677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,211400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,211300,26500804015,4005,4005,4005,4005,0
|
|
20240102,211200,26500804015,4005,4005,4005,4005,0
|
|
20240102,211100,26500804015,4005,4005,4005,4005,0
|
|
20240102,211000,26500804015,4005,4005,4005,4005,0
|
|
20240102,210900,26500804015,4005,4005,4005,4005,0
|
|
20240102,210800,26500804015,4005,4005,4005,4005,0
|
|
20240102,210700,26500804015,4005,4005,4005,4005,0
|
|
20240102,210600,26500804015,4005,4005,4005,4005,0
|
|
20240102,210500,26500804015,4005,4005,4005,4005,0
|
|
20240102,210400,26500804015,4005,4005,4005,4005,0
|
|
20240102,210300,26500804015,4005,4005,4005,4005,0
|
|
20240102,210200,26500804015,4005,4005,4005,4005,0
|
|
20240102,210100,26500804015,4005,4005,4005,4005,0
|
|
20240102,210000,26500804015,4005,4005,4005,4005,0
|
|
20240102,205900,26500804015,4005,4005,4005,4005,0
|
|
20240102,205800,26500804015,4005,4005,4005,4005,0
|
|
20240102,205700,26500804015,4005,4005,4005,4005,0
|
|
20240102,205600,26500804015,4005,4005,4005,4005,0
|
|
20240102,205500,26500804015,4005,4005,4005,4005,0
|
|
20240102,205400,26500804015,4005,4005,4005,4005,0
|
|
20240102,205300,26500804015,4005,4005,4005,4005,0
|
|
20240102,205200,26500804015,4005,4005,4005,4005,0
|
|
20240102,205100,26500804015,4005,4005,4005,4005,0
|
|
20240102,205000,26500804015,4005,4005,4005,4005,0
|
|
20240102,204900,26500804015,4005,4005,4005,4005,0
|
|
20240102,204800,26500804015,4005,4005,4005,4005,0
|
|
20240102,204700,26500804015,4005,4005,4005,4005,0
|
|
20240102,204600,26500804015,4005,4005,4005,4005,0
|
|
20240102,204500,26500804015,4005,4005,4005,4005,0
|
|
20240102,204400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,204300,26500804015,4005,4005,4005,4005,0
|
|
20240102,204200,26500804015,4005,4005,4005,4005,0
|
|
20240102,204100,26500804015,4005,4005,4005,4005,0
|
|
20240102,204000,26500804015,4005,4005,4005,4005,0
|
|
20240102,203900,26500804015,4005,4005,4005,4005,0
|
|
20240102,203800,26500804015,4005,4005,4005,4005,0
|
|
20240102,203700,26500804015,4005,4005,4005,4005,0
|
|
20240102,203600,26500804015,4005,4005,4005,4005,0
|
|
20240102,203500,26500804015,4005,4005,4005,4005,0
|
|
20240102,203400,26500804015,4005,4005,4005,4005,0
|
|
20240102,203300,26500804015,4005,4005,4005,4005,0
|
|
20240102,203200,26500804015,4005,4005,4005,4005,0
|
|
20240102,203100,26500804015,4005,4005,4005,4005,0
|
|
20240102,203000,26500804015,4005,4005,4005,4005,0
|
|
20240102,202900,26500804015,4005,4005,4005,4005,0
|
|
20240102,202800,26500804015,4005,4005,4005,4005,0
|
|
20240102,202700,26500804015,4005,4005,4005,4005,0
|
|
20240102,202600,26500804015,4005,4005,4005,4005,0
|
|
20240102,202500,26500804015,4005,4005,4005,4005,0
|
|
20240102,202400,26500804015,4005,4005,4005,4005,0
|
|
20240102,202300,26500804015,4005,4005,4005,4005,0
|
|
20240102,202200,26500804015,4005,4005,4005,4005,0
|
|
20240102,202100,26500804015,4005,4005,4005,4005,0
|
|
20240102,202000,26500804015,4005,4005,4005,4005,0
|
|
20240102,201900,26500804015,4005,4005,4005,4005,0
|
|
20240102,201800,26500804015,4005,4005,4005,4005,0
|
|
20240102,201700,26500804015,4005,4005,4005,4005,0
|
|
20240102,201600,26500804015,4005,4005,4005,4005,0
|
|
20240102,201500,26500804015,4005,4005,4005,4005,0
|
|
20240102,201400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,201300,26500804015,4005,4005,4005,4005,0
|
|
20240102,201200,26500804015,4005,4005,4005,4005,0
|
|
20240102,201100,26500804015,4005,4005,4005,4005,0
|
|
20240102,201000,26500804015,4005,4005,4005,4005,0
|
|
20240102,200900,26500804015,4005,4005,4005,4005,0
|
|
20240102,200800,26500804015,4005,4005,4005,4005,0
|
|
20240102,200700,26500804015,4005,4005,4005,4005,0
|
|
20240102,200600,26500804015,4005,4005,4005,4005,0
|
|
20240102,200500,26500804015,4005,4005,4005,4005,0
|
|
20240102,200400,26500804015,4005,4005,4005,4005,0
