735 lines
37 KiB
CSV
735 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,211200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,211100,64872937195,3650,3650,3650,3650,0
|
|
20231226,211000,64872937195,3650,3650,3650,3650,0
|
|
20231226,210900,64872937195,3650,3650,3650,3650,0
|
|
20231226,210800,64872937195,3650,3650,3650,3650,0
|
|
20231226,210700,64872937195,3650,3650,3650,3650,0
|
|
20231226,210600,64872937195,3650,3650,3650,3650,0
|
|
20231226,210500,64872937195,3650,3650,3650,3650,0
|
|
20231226,210400,64872937195,3650,3650,3650,3650,0
|
|
20231226,210300,64872937195,3650,3650,3650,3650,0
|
|
20231226,210200,64872937195,3650,3650,3650,3650,0
|
|
20231226,210100,64872937195,3650,3650,3650,3650,0
|
|
20231226,210000,64872937195,3650,3650,3650,3650,0
|
|
20231226,205900,64872937195,3650,3650,3650,3650,0
|
|
20231226,205800,64872937195,3650,3650,3650,3650,0
|
|
20231226,205700,64872937195,3650,3650,3650,3650,0
|
|
20231226,205600,64872937195,3650,3650,3650,3650,0
|
|
20231226,205500,64872937195,3650,3650,3650,3650,0
|
|
20231226,205400,64872937195,3650,3650,3650,3650,0
|
|
20231226,205300,64872937195,3650,3650,3650,3650,0
|
|
20231226,205200,64872937195,3650,3650,3650,3650,0
|
|
20231226,205100,64872937195,3650,3650,3650,3650,0
|
|
20231226,205000,64872937195,3650,3650,3650,3650,0
|
|
20231226,204900,64872937195,3650,3650,3650,3650,0
|
|
20231226,204800,64872937195,3650,3650,3650,3650,0
|
|
20231226,204700,64872937195,3650,3650,3650,3650,0
|
|
20231226,204600,64872937195,3650,3650,3650,3650,0
|
|
20231226,204500,64872937195,3650,3650,3650,3650,0
|
|
20231226,204400,64872937195,3650,3650,3650,3650,0
|
|
20231226,204300,64872937195,3650,3650,3650,3650,0
|
|
20231226,204200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,204100,64872937195,3650,3650,3650,3650,0
|
|
20231226,204000,64872937195,3650,3650,3650,3650,0
|
|
20231226,203900,64872937195,3650,3650,3650,3650,0
|
|
20231226,203800,64872937195,3650,3650,3650,3650,0
|
|
20231226,203700,64872937195,3650,3650,3650,3650,0
|
|
20231226,203600,64872937195,3650,3650,3650,3650,0
|
|
20231226,203500,64872937195,3650,3650,3650,3650,0
|
|
20231226,203400,64872937195,3650,3650,3650,3650,0
|
|
20231226,203300,64872937195,3650,3650,3650,3650,0
|
|
20231226,203200,64872937195,3650,3650,3650,3650,0
|
|
20231226,203100,64872937195,3650,3650,3650,3650,0
|
|
20231226,203000,64872937195,3650,3650,3650,3650,0
|
|
20231226,202900,64872937195,3650,3650,3650,3650,0
|
|
20231226,202800,64872937195,3650,3650,3650,3650,0
|
|
20231226,202700,64872937195,3650,3650,3650,3650,0
|
|
20231226,202600,64872937195,3650,3650,3650,3650,0
|
|
20231226,202500,64872937195,3650,3650,3650,3650,0
|
|
20231226,202400,64872937195,3650,3650,3650,3650,0
|
|
20231226,202300,64872937195,3650,3650,3650,3650,0
|
|
20231226,202200,64872937195,3650,3650,3650,3650,0
|
|
20231226,202100,64872937195,3650,3650,3650,3650,0
|
|
20231226,202000,64872937195,3650,3650,3650,3650,0
|
|
20231226,201900,64872937195,3650,3650,3650,3650,0
|
|
20231226,201800,64872937195,3650,3650,3650,3650,0
|
|
20231226,201700,64872937195,3650,3650,3650,3650,0
|
|
20231226,201600,64872937195,3650,3650,3650,3650,0
|
|
20231226,201500,64872937195,3650,3650,3650,3650,0
|
|
20231226,201400,64872937195,3650,3650,3650,3650,0
|
|
20231226,201300,64872937195,3650,3650,3650,3650,0
|
|
20231226,201200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,201100,64872937195,3650,3650,3650,3650,0
|
|
20231226,201000,64872937195,3650,3650,3650,3650,0
|
|
20231226,200900,64872937195,3650,3650,3650,3650,0
|
|
20231226,200800,64872937195,3650,3650,3650,3650,0
|
|
20231226,200700,64872937195,3650,3650,3650,3650,0
|
|
20231226,200600,64872937195,3650,3650,3650,3650,0
|
|
20231226,200500,64872937195,3650,3650,3650,3650,0
|
|
20231226,200400,64872937195,3650,3650,3650,3650,0
|
|
20231226,200300,64872937195,3650,3650,3650,3650,0
|
|
20231226,200200,64872937195,3650,3650,3650,3650,0
|
|
20231226,200100,64872937195,3650,3650,3650,3650,0
|
|
20231226,200000,64872937195,3650,3650,3650,3650,0
|
|
20231226,195900,64872937195,3650,3650,3650,3650,0
|
|
20231226,195800,64872937195,3650,3650,3650,3650,0
|
|
20231226,195700,64872937195,3650,3650,3650,3650,0
|
|
20231226,195600,64872937195,3650,3650,3650,3650,0
|
|
20231226,195500,64872937195,3650,3650,3650,3650,0
|
|
20231226,195400,64872937195,3650,3650,3650,3650,0
|
|
20231226,195300,64872937195,3650,3650,3650,3650,0
|
|
20231226,195200,64872937195,3650,3650,3650,3650,0
|
|
20231226,195100,64872937195,3650,3650,3650,3650,0
|
|
20231226,195000,64872937195,3650,3650,3650,3650,0
|
|
20231226,194900,64872937195,3650,3650,3650,3650,0
|
|
20231226,194800,64872937195,3650,3650,3650,3650,0
|
|
20231226,194700,64872937195,3650,3650,3650,3650,0
|
|
20231226,194600,64872937195,3650,3650,3650,3650,0
|
|
20231226,194500,64872937195,3650,3650,3650,3650,0
|
|
20231226,194400,64872937195,3650,3650,3650,3650,0
|
|
20231226,194300,64872937195,3650,3650,3650,3650,0
|
|
20231226,194200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,194100,64872937195,3650,3650,3650,3650,0
|
|
20231226,194000,64872937195,3650,3650,3650,3650,0
