,2870,1207
|
|
20231222,102200,400917145,2870,2870,2875,2870,507
|
|
20231222,102100,399459555,2870,2875,2875,2870,553
|
|
20231222,102000,397872430,2875,2870,2875,2870,3
|
|
20231222,101900,397863810,2870,2875,2875,2870,58
|
|
20231222,101800,397697320,2875,2880,2880,2875,943
|
|
20231222,101700,394986185,2875,2880,2880,2875,108
|
|
20231222,101600,394675485,2880,2880,2880,2875,20
|
|
20231222,101500,394617895,2880,2880,2880,2880,10
|
|
20231222,101400,394589095,2875,2875,2880,2875,273
|
|
20231222,101300,393804210,2875,2875,2875,2875,4
|
|
20231222,101200,393792710,2870,2875,2875,2870,946
|
|
20231222,101100,391076680,2875,2875,2875,2875,637
|
|
20231222,101000,389245305,2875,2890,2890,2875,270
|
|
20231222,100900,388468445,2895,2900,2900,2895,76
|
|
20231222,100800,388248370,2900,2895,2900,2895,846
|
|
20231222,100700,385797475,2895,2890,2895,2890,3854
|
|
20231222,100600,374650170,2890,2890,2890,2890,0
|
|
20231222,100500,374650170,2890,2880,2890,2880,946
|
|
20231222,100400,371921990,2880,2890,2890,2880,7
|
|
20231222,100300,371901780,2880,2880,2880,2880,133
|
|
20231222,100200,371518740,2875,2875,2875,2875,407
|
|
20231222,100100,370348615,2880,2875,2880,2875,513
|
|
20231222,100000,368873390,2875,2875,2875,2870,194
|
|
20231222,095900,368315845,2875,2875,2875,2870,225
|
|
20231222,095800,367668980,2875,2875,2875,2875,747
|
|
20231222,095700,365521355,2875,2880,2880,2875,427
|
|
20231222,095600,364293455,2880,2880,2880,2875,549
|
|
20231222,095500,362714835,2880,2880,2880,2875,141
|
|
20231222,095400,362309285,2875,2880,2880,2875,1827
|
|
20231222,095300,357056610,2880,2880,2880,2880,361
|
|
20231222,095200,356016930,2880,2880,2880,2880,825
|
|
20231222,095100,353640930,2880,2890,2900,2880,505
|
|
20231222,095000,352181280,2885,2885,2885,2885,7
|
|
20231222,094900,352161085,2880,2885,2885,2880,295
|
|
20231222,094800,351310020,2890,2885,2890,2885,87
|
|
20231222,094700,351058925,2885,2885,2885,2885,429
|
|
20231222,094600,349821260,2880,2900,2900,2880,6
|
|
20231222,094500,349803960,2900,2880,2900,2875,2871
|
|
20231222,094400,341548725,2880,2880,2880,2880,1736
|
|
20231222,094300,336549045,2885,2895,2895,2885,1872
|
|
20231222,094200,331140420,2895,2895,2895,2895,124
|
|
20231222,094100,330781440,2895,2895,2895,2895,100
|
|
20231222,094000,330491940,2900,2900,2900,2900,311
|
|
20231222,093900,329590040,2900,2900,2900,2895,381
|
|
20231222,093800,328485795,2900,2900,2900,2895,518
|
|
20231222,093700,326983620,2900,2910,2910,2900,2900
|
|
20231222,093600,318559235,2905,2910,2910,2905,802
|
|
20231222,093500,316228580,2910,2905,2910,2905,1256
|
|
20231222,093400,312577025,2905,2905,2905,2905,2
|
|
20231222,093300,312571215,2910,2910,2915,2910,1038
|
|
20231222,093200,309549220,2915,2920,2920,2910,4810
|
|
20231222,093100,295532500,2925,2915,2930,2915,3510
|
|
20231222,093000,285273130,2920,2920,2935,2915,9008
|
|
20231222,092900,258914555,2915,2915,2925,2915,4880
|
|
20231222,092800,244662985,2920,2915,2920,2905,7265
|
|
20231222,092700,223479175,2905,2885,2915,2885,4071
|
|
20231222,092600,211634480,2885,2905,2905,2880,5101
|
|
20231222,092500,196908740,2900,2900,2905,2900,3703
|
|
20231222,092400,186164880,2900,2900,2900,2900,333
|
|
20231222,092300,185199180,2895,2895,2895,2895,223
|
|
20231222,092200,184553595,2890,2895,2895,2890,50
|
|
20231222,092100,184409045,2890,2890,2895,2890,229
|
|
20231222,092000,183746735,2890,2880,2890,2880,14
|
|
20231222,091900,183706400,2885,2885,2885,2880,507
|
|
20231222,091800,182243735,2885,2890,2890,2885,936
|
|
20231222,091700,179543265,2890,2895,2895,2885,1093
|
|
20231222,091600,176381030,2895,2895,2895,2895,1821
|
|
20231222,091500,171109235,2895,2900,2900,2895,710
|
|
20231222,091400,169053155,2900,2900,2900,2900,3045
|
|
20231222,091300,160222655,2905,2910,2910,2905,2564
|
|
20231222,091200,152763740,2910,2920,2920,2910,2069
|
|
20231222,091100,146735170,2915,2920,2920,2915,5675
|
|
20231222,091000,130164770,2920,2930,2935,2895,17597
|
|
20231222,090900,78987795,2935,2900,2940,2900,5944
|
|
20231222,090800,61643915,2905,2895,2905,2885,1854
|
|
20231222,090700,56271160,2885,2875,2895,2875,10899
|
|
20231222,090600,24827710,2875,2880,2880,2875,1422
|
|
20231222,090500,20732955,2875,2880,2885,2875,1001
|
|
20231222,090400,17849990,2875,2875,2880,2875,2318
|
|
20231222,090300,11185565,2870,2875,2875,2870,420
|
|
20231222,090200,9978565,2875,2875,2875,2875,1030
|
|
20231222,090100,7017315,2875,2890,2890,2875,30
|
|
20231222,090000,6930765,2875,2870,2890,2870,2114
|