|
|
20240102,200300,26500804015,4005,4005,4005,4005,0
|
|
20240102,200200,26500804015,4005,4005,4005,4005,0
|
|
20240102,200100,26500804015,4005,4005,4005,4005,0
|
|
20240102,200000,26500804015,4005,4005,4005,4005,0
|
|
20240102,195900,26500804015,4005,4005,4005,4005,0
|
|
20240102,195800,26500804015,4005,4005,4005,4005,0
|
|
20240102,195700,26500804015,4005,4005,4005,4005,0
|
|
20240102,195600,26500804015,4005,4005,4005,4005,0
|
|
20240102,195500,26500804015,4005,4005,4005,4005,0
|
|
20240102,195400,26500804015,4005,4005,4005,4005,0
|
|
20240102,195300,26500804015,4005,4005,4005,4005,0
|
|
20240102,195200,26500804015,4005,4005,4005,4005,0
|
|
20240102,195100,26500804015,4005,4005,4005,4005,0
|
|
20240102,195000,26500804015,4005,4005,4005,4005,0
|
|
20240102,194900,26500804015,4005,4005,4005,4005,0
|
|
20240102,194800,26500804015,4005,4005,4005,4005,0
|
|
20240102,194700,26500804015,4005,4005,4005,4005,0
|
|
20240102,194600,26500804015,4005,4005,4005,4005,0
|
|
20240102,194500,26500804015,4005,4005,4005,4005,0
|
|
20240102,194400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,194300,26500804015,4005,4005,4005,4005,0
|
|
20240102,194200,26500804015,4005,4005,4005,4005,0
|
|
20240102,194100,26500804015,4005,4005,4005,4005,0
|
|
20240102,194000,26500804015,4005,4005,4005,4005,0
|
|
20240102,193900,26500804015,4005,4005,4005,4005,0
|
|
20240102,193800,26500804015,4005,4005,4005,4005,0
|
|
20240102,193700,26500804015,4005,4005,4005,4005,0
|
|
20240102,193600,26500804015,4005,4005,4005,4005,0
|
|
20240102,193500,26500804015,4005,4005,4005,4005,0
|
|
20240102,193400,26500804015,4005,4005,4005,4005,0
|
|
20240102,193300,26500804015,4005,4005,4005,4005,0
|
|
20240102,193200,26500804015,4005,4005,4005,4005,0
|
|
20240102,193100,26500804015,4005,4005,4005,4005,0
|
|
20240102,193000,26500804015,4005,4005,4005,4005,0
|
|
20240102,192900,26500804015,4005,4005,4005,4005,0
|
|
20240102,192800,26500804015,4005,4005,4005,4005,0
|
|
20240102,192700,26500804015,4005,4005,4005,4005,0
|
|
20240102,192600,26500804015,4005,4005,4005,4005,0
|
|
20240102,192500,26500804015,4005,4005,4005,4005,0
|
|
20240102,192400,26500804015,4005,4005,4005,4005,0
|
|
20240102,192300,26500804015,4005,4005,4005,4005,0
|
|
20240102,192200,26500804015,4005,4005,4005,4005,0
|
|
20240102,192100,26500804015,4005,4005,4005,4005,0
|
|
20240102,192000,26500804015,4005,4005,4005,4005,0
|
|
20240102,191900,26500804015,4005,4005,4005,4005,0
|
|
20240102,191800,26500804015,4005,4005,4005,4005,0
|
|
20240102,191700,26500804015,4005,4005,4005,4005,0
|
|
20240102,191600,26500804015,4005,4005,4005,4005,0
|
|
20240102,191500,26500804015,4005,4005,4005,4005,0
|
|
20240102,191400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,191300,26500804015,4005,4005,4005,4005,0
|
|
20240102,191200,26500804015,4005,4005,4005,4005,0
|
|
20240102,191100,26500804015,4005,4005,4005,4005,0
|
|
20240102,191000,26500804015,4005,4005,4005,4005,0
|
|
20240102,190900,26500804015,4005,4005,4005,4005,0
|
|
20240102,190800,26500804015,4005,4005,4005,4005,0
|
|
20240102,190700,26500804015,4005,4005,4005,4005,0
|
|
20240102,190600,26500804015,4005,4005,4005,4005,0
|
|
20240102,190500,26500804015,4005,4005,4005,4005,0
|
|
20240102,190400,26500804015,4005,4005,4005,4005,0
|
|
20240102,190300,26500804015,4005,4005,4005,4005,0
|
|
20240102,190200,26500804015,4005,4005,4005,4005,0
|
|
20240102,190100,26500804015,4005,4005,4005,4005,0
|
|
20240102,190000,26500804015,4005,4005,4005,4005,0
|
|
20240102,185900,26500804015,4005,4005,4005,4005,0
|
|
20240102,185800,26500804015,4005,4005,4005,4005,0
|
|
20240102,185700,26500804015,4005,4005,4005,4005,0
|
|
20240102,185600,26500804015,4005,4005,4005,4005,0
|
|
20240102,185500,26500804015,4005,4005,4005,4005,0
|
|
20240102,185400,26500804015,4005,4005,4005,4005,0
|
|
20240102,185300,26500804015,4005,4005,4005,4005,0
|
|
20240102,185200,26500804015,4005,4005,4005,4005,0