|
|
20231226,193900,64872937195,3650,3650,3650,3650,0
|
|
20231226,193800,64872937195,3650,3650,3650,3650,0
|
|
20231226,193700,64872937195,3650,3650,3650,3650,0
|
|
20231226,193600,64872937195,3650,3650,3650,3650,0
|
|
20231226,193500,64872937195,3650,3650,3650,3650,0
|
|
20231226,193400,64872937195,3650,3650,3650,3650,0
|
|
20231226,193300,64872937195,3650,3650,3650,3650,0
|
|
20231226,193200,64872937195,3650,3650,3650,3650,0
|
|
20231226,193100,64872937195,3650,3650,3650,3650,0
|
|
20231226,193000,64872937195,3650,3650,3650,3650,0
|
|
20231226,192900,64872937195,3650,3650,3650,3650,0
|
|
20231226,192800,64872937195,3650,3650,3650,3650,0
|
|
20231226,192700,64872937195,3650,3650,3650,3650,0
|
|
20231226,192600,64872937195,3650,3650,3650,3650,0
|
|
20231226,192500,64872937195,3650,3650,3650,3650,0
|
|
20231226,192400,64872937195,3650,3650,3650,3650,0
|
|
20231226,192300,64872937195,3650,3650,3650,3650,0
|
|
20231226,192200,64872937195,3650,3650,3650,3650,0
|
|
20231226,192100,64872937195,3650,3650,3650,3650,0
|
|
20231226,192000,64872937195,3650,3650,3650,3650,0
|
|
20231226,191900,64872937195,3650,3650,3650,3650,0
|
|
20231226,191800,64872937195,3650,3650,3650,3650,0
|
|
20231226,191700,64872937195,3650,3650,3650,3650,0
|
|
20231226,191600,64872937195,3650,3650,3650,3650,0
|
|
20231226,191500,64872937195,3650,3650,3650,3650,0
|
|
20231226,191400,64872937195,3650,3650,3650,3650,0
|
|
20231226,191300,64872937195,3650,3650,3650,3650,0
|
|
20231226,191200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,191100,64872937195,3650,3650,3650,3650,0
|
|
20231226,191000,64872937195,3650,3650,3650,3650,0
|
|
20231226,190900,64872937195,3650,3650,3650,3650,0
|
|
20231226,190800,64872937195,3650,3650,3650,3650,0
|
|
20231226,190700,64872937195,3650,3650,3650,3650,0
|
|
20231226,190600,64872937195,3650,3650,3650,3650,0
|
|
20231226,190500,64872937195,3650,3650,3650,3650,0
|
|
20231226,190400,64872937195,3650,3650,3650,3650,0
|
|
20231226,190300,64872937195,3650,3650,3650,3650,0
|
|
20231226,190200,64872937195,3650,3650,3650,3650,0
|
|
20231226,190100,64872937195,3650,3650,3650,3650,0
|
|
20231226,190000,64872937195,3650,3650,3650,3650,0
|
|
20231226,185900,64872937195,3650,3650,3650,3650,0
|
|
20231226,185800,64872937195,3650,3650,3650,3650,0
|
|
20231226,185700,64872937195,3650,3650,3650,3650,0
|
|
20231226,185600,64872937195,3650,3650,3650,3650,0
|
|
20231226,185500,64872937195,3650,3650,3650,3650,0
|
|
20231226,185400,64872937195,3650,3650,3650,3650,0
|
|
20231226,185300,64872937195,3650,3650,3650,3650,0
|
|
20231226,185200,64872937195,3650,3650,3650,3650,0
|
|
20231226,185100,64872937195,3650,3650,3650,3650,0
|
|
20231226,185000,64872937195,3650,3650,3650,3650,0
|
|
20231226,184900,64872937195,3650,3650,3650,3650,0
|
|
20231226,184800,64872937195,3650,3650,3650,3650,0
|
|
20231226,184700,64872937195,3650,3650,3650,3650,0
|
|
20231226,184600,64872937195,3650,3650,3650,3650,0
|
|
20231226,184500,64872937195,3650,3650,3650,3650,0
|
|
20231226,184400,64872937195,3650,3650,3650,3650,0
|
|
20231226,184300,64872937195,3650,3650,3650,3650,0
|
|
20231226,184200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,184100,64872937195,3650,3650,3650,3650,0
|
|
20231226,184000,64872937195,3650,3650,3650,3650,0
|
|
20231226,183900,64872937195,3650,3650,3650,3650,0
|
|
20231226,183800,64872937195,3650,3650,3650,3650,0
|
|
20231226,183700,64872937195,3650,3650,3650,3650,0
|
|
20231226,183600,64872937195,3650,3650,3650,3650,0
|
|
20231226,183500,64872937195,3650,3650,3650,3650,0
|
|
20231226,183400,64872937195,3650,3650,3650,3650,0
|
|
20231226,183300,64872937195,3650,3650,3650,3650,0
|
|
20231226,183200,64872937195,3650,3650,3650,3650,0
|
|
20231226,183100,64872937195,3650,3650,3650,3650,0
|
|
20231226,183000,64872937195,3650,3650,3650,3650,0
|
|
20231226,182900,64872937195,3650,3650,3650,3650,0
|
|
20231226,182800,64872937195,3650,3650,3650,3650,0
|
|
20231226,182700,64872937195,3650,3650,3650,3650,0
|
|
20231226,182600,64872937195,3650,3650,3650,3650,0
|
|
20231226,182500,64872937195,3650,3650,3650,3650,0
|
|
20231226,182400,64872937195,3650,3650,3650,3650,0
|
|
20231226,182300,64872937195,3650,3650,3650,3650,0
|
|
20231226,182200,64872937195,3650,3650,3650,3650,0
|
|
20231226,182100,64872937195,3650,3650,3650,3650,0
|
|
20231226,182000,64872937195,3650,3650,3650,3650,0
|
|
20231226,181900,64872937195,3650,3650,3650,3650,0
|
|
20231226,181800,64872937195,3650,3650,3650,3650,0
|
|
20231226,181700,64872937195,3650,3650,3650,3650,0
|
|
20231226,181600,64872937195,3650,3650,3650,3650,0
|
|
20231226,181500,64872937195,3650,3650,3650,3650,0
|
|
20231226,181400,64872937195,3650,3650,3650,3650,0
|
|
20231226,181300,64872937195,3650,3650,3650,3650,0
|
|
20231226,181200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,181100,64872937195,3650,3650,3650,3650,0
|
|
20231226,181000,64872937195,3650,3650,3650,3650,0
|
|
20231226,180900,64872937195,3650,3650,3650,3650,0
|
|
20231226,180800,64872937195,3650,3650,3650,3650,0
|
|
20231226,180700,64872937195,3650,3650,3650,3650,0
|
|
20231226,180600,64872937195,3650,3650,3650,3650,0
|
|