|
|
20240102,185100,26500804015,4005,4005,4005,4005,0
|
|
20240102,185000,26500804015,4005,4005,4005,4005,0
|
|
20240102,184900,26500804015,4005,4005,4005,4005,0
|
|
20240102,184800,26500804015,4005,4005,4005,4005,0
|
|
20240102,184700,26500804015,4005,4005,4005,4005,0
|
|
20240102,184600,26500804015,4005,4005,4005,4005,0
|
|
20240102,184500,26500804015,4005,4005,4005,4005,0
|
|
20240102,184400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,184300,26500804015,4005,4005,4005,4005,0
|
|
20240102,184200,26500804015,4005,4005,4005,4005,0
|
|
20240102,184100,26500804015,4005,4005,4005,4005,0
|
|
20240102,184000,26500804015,4005,4005,4005,4005,0
|
|
20240102,183900,26500804015,4005,4005,4005,4005,0
|
|
20240102,183800,26500804015,4005,4005,4005,4005,0
|
|
20240102,183700,26500804015,4005,4005,4005,4005,0
|
|
20240102,183600,26500804015,4005,4005,4005,4005,0
|
|
20240102,183500,26500804015,4005,4005,4005,4005,0
|
|
20240102,183400,26500804015,4005,4005,4005,4005,0
|
|
20240102,183300,26500804015,4005,4005,4005,4005,0
|
|
20240102,183200,26500804015,4005,4005,4005,4005,0
|
|
20240102,183100,26500804015,4005,4005,4005,4005,0
|
|
20240102,183000,26500804015,4005,4005,4005,4005,0
|
|
20240102,182900,26500804015,4005,4005,4005,4005,0
|
|
20240102,182800,26500804015,4005,4005,4005,4005,0
|
|
20240102,182700,26500804015,4005,4005,4005,4005,0
|
|
20240102,182600,26500804015,4005,4005,4005,4005,0
|
|
20240102,182500,26500804015,4005,4005,4005,4005,0
|
|
20240102,182400,26500804015,4005,4005,4005,4005,0
|
|
20240102,182300,26500804015,4005,4005,4005,4005,0
|
|
20240102,182200,26500804015,4005,4005,4005,4005,0
|
|
20240102,182100,26500804015,4005,4005,4005,4005,0
|
|
20240102,182000,26500804015,4005,4005,4005,4005,0
|
|
20240102,181900,26500804015,4005,4005,4005,4005,0
|
|
20240102,181800,26500804015,4005,4005,4005,4005,0
|
|
20240102,181700,26500804015,4005,4005,4005,4005,0
|
|
20240102,181600,26500804015,4005,4005,4005,4005,0
|
|
20240102,181500,26500804015,4005,4005,4005,4005,0
|
|
20240102,181400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,181300,26500804015,4005,4005,4005,4005,0
|
|
20240102,181200,26500804015,4005,4005,4005,4005,0
|
|
20240102,181100,26500804015,4005,4005,4005,4005,0
|
|
20240102,181000,26500804015,4005,4005,4005,4005,0
|
|
20240102,180900,26500804015,4005,4005,4005,4005,0
|
|
20240102,180800,26500804015,4005,4005,4005,4005,0
|
|
20240102,180700,26500804015,4005,4005,4005,4005,0
|
|
20240102,180600,26500804015,4005,4005,4005,4005,0
|
|
20240102,180500,26500804015,4005,4005,4005,4005,0
|
|
20240102,180400,26500804015,4005,4005,4005,4005,0
|
|
20240102,180300,26500804015,4005,4005,4005,4005,0
|
|
20240102,180200,26500804015,4005,4005,4005,4005,0
|
|
20240102,180100,26500804015,4005,4005,4005,4005,0
|
|
20240102,180000,26500804015,4005,4005,4005,4005,0
|
|
20240102,175900,26500804015,4005,4005,4005,4005,0
|
|
20240102,175800,26500804015,4005,4005,4005,4005,0
|
|
20240102,175700,26500804015,4005,4005,4005,4005,0
|
|
20240102,175600,26500804015,4005,4005,4005,4005,0
|
|
20240102,175500,26500804015,4005,4005,4005,4005,0
|
|
20240102,175400,26500804015,4005,4005,4005,4005,0
|
|
20240102,175300,26500804015,4005,4005,4005,4005,0
|
|
20240102,175200,26500804015,4005,4005,4005,4005,0
|
|
20240102,175100,26500804015,4005,4005,4005,4005,0
|
|
20240102,175000,26500804015,4005,4005,4005,4005,0
|
|
20240102,174900,26500804015,4005,4005,4005,4005,0
|
|
20240102,174800,26500804015,4005,4005,4005,4005,0
|
|
20240102,174700,26500804015,4005,4005,4005,4005,0
|
|
20240102,174600,26500804015,4005,4005,4005,4005,0
|
|
20240102,174500,26500804015,4005,4005,4005,4005,0
|
|
20240102,174400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,174300,26500804015,4005,4005,4005,4005,0
|
|
20240102,174200,26500804015,4005,4005,4005,4005,0
|
|
20240102,174100,26500804015,4005,4005,4005,4005,0
|
|