20231226,180500,64872937195,3650,3650,3650,3650,0
|
|
20231226,180400,64872937195,3650,3650,3650,3650,0
|
|
20231226,180300,64872937195,3650,3650,3650,3650,0
|
|
20231226,180200,64872937195,3650,3650,3650,3650,0
|
|
20231226,180100,64872937195,3650,3650,3650,3650,0
|
|
20231226,180000,64872937195,3650,3650,3650,3650,0
|
|
20231226,175900,64872937195,3650,3650,3650,3650,0
|
|
20231226,175800,64872937195,3650,3650,3650,3650,0
|
|
20231226,175700,64872937195,3650,3650,3650,3650,0
|
|
20231226,175600,64872937195,3650,3650,3650,3650,0
|
|
20231226,175500,64872937195,3650,3650,3650,3650,0
|
|
20231226,175400,64872937195,3650,3650,3650,3650,0
|
|
20231226,175300,64872937195,3650,3650,3650,3650,0
|
|
20231226,175200,64872937195,3650,3650,3650,3650,0
|
|
20231226,175100,64872937195,3650,3650,3650,3650,0
|
|
20231226,175000,64872937195,3650,3650,3650,3650,0
|
|
20231226,174900,64872937195,3650,3650,3650,3650,0
|
|
20231226,174800,64872937195,3650,3650,3650,3650,0
|
|
20231226,174700,64872937195,3650,3650,3650,3650,0
|
|
20231226,174600,64872937195,3650,3650,3650,3650,0
|
|
20231226,174500,64872937195,3650,3650,3650,3650,0
|
|
20231226,174400,64872937195,3650,3650,3650,3650,0
|
|
20231226,174300,64872937195,3650,3650,3650,3650,0
|
|
20231226,174200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,174100,64872937195,3650,3650,3650,3650,0
|
|
20231226,174000,64872937195,3650,3650,3650,3650,0
|
|
20231226,173900,64872937195,3650,3650,3650,3650,0
|
|
20231226,173800,64872937195,3650,3650,3650,3650,0
|
|
20231226,173700,64872937195,3650,3650,3650,3650,0
|
|
20231226,173600,64872937195,3650,3650,3650,3650,0
|
|
20231226,173500,64872937195,3650,3650,3650,3650,0
|
|
20231226,173400,64872937195,3650,3650,3650,3650,0
|
|
20231226,173300,64872937195,3650,3650,3650,3650,0
|
|
20231226,173200,64872937195,3650,3650,3650,3650,0
|
|
20231226,173100,64872937195,3650,3650,3650,3650,0
|
|
20231226,173000,64872937195,3650,3650,3650,3650,0
|
|
20231226,172900,64872937195,3650,3650,3650,3650,0
|
|
20231226,172800,64872937195,3650,3650,3650,3650,0
|
|
20231226,172700,64872937195,3650,3650,3650,3650,0
|
|
20231226,172600,64872937195,3650,3650,3650,3650,0
|
|
20231226,172500,64872937195,3650,3650,3650,3650,0
|
|
20231226,172400,64872937195,3650,3650,3650,3650,0
|
|
20231226,172300,64872937195,3650,3650,3650,3650,0
|
|
20231226,172200,64872937195,3650,3650,3650,3650,0
|
|
20231226,172100,64872937195,3650,3650,3650,3650,0
|
|
20231226,172000,64872937195,3650,3650,3650,3650,0
|
|
20231226,171900,64872937195,3650,3650,3650,3650,0
|
|
20231226,171800,64872937195,3650,3650,3650,3650,0
|
|
20231226,171700,64872937195,3650,3650,3650,3650,0
|
|
20231226,171600,64872937195,3650,3650,3650,3650,0
|
|
20231226,171500,64872937195,3650,3650,3650,3650,0
|
|
20231226,171400,64872937195,3650,3650,3650,3650,0
|
|
20231226,171300,64872937195,3650,3650,3650,3650,0
|
|
20231226,171200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,171100,64872937195,3650,3650,3650,3650,0
|
|
20231226,171000,64872937195,3650,3650,3650,3650,0
|
|
20231226,170900,64872937195,3650,3650,3650,3650,0
|
|
20231226,170800,64872937195,3650,3650,3650,3650,0
|
|
20231226,170700,64872937195,3650,3650,3650,3650,0
|
|
20231226,170600,64872937195,3650,3650,3650,3650,0
|
|
20231226,170500,64872937195,3650,3650,3650,3650,0
|
|
20231226,170400,64872937195,3650,3650,3650,3650,0
|
|
20231226,170300,64872937195,3650,3650,3650,3650,0
|
|
20231226,170200,64872937195,3650,3650,3650,3650,0
|
|
20231226,170100,64872937195,3650,3650,3650,3650,0
|
|
20231226,170000,64872937195,3650,3650,3650,3650,0
|
|
20231226,165900,64872937195,3650,3650,3650,3650,0
|
|
20231226,165800,64872937195,3650,3650,3650,3650,0
|
|
20231226,165700,64872937195,3650,3650,3650,3650,0
|
|
20231226,165600,64872937195,3650,3650,3650,3650,0
|
|
20231226,165500,64872937195,3650,3650,3650,3650,0
|
|
20231226,165400,64872937195,3650,3650,3650,3650,0
|
|
20231226,165300,64872937195,3650,3650,3650,3650,0
|
|
20231226,165200,64872937195,3650,3650,3650,3650,0
|
|
20231226,165100,64872937195,3650,3650,3650,3650,0
|
|
20231226,165000,64872937195,3650,3650,3650,3650,0
|
|
20231226,164900,64872937195,3650,3650,3650,3650,0
|
|
20231226,164800,64872937195,3650,3650,3650,3650,0
|
|
20231226,164700,64872937195,3650,3650,3650,3650,0
|
|
20231226,164600,64872937195,3650,3650,3650,3650,0
|
|
20231226,164500,64872937195,3650,3650,3650,3650,0
|
|
20231226,164400,64872937195,3650,3650,3650,3650,0
|
|
20231226,164300,64872937195,3650,3650,3650,3650,0
|
|
20231226,164200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,164100,64872937195,3650,3650,3650,3650,0
|
|
20231226,164000,64872937195,3650,3650,3650,3650,0
|
|
20231226,163900,64872937195,3650,3650,3650,3650,0
|
|
20231226,163800,64872937195,3650,3650,3650,3650,0
|
|
20231226,163700,64872937195,3650,3650,3650,3650,0
|
|
20231226,163600,64872937195,3650,3650,3650,3650,0
|
|
20231226,163500,64872937195,3650,3650,3650,3650,0
|
|
20231226,163400,64872937195,3650,3650,3650,3650,0
|
|
20231226,163300,64872937195,3650,3650,3650,3650,0
|
|
20231226,163200,64872937195,3650,3650,3650,3650,0
|
|
20231226,163100,64872937195,3650,3650,3650,3650,0
|
|
20231226,163000,64872937195,3650,3650,3650,3650,0
|
|
20231226,162900,64872937195,3650,3650,3650,3650,0
|
|
20231226,162800,64872937195,3650,3650,3650,3650,0
|
|
20231226,162700,64872937195,3650,3650,3650,3650,0
|
|
20231226,162600,64872937195,3650,3650,3650,3650,0
|
|
20231226,162500,64872937195,3650,3650,3650,3650,0
|
|
20231226,162400,64872937195,3650,3650,3650,3650,0
|
|
20231226,162300,64872937195,3650,3650,3650,3650,0
|
|
20231226,162200,64872937195,3650,3650,3650,3650,0
|
|
20231226,162100,64872937195,3650,3650,3650,3650,0
|
|
20231226,162000,64872937195,3650,3650,3650,3650,0
|
|
20231226,161900,64872937195,3650,3650,3650,3650,0
|
|
20231226,161800,64872937195,3650,3650,3650,3650,0
|
|
20231226,161700,64872937195,3650,3650,3650,3650,0
|
|
20231226,161600,64872937195,3650,3650,3650,3650,0
|
|
20231226,161500,64872937195,3650,3650,3650,3650,0
|
|
20231226,161400,64872937195,3650,3650,3650,3650,0
|
|
20231226,161300,64872937195,3650,3650,3650,3650,0
|
|
20231226,161200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,161100,64872937195,3650,3650,3650,3650,0
|
|
20231226,161000,64872937195,3650,3650,3650,3650,0
|
|
20231226,160900,64872937195,3650,3650,3650,3650,0
|
|
20231226,160800,64872937195,3650,3650,3650,3650,0
|
|
20231226,160700,64872937195,3650,3650,3650,3650,0
|
|
20231226,160600,64872937195,3650,3650,3650,3650,0
|
|
20231226,160500,64872937195,3650,3650,3650,3650,0
|
|
20231226,160400,64872937195,3650,3650,3650,3650,0
|
|
20231226,160300,64872937195,3650,3650,3650,3650,0
|
|
20231226,160200,64872937195,3650,3650,3650,3650,0
|
|
20231226,160100,64872937195,3650,3650,3650,3650,0
|
|
20231226,160000,64872937195,3650,3650,3650,3650,0
|
|
20231226,155900,64872937195,3650,3650,3650,3650,0
|
|
20231226,155800,64872937195,3650,3650,3650,3650,0
|
|
20231226,155700,64872937195,3650,3650,3650,3650,0
|
|
20231226,155600,64872937195,3650,3650,3650,3650,0
|
|
20231226,155500,64872937195,3650,3650,3650,3650,0
|
|
20231226,155400,64872937195,3650,3650,3650,3650,0
|
|
20231226,155300,64872937195,3650,3650,3650,3650,0
|
|
20231226,155200,64872937195,3650,3650,3650,3650,0
|
|
20231226,155100,64872937195,3650,3650,3650,3650,0
|
|
20231226,155000,64872937195,3650,3650,3650,3650,0
|
|
20231226,154900,64872937195,3650,3650,3650,3650,0
|
|
20231226,154800,64872937195,3650,3650,3650,3650,0
|
|
20231226,154700,64872937195,3650,3650,3650,3650,0
|
|
20231226,154600,64872937195,3650,3650,3650,3650,0
|
|
20231226,154500,64872937195,3650,3650,3650,3650,0
|
|
20231226,154400,64872937195,3650,3650,3650,3650,0
|
|
20231226,154300,64872937195,3650,3650,3650,3650,0
|
|
20231226,154200,64872937195,3650,3650,3650,3650,42698
|
|
20231226,154100,64872937195,3650,3650,3650,3650,0
|
|
20231226,154000,64872937195,3650,3650,3650,3650,0
|
|
20231226,153900,64872937195,3650,3650,3650,3650,0
|
|
20231226,153800,64872937195,3650,3650,3650,3650,0
|
|
20231226,153700,64872937195,3650,3650,3650,3650,0
|
|
20231226,153600,64872937195,3650,3650,3650,3650,0
|
|
20231226,153500,64872937195,3650,3650,3650,3650,0
|
|
20231226,153400,64872937195,3650,3650,3650,3650,0
|
|
20231226,153300,64872937195,3650,3650,3650,3650,0
|
|
20231226,153200,64872937195,3650,3650,3650,3650,0
|
|
20231226,153100,64872937195,3650,3650,3650,3650,0
|
|
20231226,153000,64872937195,3650,3650,3650,3650,42698
|
|
20231226,152900,64717089495,3650,3650,3650,3650,0
|
|
20231226,152800,64717089495,3650,3650,3650,3650,0
|
|
20231226,152700,64717089495,3650,3650,3650,3650,0
|
|
20231226,152600,64717089495,3650,3650,3650,3650,0
|
|
20231226,152500,64717089495,3650,3650,3650,3650,0
|
|
20231226,152400,64717089495,3650,3650,3650,3650,0
|
|
20231226,152300,64717089495,3650,3650,3650,3650,0
|
|
20231226,152200,64717089495,3650,3650,3650,3650,0
|
|
20231226,152100,64717089495,3650,3650,3650,3650,0
|
|
20231226,152000,64717089495,3650,3650,3650,3650,0
|
|
20231226,151900,64717089495,3650,3650,3650,3600,1189488
|
|
20231226,151800,60377417015,3650,3650,3650,3650,15340
|
|
20231226,151700,60321426015,3650,3650,3650,3650,2804
|
|
20231226,151600,60311191415,3650,3650,3650,3650,4847
|
|
20231226,151500,60293499865,3650,3650,3650,3650,2781
|
|
20231226,151400,60283349215,3650,3650,3650,3650,697
|
|
20231226,151300,60280805165,3650,3650,3650,3650,3032
|
|
20231226,151200,60269738365,3650,3650,3650,3650,2395
|
|
20231226,151100,60260996615,3650,3650,3650,3650,655
|
|
20231226,151000,60258605865,3650,3650,3650,3650,5440
|
|
20231226,150900,60238749865,3650,3650,3650,3650,286
|
|
20231226,150800,60237705965,3650,3650,3650,3650,1536
|
|
20231226,150700,60232099565,3650,3650,3650,3650,743
|
|
20231226,150600,60229387615,3650,3650,3650,3650,257
|
|
20231226,150500,60228449565,3650,3650,3650,3650,961
|
|
20231226,150400,60224941915,3650,3650,3650,3650,1249
|
|
20231226,150300,60220383065,3650,3650,3650,3650,930
|
|
20231226,150200,60216988565,3650,3650,3650,3650,182
|
|
20231226,150100,60216324265,3650,3650,3650,3650,329
|
|
20231226,150000,60215123415,3650,3650,3650,3650,1555
|
|
20231226,145900,60209447665,3650,3650,3650,3650,1540
|
|