20240102,174000,26500804015,4005,4005,4005,4005,0
|
|
20240102,173900,26500804015,4005,4005,4005,4005,0
|
|
20240102,173800,26500804015,4005,4005,4005,4005,0
|
|
20240102,173700,26500804015,4005,4005,4005,4005,0
|
|
20240102,173600,26500804015,4005,4005,4005,4005,0
|
|
20240102,173500,26500804015,4005,4005,4005,4005,0
|
|
20240102,173400,26500804015,4005,4005,4005,4005,0
|
|
20240102,173300,26500804015,4005,4005,4005,4005,0
|
|
20240102,173200,26500804015,4005,4005,4005,4005,0
|
|
20240102,173100,26500804015,4005,4005,4005,4005,0
|
|
20240102,173000,26500804015,4005,4005,4005,4005,0
|
|
20240102,172900,26500804015,4005,4005,4005,4005,0
|
|
20240102,172800,26500804015,4005,4005,4005,4005,0
|
|
20240102,172700,26500804015,4005,4005,4005,4005,0
|
|
20240102,172600,26500804015,4005,4005,4005,4005,0
|
|
20240102,172500,26500804015,4005,4005,4005,4005,0
|
|
20240102,172400,26500804015,4005,4005,4005,4005,0
|
|
20240102,172300,26500804015,4005,4005,4005,4005,0
|
|
20240102,172200,26500804015,4005,4005,4005,4005,0
|
|
20240102,172100,26500804015,4005,4005,4005,4005,0
|
|
20240102,172000,26500804015,4005,4005,4005,4005,0
|
|
20240102,171900,26500804015,4005,4005,4005,4005,0
|
|
20240102,171800,26500804015,4005,4005,4005,4005,0
|
|
20240102,171700,26500804015,4005,4005,4005,4005,0
|
|
20240102,171600,26500804015,4005,4005,4005,4005,0
|
|
20240102,171500,26500804015,4005,4005,4005,4005,0
|
|
20240102,171400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,171300,26500804015,4005,4005,4005,4005,0
|
|
20240102,171200,26500804015,4005,4005,4005,4005,0
|
|
20240102,171100,26500804015,4005,4005,4005,4005,0
|
|
20240102,171000,26500804015,4005,4005,4005,4005,0
|
|
20240102,170900,26500804015,4005,4005,4005,4005,0
|
|
20240102,170800,26500804015,4005,4005,4005,4005,0
|
|
20240102,170700,26500804015,4005,4005,4005,4005,0
|
|
20240102,170600,26500804015,4005,4005,4005,4005,0
|
|
20240102,170500,26500804015,4005,4005,4005,4005,0
|
|
20240102,170400,26500804015,4005,4005,4005,4005,0
|
|
20240102,170300,26500804015,4005,4005,4005,4005,0
|
|
20240102,170200,26500804015,4005,4005,4005,4005,0
|
|
20240102,170100,26500804015,4005,4005,4005,4005,0
|
|
20240102,170000,26500804015,4005,4005,4005,4005,0
|
|
20240102,165900,26500804015,4005,4005,4005,4005,0
|
|
20240102,165800,26500804015,4005,4005,4005,4005,0
|
|
20240102,165700,26500804015,4005,4005,4005,4005,0
|
|
20240102,165600,26500804015,4005,4005,4005,4005,0
|
|
20240102,165500,26500804015,4005,4005,4005,4005,0
|
|
20240102,165400,26500804015,4005,4005,4005,4005,0
|
|
20240102,165300,26500804015,4005,4005,4005,4005,0
|
|
20240102,165200,26500804015,4005,4005,4005,4005,0
|
|
20240102,165100,26500804015,4005,4005,4005,4005,0
|
|
20240102,165000,26500804015,4005,4005,4005,4005,0
|
|
20240102,164900,26500804015,4005,4005,4005,4005,0
|
|
20240102,164800,26500804015,4005,4005,4005,4005,0
|
|
20240102,164700,26500804015,4005,4005,4005,4005,0
|
|
20240102,164600,26500804015,4005,4005,4005,4005,0
|
|
20240102,164500,26500804015,4005,4005,4005,4005,0
|
|
20240102,164400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,164300,26500804015,4005,4005,4005,4005,0
|
|
20240102,164200,26500804015,4005,4005,4005,4005,0
|
|
20240102,164100,26500804015,4005,4005,4005,4005,0
|
|
20240102,164000,26500804015,4005,4005,4005,4005,0
|
|
20240102,163900,26500804015,4005,4005,4005,4005,0
|
|
20240102,163800,26500804015,4005,4005,4005,4005,0
|
|
20240102,163700,26500804015,4005,4005,4005,4005,0
|
|
20240102,163600,26500804015,4005,4005,4005,4005,0
|
|
20240102,163500,26500804015,4005,4005,4005,4005,0
|
|
20240102,163400,26500804015,4005,4005,4005,4005,0
|
|
20240102,163300,26500804015,4005,4005,4005,4005,0
|
|
20240102,163200,26500804015,4005,4005,4005,4005,0
|
|
20240102,163100,26500804015,4005,4005,4005,4005,0
|
|
20240102,163000,26500804015,4005,4005,4005,4005,0
|
|
20240102,162900,26500804015,4005,4005,4005,4005,0
|
|
20240102,162800,26500804015,4005,4005,4005,4005,0
|
|
20240102,162700,26500804015,4005,4005,4005,4005,0
|
|
20240102,162600,26500804015,4005,4005,4005,4005,0
|
|
20240102,162500,26500804015,4005,4005,4005,4005,0
|
|
20240102,162400,26500804015,4005,4005,4005,4005,0
|
|
20240102,162300,26500804015,4005,4005,4005,4005,0
|
|
20240102,162200,26500804015,4005,4005,4005,4005,0
|
|
20240102,162100,26500804015,4005,4005,4005,4005,0
|
|
20240102,162000,26500804015,4005,4005,4005,4005,0
|
|
20240102,161900,26500804015,4005,4005,4005,4005,0
|
|
20240102,161800,26500804015,4005,4005,4005,4005,0
|
|
20240102,161700,26500804015,4005,4005,4005,4005,0
|
|
20240102,161600,26500804015,4005,4005,4005,4005,0
|
|
20240102,161500,26500804015,4005,4005,4005,4005,0
|
|
20240102,161400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,161300,26500804015,4005,4005,4005,4005,0
|
|
20240102,161200,26500804015,4005,4005,4005,4005,0
|
|
20240102,161100,26500804015,4005,4005,4005,4005,0
|
|
20240102,161000,26500804015,4005,4005,4005,4005,0
|
|
20240102,160900,26500804015,4005,4005,4005,4005,0
|
|
20240102,160800,26500804015,4005,4005,4005,4005,0
|
|
20240102,160700,26500804015,4005,4005,4005,4005,0
|
|
20240102,160600,26500804015,4005,4005,4005,4005,0
|
|
20240102,160500,26500804015,4005,4005,4005,4005,0
|
|
20240102,160400,26500804015,4005,4005,4005,4005,0
|
|
20240102,160300,26500804015,4005,4005,4005,4005,0
|
|
20240102,160200,26500804015,4005,4005,4005,4005,0
|
|
20240102,160100,26500804015,4005,4005,4005,4005,0
|
|
20240102,160000,26500804015,4005,4005,4005,4005,0
|
|
20240102,155900,26500804015,4005,4005,4005,4005,0
|
|
20240102,155800,26500804015,4005,4005,4005,4005,0
|
|
20240102,155700,26500804015,4005,4005,4005,4005,0
|
|
20240102,155600,26500804015,4005,4005,4005,4005,0
|
|
20240102,155500,26500804015,4005,4005,4005,4005,0
|
|
20240102,155400,26500804015,4005,4005,4005,4005,0
|
|
20240102,155300,26500804015,4005,4005,4005,4005,0
|
|
20240102,155200,26500804015,4005,4005,4005,4005,0
|
|
20240102,155100,26500804015,4005,4005,4005,4005,0
|
|
20240102,155000,26500804015,4005,4005,4005,4005,0
|
|
20240102,154900,26500804015,4005,4005,4005,4005,0
|
|
20240102,154800,26500804015,4005,4005,4005,4005,0
|
|
20240102,154700,26500804015,4005,4005,4005,4005,0
|
|
20240102,154600,26500804015,4005,4005,4005,4005,0
|
|
20240102,154500,26500804015,4005,4005,4005,4005,0
|
|
20240102,154400,26500804015,4005,4005,4005,4005,87503
|
|
20240102,154300,26500804015,4005,4005,4005,4005,0
|
|
20240102,154200,26500804015,4005,4005,4005,4005,0
|
|
20240102,154100,26500804015,4005,4005,4005,4005,0
|
|
20240102,154000,26500804015,4005,4005,4005,4005,0
|
|
20240102,153900,26500804015,4005,4005,4005,4005,0
|
|
20240102,153800,26500804015,4005,4005,4005,4005,0
|
|
20240102,153700,26500804015,4005,4005,4005,4005,0
|
|
20240102,153600,26500804015,4005,4005,4005,4005,0
|
|
20240102,153500,26500804015,4005,4005,4005,4005,0
|
|
20240102,153400,26500804015,4005,4005,4005,4005,0
|
|
20240102,153300,26500804015,4005,4005,4005,4005,0
|
|
20240102,153200,26500804015,4005,4005,4005,4005,0
|
|
20240102,153100,26500804015,4005,4005,4005,4005,0
|
|
20240102,153000,26500804015,4005,4005,4005,4005,87503
|
|
20240102,152900,26150354500,4015,4015,4015,4015,0
|
|
20240102,152800,26150354500,4015,4015,4015,4015,0
|
|
20240102,152700,26150354500,4015,4015,4015,4015,0
|
|
20240102,152600,26150354500,4015,4015,4015,4015,0
|
|
20240102,152500,26150354500,4015,4015,4015,4015,0
|
|
20240102,152400,26150354500,4015,4015,4015,4015,0
|
|
20240102,152300,26150354500,4015,4015,4015,4015,0
|
|
20240102,152200,26150354500,4015,4015,4015,4015,0
|
|
20240102,152100,26150354500,4015,4015,4015,4015,0
|
|
20240102,152000,26150354500,4015,4015,4015,4015,0
|
|
20240102,151900,26150354500,4015,4010,4015,4005,16739
|
|
20240102,151800,26083252140,4015,4005,4015,4005,15882
|
|
20240102,151700,26019587230,4010,4015,4015,4005,17199