20231226,145800,60203826665,3650,3650,3650,3650,1192
|
|
20231226,145700,60199475865,3650,3650,3650,3650,2937
|
|
20231226,145600,60188755815,3650,3650,3650,3650,864
|
|
20231226,145500,60185602215,3650,3650,3650,3650,136
|
|
20231226,145400,60185105815,3650,3650,3650,3650,8807
|
|
20231226,145300,60152960265,3650,3650,3650,3650,4545
|
|
20231226,145200,60136371015,3650,3650,3650,3650,1562
|
|
20231226,145100,60130669715,3650,3650,3650,3650,1508
|
|
20231226,145000,60125165515,3650,3650,3650,3650,760
|
|
20231226,144900,60122391515,3650,3650,3650,3650,3484
|
|
20231226,144800,60109674915,3650,3650,3650,3650,9642
|
|
20231226,144700,60074481615,3650,3650,3650,3650,13595
|
|
20231226,144600,60024859865,3650,3650,3650,3650,5555
|
|
20231226,144500,60004584115,3650,3650,3650,3650,4580
|
|
20231226,144400,59987867115,3650,3650,3650,3650,4326
|
|
20231226,144300,59972077215,3650,3650,3650,3650,25893
|
|
20231226,144200,59877567765,3650,3650,3650,3650,12364
|
|
20231226,144100,59832439165,3650,3650,3650,3650,28840
|
|
20231226,144000,59727173165,3650,3650,3650,3650,134366
|
|
20231226,143900,59236737265,3650,3530,3650,3530,1064956
|
|
20231226,143800,55371213085,3530,3540,3540,3525,23660
|
|
20231226,143700,55287647935,3535,3525,3545,3520,37365
|
|
20231226,143600,55155711480,3530,3540,3545,3515,39356
|
|
20231226,143500,55016754445,3545,3540,3560,3530,75106
|
|
20231226,143400,54750599250,3540,3525,3545,3495,103358
|
|
20231226,143300,54387067450,3520,3490,3535,3485,122500
|
|
20231226,143200,53956408200,3490,3560,3565,3485,160835
|
|
20231226,143100,53388879760,3565,3535,3575,3535,132706
|
|
20231226,143000,52916713625,3535,3560,3580,3535,237072
|
|
20231226,142900,52073028240,3565,3510,3575,3505,370114
|
|
20231226,142800,50763829330,3510,3480,3510,3465,268345
|
|
20231226,142700,49826531735,3480,3425,3480,3420,190954
|
|
20231226,142600,49166606770,3425,3365,3445,3365,100080
|
|
20231226,142500,48824846955,3365,3375,3375,3365,8033
|
|
20231226,142400,48797773475,3375,3380,3380,3360,14295
|
|
20231226,142300,48749553980,3380,3365,3380,3365,5676
|
|
20231226,142200,48730427515,3365,3385,3410,3365,38367
|
|
20231226,142100,48600567280,3380,3390,3390,3365,24602
|
|
20231226,142000,48517479975,3390,3405,3405,3375,37446
|
|
20231226,141900,48390639895,3405,3400,3410,3395,12196
|
|
20231226,141800,48349137435,3405,3405,3420,3395,28661
|
|
20231226,141700,48251454330,3400,3415,3420,3390,25891
|
|
20231226,141600,48163349755,3415,3425,3430,3395,43296
|
|
20231226,141500,48015876150,3420,3410,3450,3405,96853
|
|
20231226,141400,47683228605,3410,3450,3450,3410,89246
|
|
20231226,141300,47376876925,3450,3390,3460,3380,145773
|
|
20231226,141200,46877277335,3395,3350,3430,3345,125727
|
|
20231226,141100,46449235845,3355,3355,3365,3340,10120
|
|
20231226,141000,46415325600,3355,3360,3370,3355,26248
|
|
20231226,140900,46327101865,3360,3300,3380,3295,64363
|
|
20231226,140800,46111969260,3300,3320,3320,3290,27472
|
|
20231226,140700,46021208455,3320,3330,3330,3320,19828
|
|
20231226,140600,45955248035,3325,3330,3340,3320,21359
|
|
20231226,140500,45884117320,3330,3320,3335,3315,19636
|
|
20231226,140400,45818798555,3320,3320,3325,3310,23691
|
|
20231226,140300,45740226160,3315,3290,3325,3280,31122
|
|
20231226,140200,45637419915,3285,3310,3320,3280,89123
|
|
20231226,140100,45344067755,3310,3310,3320,3300,28368
|
|
20231226,140000,45250206765,3310,3320,3325,3310,19373
|
|
20231226,135900,45186001995,3315,3310,3325,3300,53477
|
|
20231226,135800,45009061360,3310,3325,3335,3310,53338
|
|
20231226,135700,44831922125,3320,3355,3360,3305,141920
|
|
20231226,135600,44359963350,3355,3390,3390,3355,19679
|
|
20231226,135500,44293814585,3390,3365,3390,3355,28166
|
|
20231226,135400,44198906135,3365,3385,3395,3365,25303
|
|
20231226,135300,44113513000,3385,3400,3405,3380,19042
|
|
20231226,135200,44048961845,3400,3410,3420,3400,25250
|
|
20231226,135100,43962962965,3415,3425,3435,3405,29915
|
|
20231226,135000,43860722450,3420,3405,3425,3400,20216
|
|
20231226,134900,43791809505,3405,3420,3425,3405,22665
|
|
20231226,134800,43714535345,3420,3440,3445,3420,29368
|
|
20231226,134700,43613757495,3440,3430,3465,3425,168401
|
|
20231226,134600,43033138920,3425,3405,3430,3405,45240
|
|
20231226,134500,42878471815,3415,3390,3420,3380,25568
|
|
20231226,134400,42791524770,3385,3390,3390,3380,9673
|
|
20231226,134300,42758779355,3385,3390,3400,3385,9429
|
|
20231226,134200,42726808195,3385,3375,3390,3375,11740
|
|
20231226,134100,42687118155,3380,3380,3385,3370,16852
|
|
20231226,134000,42630226760,3375,3400,3405,3375,21946
|
|
20231226,133900,42555706030,3405,3395,3405,3380,12202
|
|
20231226,133800,42514260335,3390,3385,3395,3370,15828
|
|
20231226,133700,42460731010,3385,3390,3390,3380,5648
|
|
20231226,133600,42441600570,3385,3405,3405,3365,12645
|
|
20231226,133500,42398817670,3405,3365,3410,3365,20863
|
|
20231226,133400,42328017950,3365,3385,3390,3360,17508
|
|
20231226,133300,42269038935,3390,3390,3390,3375,9441
|
|
20231226,133200,42237133565,3390,3395,3400,3380,8642
|
|
20231226,133100,42207864940,3400,3415,3420,3365,26110
|
|
20231226,133000,42119404110,3420,3425,3425,3415,11948