|
|
20240102,151600,25950623950,4015,4015,4020,4010,15406
|
|
20240102,151500,25888779855,4015,4020,4025,4010,7673
|
|
20240102,151400,25857974070,4025,4020,4025,4010,24526
|
|
20240102,151300,25759491460,4020,4030,4030,4020,8644
|
|
20240102,151200,25724737535,4025,4035,4035,4020,22272
|
|
20240102,151100,25635022100,4040,4040,4040,4035,1855
|
|
20240102,151000,25627536470,4035,4040,4040,4035,1219
|
|
20240102,150900,25622613610,4035,4040,4040,4035,436
|
|
20240102,150800,25620854200,4040,4030,4045,4030,10849
|
|
20240102,150700,25577052485,4030,4025,4035,4025,2536
|
|
20240102,150600,25566833660,4030,4030,4030,4025,1120
|
|
20240102,150500,25562324095,4030,4030,4030,4025,3564
|
|
20240102,150400,25547964070,4030,4025,4030,4025,1794
|
|
20240102,150300,25540739490,4020,4030,4030,4020,2402
|
|
20240102,150200,25531075695,4025,4030,4030,4015,5886
|
|
20240102,150100,25507413350,4020,4035,4040,4015,9579
|
|
20240102,150000,25468873775,4035,4035,4040,4030,2351
|
|
20240102,145900,25459387555,4040,4035,4040,4035,1625
|
|
20240102,145800,25452827545,4035,4035,4040,4035,2481
|
|
20240102,145700,25442806305,4035,4040,4040,4035,1680
|
|
20240102,145600,25436022365,4040,4040,4045,4035,377
|
|
20240102,145500,25434498480,4045,4040,4045,4035,1270
|
|
20240102,145400,25429366155,4040,4045,4045,4040,8002
|
|
20240102,145300,25397037970,4045,4045,4045,4040,775
|
|
20240102,145200,25393906345,4035,4040,4045,4035,3900
|
|
20240102,145100,25378149085,4035,4030,4035,4030,743
|
|
20240102,145000,25375153095,4035,4035,4040,4030,2707
|
|
20240102,144900,25364230710,4035,4030,4040,4025,3260
|
|
20240102,144800,25351081305,4035,4030,4035,4025,3124
|
|
20240102,144700,25338490260,4025,4025,4030,4025,2124
|
|
20240102,144600,25329940470,4025,4015,4030,4010,10307
|
|
20240102,144500,25288523890,4015,4015,4020,4010,14389
|
|
20240102,144400,25230760440,4015,4020,4025,4015,13088
|
|
20240102,144300,25178178905,4020,4035,4040,4020,24615
|
|
20240102,144200,25079059875,4030,4030,4040,4030,1969
|
|
20240102,144100,25071120210,4030,4035,4040,4030,3158
|
|
20240102,144000,25058386320,4035,4035,4040,4030,5267
|
|
20240102,143900,25037135150,4030,4035,4040,4030,6763
|
|
20240102,143800,25009857655,4040,4040,4045,4035,6136
|
|
20240102,143700,24985084380,4040,4040,4045,4035,8995
|
|
20240102,143600,24948759790,4040,4040,4045,4040,3303
|
|
20240102,143500,24935410540,4045,4045,4050,4040,2187
|
|
20240102,143400,24926568900,4050,4045,4050,4045,3883
|
|
20240102,143300,24910859435,4045,4045,4045,4040,3297
|
|
20240102,143200,24897523075,4045,4045,4050,4040,3450
|
|
20240102,143100,24883580490,4050,4045,4050,4040,7670
|
|
20240102,143000,24852577315,4050,4050,4055,4045,10428
|
|
20240102,142900,24810392235,4050,4050,4055,4045,7986
|
|
20240102,142800,24778080785,4050,4050,4050,4045,810
|
|
20240102,142700,24774800310,4050,4045,4050,4045,5489
|
|
20240102,142600,24752594355,4045,4055,4055,4045,4793
|
|
20240102,142500,24733196160,4050,4050,4050,4045,589
|
|
20240102,142400,24730811140,4050,4045,4050,4045,625
|
|
20240102,142300,24728281625,4045,4055,4055,4045,4079
|
|
20240102,142200,24711761685,4050,4055,4055,4050,173
|
|
20240102,142100,24711060415,4055,4055,4055,4050,1542
|
|
20240102,142000,24704807660,4050,4050,4055,4050,2092
|
|
20240102,141900,24696333840,4055,4055,4055,4050,710
|
|
20240102,141800,24693457290,4055,4045,4055,4045,4370
|
|
20240102,141700,24675765660,4050,4045,4050,4045,4730
|
|
20240102,141600,24656624980,4050,4050,4050,4045,4239
|
|
20240102,141500,24639469425,4050,4050,4055,4050,6368
|
|
20240102,141400,24613678275,4050,4050,4055,4050,1602
|
|
20240102,141300,24607187760,4055,4055,4055,4050,3830
|
|
20240102,141200,24591674670,4050,4055,4055,4050,2133
|
|
20240102,141100,24583027290,4050,4060,4060,4050,999
|
|
20240102,141000,24578976735,4055,4055,4065,4055,141
|
|
20240102,140900,24578404690,4055,4055,4060,4055,663