|
|
20231226,132900,42078521565,3425,3420,3430,3415,25543
|
|
20231226,132800,41991084390,3420,3395,3435,3395,79683
|
|
20231226,132700,41718533020,3400,3390,3400,3370,22799
|
|
20231226,132600,41641332525,3385,3395,3395,3385,7530
|
|
20231226,132500,41615812345,3395,3395,3395,3385,6037
|
|
20231226,132400,41595334280,3395,3375,3400,3370,13112
|
|
20231226,132300,41551006425,3380,3390,3395,3370,11618
|
|
20231226,132200,41511762775,3390,3380,3410,3375,20169
|
|
20231226,132100,41443251065,3380,3355,3395,3355,27990
|
|
20231226,132000,41348725950,3355,3395,3395,3345,108212
|
|
20231226,131900,40984465100,3390,3410,3410,3385,22635
|
|
20231226,131800,40907663515,3405,3420,3420,3405,41277
|
|
20231226,131700,40766761610,3420,3410,3430,3410,19798
|
|
20231226,131600,40699007270,3415,3425,3425,3405,23050
|
|
20231226,131500,40620285565,3425,3400,3455,3395,113564
|
|
20231226,131400,40230255390,3395,3365,3430,3365,111152
|
|
20231226,131300,39852685175,3365,3365,3375,3360,44957
|
|
20231226,131200,39701402695,3370,3375,3375,3345,103633
|
|
20231226,131100,39353375345,3375,3415,3420,3350,203872
|
|
20231226,131000,38663123090,3420,3445,3445,3415,47060
|
|
20231226,130900,38502069070,3440,3460,3460,3440,33675
|
|
20231226,130800,38385907040,3455,3440,3470,3440,39374
|
|
20231226,130700,38249926680,3440,3425,3450,3420,24683
|
|
20231226,130600,38165159245,3420,3430,3440,3410,38779
|
|
20231226,130500,38032501610,3430,3425,3440,3415,33834
|
|
20231226,130400,37916592340,3425,3440,3450,3420,43660
|
|
20231226,130300,37766875575,3440,3480,3485,3440,38177
|
|
20231226,130200,37634774380,3480,3450,3495,3450,82898
|
|
20231226,130100,37347362875,3450,3445,3450,3435,23685
|
|
20231226,130000,37265822640,3450,3440,3465,3435,43659
|
|
20231226,125900,37115186675,3440,3435,3440,3425,29317
|
|
20231226,125800,37014528120,3435,3445,3450,3420,56602
|
|
20231226,125700,36820479100,3440,3435,3465,3430,52647
|
|
20231226,125600,36639230550,3435,3470,3470,3425,88646
|
|
20231226,125500,36334184430,3465,3450,3490,3445,65288
|
|
20231226,125400,36108137580,3455,3465,3470,3450,48202
|
|
20231226,125300,35941460415,3460,3480,3490,3460,34039
|
|
20231226,125200,35823209165,3475,3470,3510,3460,96915
|
|
20231226,125100,35485468220,3470,3470,3470,3440,93605
|
|
20231226,125000,35162047300,3470,3490,3500,3455,142106
|
|
20231226,124900,34668717505,3485,3535,3540,3480,135745
|
|
20231226,124800,34193177650,3535,3470,3545,3450,297450
|
|
20231226,124700,33144831565,3455,3520,3530,3440,226527
|
|
20231226,124600,32352960895,3520,3465,3530,3460,387110
|
|
20231226,124500,30997958595,3475,3480,3485,3440,201514
|
|
20231226,124400,30298930775,3475,3405,3480,3405,314379
|
|
20231226,124300,29214591320,3410,3390,3420,3380,138772
|
|
20231226,124200,28742410865,3390,3330,3395,3325,73752
|
|
20231226,124100,28494181575,3330,3360,3360,3330,27411
|
|
20231226,124000,28402655085,3355,3375,3380,3335,58846
|
|
20231226,123900,28205313155,3375,3370,3385,3365,26508
|
|
20231226,123800,28115899360,3370,3365,3390,3360,31465
|
|
20231226,123700,28009642040,3370,3410,3410,3350,76843
|
|
20231226,123600,27749587355,3410,3325,3410,3320,115588
|
|
20231226,123500,27359528895,3325,3365,3385,3305,156876
|
|
20231226,123400,26835284130,3360,3380,3385,3345,91355
|
|
20231226,123300,26528011845,3385,3380,3395,3360,181224
|
|
20231226,123200,25915335425,3380,3315,3385,3310,255391
|
|
20231226,123100,25059830370,3310,3290,3315,3285,131881
|
|
20231226,123000,24624216925,3290,3280,3300,3265,142734
|
|
20231226,122900,24154935000,3280,3255,3280,3250,95115
|
|
20231226,122800,23844367550,3260,3245,3260,3230,29489
|
|
20231226,122700,23748813810,3245,3260,3260,3240,19841
|
|
20231226,122600,23684363035,3255,3230,3270,3230,58263
|
|
20231226,122500,23495146205,3230,3235,3245,3215,84291
|
|
20231226,122400,23222865235,3240,3250,3270,3230,133096
|
|
20231226,122300,22790447160,3245,3305,3310,3215,149148
|
|
20231226,122200,22303713540,3305,3290,3310,3275,66895
|
|
20231226,122100,22083628930,3295,3325,3330,3270,126784
|
|
20231226,122000,21665979960,3320,3360,3365,3290,126226
|
|
20231226,121900,21247561655,3360,3350,3375,3340,57658
|
|
20231226,121800,21054006540,3350,3345,3360,3320,52627
|
|
20231226,121700,20878312960,3350,3355,3375,3320,88798
|
|
20231226,121600,20580717730,3350,3355,3365,3325,103774
|
|
20231226,121500,20233602135,3355,3390,3390,3350,97255
|
|
20231226,121400,19906437420,3390,3385,3410,3380,33608
|
|
20231226,121300,19792371090,3380,3390,3410,3360,91638
|
|
20231226,121200,19482041675,3395,3385,3415,3365,83367
|
|
20231226,121100,19199141010,3390,3400,3425,3365,107382
|
|
20231226,121000,18835538955,3395,3445,3445,3380,186593
|
|
20231226,120900,18199552145,3445,3430,3470,3405,157896
|
|
20231226,120800,17655235510,3420,3445,3480,3420,240540
|
|
20231226,120700,16822804150,3440,3470,3470,3415,205419
|
|
20231226,120600,16116431290,3475,3450,3485,3440,322801
|
|
20231226,120500,14999668460,3440,3440,3440,3440,0
|
|
20231226,120400,14999668460,3440,3420,3440,3420,145063
|
|
20231226,120300,14501709915,3425,3320,3425,3315,291517
|
|