|
|
20240102,140800,24575714575,4055,4065,4065,4055,596
|
|
20240102,140700,24573295020,4060,4060,4060,4055,3214
|
|
20240102,140600,24560246280,4055,4055,4055,4050,6533
|
|
20240102,140500,24533779190,4055,4055,4055,4055,1154
|
|
20240102,140400,24529099720,4060,4055,4060,4055,1621
|
|
20240102,140300,24522526550,4055,4055,4055,4055,950
|
|
20240102,140200,24518674300,4055,4060,4060,4055,2537
|
|
20240102,140100,24508386740,4055,4060,4060,4055,1738
|
|
20240102,140000,24501333955,4060,4055,4060,4055,2075
|
|
20240102,135900,24492915430,4060,4055,4060,4045,14181
|
|
20240102,135800,24435477600,4055,4050,4055,4050,1604
|
|
20240102,135700,24428981210,4050,4055,4055,4050,3040
|
|
20240102,135600,24416667635,4055,4055,4060,4055,430
|
|
20240102,135500,24414923520,4060,4055,4060,4055,348
|
|
20240102,135400,24413511325,4055,4050,4055,4050,2210
|
|
20240102,135300,24404553225,4050,4055,4055,4050,14954
|
|
20240102,135200,24343973990,4055,4055,4060,4050,2180
|
|
20240102,135100,24335130520,4055,4060,4060,4055,6635
|
|
20240102,135000,24308224355,4060,4065,4065,4060,3725
|
|
20240102,134900,24293092810,4065,4055,4065,4055,4109
|
|
20240102,134800,24276408715,4055,4060,4065,4055,1531
|
|
20240102,134700,24270195795,4065,4060,4065,4060,3650
|
|
20240102,134600,24255365685,4060,4060,4065,4055,1543
|
|
20240102,134500,24249102550,4055,4060,4060,4055,489
|
|
20240102,134400,24247119300,4060,4060,4065,4060,911
|
|
20240102,134300,24243420615,4060,4065,4065,4055,1956
|
|
20240102,134200,24235483555,4065,4060,4065,4055,8647
|
|
20240102,134100,24200408115,4060,4060,4065,4055,3590
|
|
20240102,134000,24185835805,4060,4065,4070,4060,1897
|
|
20240102,133900,24178129285,4065,4065,4070,4065,1035
|
|
20240102,133800,24173921355,4065,4070,4070,4065,2071
|
|
20240102,133700,24165502145,4070,4060,4070,4060,1041
|
|
20240102,133600,24161270520,4060,4055,4060,4050,2091
|
|
20240102,133500,24152788370,4055,4055,4055,4050,28256
|
|
20240102,133400,24038343745,4050,4055,4055,4050,1870
|
|
20240102,133300,24030767550,4060,4055,4060,4050,5209
|
|
20240102,133200,24009657845,4055,4055,4055,4050,1872
|
|
20240102,133100,24002068295,4055,4055,4060,4055,1415
|
|
20240102,133000,23996330410,4055,4055,4060,4055,4497
|
|
20240102,132900,23978092575,4055,4055,4060,4055,2175
|
|
20240102,132800,23969271440,4060,4065,4065,4055,10538
|
|
20240102,132700,23926463465,4070,4070,4075,4065,1461
|
|
20240102,132600,23920519090,4075,4070,4075,4060,3625
|
|
20240102,132500,23905766235,4075,4055,4075,4050,5258
|
|
20240102,132400,23884420270,4055,4055,4060,4050,5249
|
|
20240102,132300,23863139135,4055,4055,4055,4055,1637
|
|
20240102,132200,23856501100,4055,4055,4060,4055,3927
|
|
20240102,132100,23840577095,4060,4065,4065,4055,1115
|
|
20240102,132000,23836051650,4065,4065,4065,4060,799
|
|
20240102,131900,23832806675,4065,4065,4065,4060,1661
|
|
20240102,131800,23826055775,4065,4065,4065,4060,3486
|
|
20240102,131700,23811893505,4065,4070,4070,4065,2381
|
|
20240102,131600,23802203565,4070,4075,4075,4070,705
|
|
20240102,131500,23799334170,4070,4075,4075,4070,3277
|
|
20240102,131400,23785985410,4070,4070,4070,4060,5073
|
|
20240102,131300,23765375570,4070,4075,4075,4065,1108
|
|
20240102,131200,23760864315,4075,4055,4075,4055,16272
|
|
20240102,131100,23694689330,4060,4060,4060,4050,1718
|
|
20240102,131000,23687728445,4050,4060,4060,4050,7046
|
|
20240102,130900,23659188265,4055,4050,4060,4050,1101
|
|
20240102,130800,23654725715,4055,4055,4060,4050,1889
|
|
20240102,130700,23647065845,4060,4060,4060,4055,6291
|
|
20240102,130600,23621552265,4060,4055,4060,4055,1332
|
|
20240102,130500,23616150775,4050,4060,4060,4050,5458
|
|
20240102,130400,23594019395,4050,4055,4060,4050,12900
|
|
20240102,130300,23541729710,4055,4060,4065,4055,4421
|
|
20240102,130200,23523779130,4060,4060,4065,4060,8668
|
|
20240102,130100,23488584715,4065,4065,4065,4065,2226
|
|