20231226,120200,13511617830,3320,3375,3380,3320,158673
|
|
20231226,120100,12979524675,3375,3345,3390,3335,221647
|
|
20231226,120000,12233446505,3340,3415,3415,3335,240803
|
|
20231226,115900,11420148395,3415,3335,3435,3305,566243
|
|
20231226,115800,9513591440,3340,3250,3365,3230,417051
|
|
20231226,115700,8141109530,3250,3200,3260,3195,368779
|
|
20231226,115600,6952297820,3200,3130,3200,3100,362527
|
|
20231226,115500,5809525220,3120,3130,3135,3120,107420
|
|
20231226,115400,5473293700,3090,3090,3090,3090,0
|
|
20231226,115300,5473293700,3090,3075,3090,3070,114848
|
|
20231226,115200,5118707960,3075,3070,3080,3070,33620
|
|
20231226,115100,5015256545,3070,3065,3085,3060,37562
|
|
20231226,115000,4899795335,3060,3080,3085,3050,64754
|
|
20231226,114900,4700772845,3060,3025,3090,3020,149847
|
|
20231226,114800,4240591005,3025,3030,3035,3025,10071
|
|
20231226,114700,4210091820,3025,3005,3030,3005,6726
|
|
20231226,114600,4189764020,3005,3005,3010,3005,1135
|
|
20231226,114500,4186350185,3005,2995,3005,2995,1678
|
|
20231226,114400,4181313710,3000,2995,3010,2995,4522
|
|
20231226,114300,4167756825,3000,3015,3015,3000,6197
|
|
20231226,114200,4149128865,3015,3025,3025,3015,8374
|
|
20231226,114100,4123833345,3025,3020,3025,3015,4289
|
|
20231226,114000,4110878950,3020,3025,3030,3015,4828
|
|
20231226,113900,4096280020,3025,3005,3030,3005,22708
|
|
20231226,113800,4027763490,3005,3000,3005,3000,351
|
|
20231226,113700,4026709255,3000,2995,3000,2995,2687
|
|
20231226,113600,4018648460,2995,3000,3000,2995,249
|
|
20231226,113500,4017902270,3000,3000,3005,3000,1491
|
|
20231226,113400,4013425615,3000,2995,3000,2995,2769
|
|
20231226,113300,4005121175,2995,2995,3000,2995,201
|
|
20231226,113200,4004519165,2995,3000,3000,2995,688
|
|
20231226,113100,4002457205,2995,3000,3000,2995,741
|
|
20231226,113000,4000237555,3000,2995,3000,2995,912
|
|
20231226,112900,3997503110,2995,3000,3005,2995,3068
|
|
20231226,112800,3988307920,3000,2980,3000,2980,4037
|
|
20231226,112700,3976241665,2985,2985,2985,2980,328
|
|
20231226,112600,3975263665,2980,2980,2990,2980,525
|
|
20231226,112500,3973696045,2980,2980,2980,2980,959
|
|
20231226,112400,3970838225,2975,2975,2975,2975,70
|
|
20231226,112300,3970629975,2975,2970,2975,2970,481
|
|
20231226,112200,3969200880,2970,2970,2970,2970,404
|
|
20231226,112100,3968001000,2970,2970,2975,2970,2309
|
|
20231226,112000,3961143065,2970,2975,2975,2970,2704
|
|
20231226,111900,3953107945,2985,2985,2985,2985,164
|
|
20231226,111800,3952618405,2985,2995,2995,2970,2236
|
|
20231226,111700,3945964760,2980,2985,2985,2980,1402
|
|
20231226,111600,3941783800,2985,2995,3000,2985,2322
|
|
20231226,111500,3934832400,2990,3010,3020,2985,20192
|
|
20231226,111400,3874136670,3015,3010,3020,3005,13810
|
|
20231226,111300,3832534350,3005,2995,3010,2995,3300
|
|
20231226,111200,3822625055,3000,2975,3000,2975,5140
|
|
20231226,111100,3807274970,2975,2975,2975,2975,346
|
|
20231226,111000,3806245620,2980,2975,2980,2975,755
|
|
20231226,110900,3803999470,2975,2980,2980,2970,1896
|
|
20231226,110800,3798367675,2970,2960,2970,2960,519
|
|
20231226,110700,3796826445,2955,2960,2970,2955,4054
|
|
20231226,110600,3784826100,2960,2960,2960,2960,3191
|
|
20231226,110500,3775380740,2960,2960,2980,2960,3444
|
|
20231226,110400,3765186460,2960,2965,2965,2960,1315
|
|
20231226,110300,3761287600,2965,2970,2970,2955,4617
|
|
20231226,110200,3747602140,2970,2990,2990,2970,12595
|
|
20231226,110100,3710036290,2990,2995,2995,2990,2661
|
|
20231226,110000,3702077350,2995,3000,3000,2990,934
|
|
20231226,105900,3699281670,2995,3005,3010,2995,4169
|
|
20231226,105800,3686773310,3005,2975,3005,2975,3248
|
|
20231226,105700,3677060430,2975,3005,3015,2975,15781
|
|
20231226,105600,3629842105,3010,3005,3020,3005,24025
|
|
20231226,105500,3557476720,3010,2980,3030,2975,32131
|
|
20231226,105400,3460515620,2975,2970,2980,2965,7908
|
|
20231226,105300,3437016890,2965,2965,2970,2965,349
|
|
20231226,105200,3435982090,2965,2960,2965,2960,323
|
|
20231226,105100,3435024655,2965,2960,2965,2960,4569
|
|
20231226,105000,3421497415,2960,2955,2970,2955,689
|
|
20231226,104900,3419457640,2965,2975,2975,2955,7604
|
|
20231226,104800,3396951055,2970,2975,2975,2970,1520
|
|
20231226,104700,3392429830,2975,2965,2975,2965,8430
|
|
20231226,104600,3367409050,2960,2955,2960,2955,757
|
|
20231226,104500,3365170870,2955,2955,2955,2950,1111
|
|
20231226,104400,3361887940,2955,2950,2955,2950,2252
|
|
20231226,104300,3355244040,2950,2955,2960,2950,3457
|
|
20231226,104200,3345041170,2955,2945,2965,2945,4763
|
|
20231226,104100,3331003775,2945,2950,2950,2940,7308
|
|
20231226,104000,3309480470,2950,2955,2955,2950,4326
|
|
20231226,103900,3296718715,2950,2955,2955,2950,1435
|
|
20231226,103800,3292481190,2955,2960,2960,2950,13202
|
|
20231226,103700,3253499920,2960,2970,2975,2960,5498
|
|
20231226,103600,3237200455,2970,2965,2970,2965,1013
|
|
20231226,103500,3234196815,2965,2955,2970,2955,2345
|
|
20231226,103400,3227243585,2955,2970,2970,2955,15497
|
|
20231226,103300,3181397560,2970,2970,2985,2960,2561
|
|
20231226,103200,3173790620,2960,2985,2990,2960,23840
|
|
20231226,103100,3103015785,2980,3005,3015,2980,14593
|
|
20231226,103000,3059258615,3010,3025,3035,2995,29800
|
|
20231226,102900,2969320655,3030,3000,3030,3000,28393
|
|
20231226,102800,2883518960,3005,2995,3010,2995,11435
|
|
20231226,102700,2849208615,3000,2995,3000,2990,7750
|
|
20231226,102600,2825975265,2990,2980,3000,2980,6743
|
|
20231226,102500,2805777965,2990,2980,2990,2970,3533
|
|
20231226,102400,2795263660,2990,2980,2990,2980,4214
|
|
20231226,102300,2782675720,2985,2990,2990,2980,581
|
|
20231226,102200,2780940890,2985,2990,2995,2980,4625
|
|
20231226,102100,2767102765,2980,2985,2985,2980,1371
|
|
20231226,102000,2763012045,2985,2980,2990,2975,1208
|
|
20231226,101900,2759409170,2990,2970,2990,2970,6693
|
|
20231226,101800,2739496665,2965,2985,2990,2965,4982
|
|
20231226,101700,2724692650,2985,2970,2990,2970,5774
|
|
20231226,101600,2707498030,2970,2970,2980,2965,4844
|
|
20231226,101500,2693101230,2970,2990,3000,2955,32721
|
|
20231226,101400,2595912770,2990,3005,3010,2980,17921
|
|
20231226,101300,2542222390,3005,3015,3020,3005,5224
|
|
20231226,101200,2526484590,3015,3020,3025,3010,9972
|
|
20231226,101100,2496405230,3015,3030,3035,3010,20539
|
|
20231226,101000,2434394065,3030,3050,3055,3020,46647
|
|
20231226,100900,2292618575,3050,3055,3065,3040,79134
|
|
20231226,100800,2051057550,3050,2995,3060,2985,168275
|
|
20231226,100700,1540510180,2985,2960,2995,2960,26444
|
|
20231226,100600,1461820445,2965,2960,2965,2955,8926
|
|
20231226,100500,1435398040,2955,2955,2960,2950,6146
|
|
20231226,100400,1417233165,2950,2955,2960,2950,8789
|
|
20231226,100300,1391250325,2955,2955,2960,2950,4228
|
|
20231226,100200,1378757260,2960,2945,2960,2945,3985
|
|
20231226,100100,1366988685,2945,2945,2945,2940,1598
|
|
20231226,100000,1362282595,2945,2935,2945,2935,1833
|
|
20231226,095900,1356893470,2935,2945,2945,2935,2794
|
|
20231226,095800,1348685145,2950,2950,2950,2945,6193
|
|
20231226,095700,1330419660,2955,2940,2955,2935,203
|
|
20231226,095600,1329823405,2955,2950,2955,2940,3737
|
|
20231226,095500,1318788435,2955,2940,2960,2935,5307
|
|
20231226,095400,1303151225,2935,2945,2945,2935,2739
|
|
20231226,095300,1295097970,2945,2950,2950,2940,268
|
|
20231226,095200,1294308610,2950,2950,2950,2945,1415
|
|
20231226,095100,1290136395,2950,2950,2950,2945,5204
|
|
20231226,095000,1274799985,2955,2950,2955,2950,1966
|
|
20231226,094900,1268993780,2950,2950,2955,2950,2388
|
|
20231226,094800,1261949025,2950,2965,2965,2945,4999
|
|
20231226,094700,1247176995,2965,2955,2970,2950,12762
|
|
20231226,094600,1209346990,2955,2945,2955,2940,6507
|
|
20231226,094500,1190155050,2945,2935,2945,2935,3335
|
|
20231226,094400,1180357460,2940,2915,2940,2915,3668
|
|
20231226,094300,1169597075,2915,2920,2935,2915,4899
|
|
20231226,094200,1155293900,2920,2920,2930,2915,2566
|
|
20231226,094100,1147801035,2920,2935,2940,2915,9721
|
|
20231226,094000,1119380215,2935,2940,2940,2935,83
|
|
20231226,093900,1119136375,2940,2935,2940,2930,6700
|
|
20231226,093800,1099481185,2935,2950,2950,2935,2446
|
|
20231226,093700,1092285275,2950,2935,2950,2930,1808
|
|
20231226,093600,1086973910,2940,2935,2940,2925,9275
|
|
20231226,093500,1059797060,2945,2945,2955,2940,2312
|
|
20231226,093400,1052993520,2955,2955,2955,2945,9061
|
|
20231226,093300,1026267425,2955,2975,2980,2955,5080
|
|
20231226,093200,1011189300,2975,2965,2980,2965,7508
|
|
20231226,093100,988853110,2965,2950,2965,2945,2716
|
|
20231226,093000,980833635,2945,2985,2985,2945,22888
|
|
20231226,092900,912961800,2985,2975,3000,2970,14988
|
|
20231226,092800,868178260,2975,3010,3020,2970,53720
|
|
20231226,092700,707517560,3010,2975,3035,2970,84865
|
|
20231226,092600,453040130,2975,2915,2975,2915,36409
|
|
20231226,092500,345863350,2920,2900,2920,2900,7661
|
|
20231226,092400,323581935,2895,2890,2895,2890,2422
|
|
20231226,092300,316571895,2890,2885,2895,2885,515
|
|
20231226,092200,315082835,2890,2890,2890,2890,301
|
|
20231226,092100,314212945,2885,2880,2890,2880,4849
|
|
20231226,092000,300230760,2885,2895,2895,2885,8283
|
|
20231226,091900,276302845,2895,2890,2900,2890,4834
|
|
20231226,091800,262317280,2890,2895,2900,2890,5271
|
|
20231226,091700,247059825,2895,2895,2900,2895,8168
|
|
20231226,091600,223408535,2905,2905,2910,2895,16118
|
|
20231226,091500,176615150,2905,2870,2940,2870,28355
|
|
20231226,091400,94116705,2875,2855,2875,2850,4567
|
|
20231226,091300,81064625,2855,2850,2855,2850,3928
|
|
20231226,091200,69858265,2850,2855,2855,2845,2348
|
|
20231226,091100,63162275,2850,2850,2855,2845,424
|
|
20231226,091000,61953705,2855,2845,2855,2845,3253
|
|
20231226,090900,52684300,2850,2830,2850,2830,2736
|
|
20231226,090800,44936005,2830,2820,2830,2820,827
|
|
20231226,090700,42603680,2820,2825,2825,2820,1172
|
|
20231226,090600,39293780,2825,2820,2825,2820,2087
|
|
20231226,090500,33403420,2820,2835,2835,2820,1474
|
|
20231226,090400,29244715,2835,2825,2835,2810,283
|
|
20231226,090300,28444730,2835,2815,2835,2810,2857
|
|
20231226,090200,20414340,2815,2810,2820,2810,2066
|
|
20231226,090100,14605350,2810,2840,2840,2810,3228
|
|
20231226,090000,5521680,2840,2810,2840,2810,1955
|