20240102,130000,23479536025,4065,4065,4070,4065,3789
|
|
20240102,125900,23464133535,4065,4070,4070,4065,440
|
|
20240102,125800,23462344535,4070,4065,4070,4065,14211
|
|
20240102,125700,23404558855,4065,4060,4065,4060,3143
|
|
20240102,125600,23391794225,4060,4055,4065,4055,2251
|
|
20240102,125500,23382653540,4060,4055,4060,4055,4150
|
|
20240102,125400,23365820700,4060,4060,4065,4060,1696
|
|
20240102,125300,23358934825,4060,4060,4060,4055,2977
|
|
20240102,125200,23346854895,4060,4060,4070,4055,2963
|
|
20240102,125100,23334828690,4060,4060,4060,4055,3654
|
|
20240102,125000,23319996640,4055,4055,4060,4055,3054
|
|
20240102,124900,23307610840,4055,4060,4065,4055,6125
|
|
20240102,124800,23282748795,4060,4060,4070,4060,600
|
|
20240102,124700,23280310815,4055,4060,4075,4055,11792
|
|
20240102,124600,23232423315,4060,4055,4075,4050,9035
|
|
20240102,124500,23195778865,4055,4055,4060,4050,24889
|
|
20240102,124400,23094965030,4055,4055,4060,4055,15808
|
|
20240102,124300,23030854415,4055,4055,4060,4055,2128
|
|
20240102,124200,23022223315,4060,4060,4065,4055,17124
|
|
20240102,124100,22952758955,4065,4065,4065,4060,16644
|
|
20240102,124000,22885169795,4075,4065,4075,4065,2354
|
|
20240102,123900,22875592990,4065,4070,4070,4065,1718
|
|
20240102,123800,22868608740,4070,4070,4070,4065,2273
|
|
20240102,123700,22859363900,4065,4070,4075,4065,14779
|
|
20240102,123600,22799237755,4075,4070,4080,4070,2495
|
|
20240102,123500,22789078385,4075,4080,4080,4075,4235
|
|
20240102,123400,22771818095,4075,4080,4080,4075,3026
|
|
20240102,123300,22759487110,4075,4075,4080,4075,1037
|
|
20240102,123200,22755260650,4075,4070,4080,4070,1855
|
|
20240102,123100,22747705930,4075,4075,4075,4070,1156
|
|
20240102,123000,22742997310,4075,4075,4080,4075,3703
|
|
20240102,122900,22727906570,4080,4085,4085,4070,8312
|
|
20240102,122800,22694018900,4085,4085,4090,4085,4216
|
|
20240102,122700,22676791020,4085,4085,4085,4075,10418
|
|
20240102,122600,22634239205,4085,4080,4085,4065,10324
|
|
20240102,122500,22592200900,4075,4075,4080,4075,791
|
|
20240102,122400,22588977140,4075,4070,4080,4070,1532
|
|
20240102,122300,22582734245,4070,4075,4075,4070,713
|
|
20240102,122200,22579832000,4070,4070,4075,4070,2020
|
|
20240102,122100,22571610595,4075,4070,4080,4070,1177
|
|
20240102,122000,22566814475,4075,4070,4075,4065,270
|
|
20240102,121900,22565715110,4070,4070,4075,4065,2768
|
|
20240102,121800,22554458420,4070,4080,4080,4065,761
|
|
20240102,121700,22551364700,4070,4065,4080,4060,1872
|
|
20240102,121600,22543762815,4060,4065,4070,4060,3562
|
|
20240102,121500,22529295205,4065,4065,4065,4060,5596
|
|
20240102,121400,22506558200,4065,4070,4070,4060,7962
|
|
20240102,121300,22474196170,4070,4070,4070,4065,322
|
|
20240102,121200,22472887040,4070,4070,4070,4065,488
|
|
20240102,121100,22470900895,4070,4065,4070,4065,2136
|
|
20240102,121000,22462217905,4065,4075,4075,4065,11391
|
|
20240102,120900,22415894245,4075,4070,4075,4070,1280
|
|
20240102,120800,22410679705,4065,4070,4075,4065,5051
|
|
20240102,120700,22390127645,4070,4080,4080,4070,2720
|
|
20240102,120600,22379043850,4080,4080,4080,4075,3499
|
|
20240102,120500,22364783745,4080,4075,4080,4070,2956
|
|
20240102,120400,22352736725,4075,4070,4075,4070,1231
|
|
20240102,120300,22347722265,4075,4075,4080,4075,1015
|
|
20240102,120200,22343585220,4080,4075,4080,4075,1806
|
|
20240102,120100,22336222390,4075,4075,4080,4070,1487
|
|
20240102,120000,22330165060,4070,4065,4070,4065,1099
|
|
20240102,115900,22325694105,4070,4065,4075,4065,3965
|
|
20240102,115800,22309567510,4065,4075,4080,4065,3514
|
|
20240102,115700,22295254285,4070,4065,4070,4065,3850
|
|
20240102,115600,22279602635,4065,4065,4075,4060,9630
|
|
20240102,115500,22240447675,4070,4070,4070,4060,10007
|
|
20240102,115400,22199764290,4075,4070,4075,4065,21638
|
|
20240102,115300,22111722875,4075,4080,4080,4070,19614
|
|
20240102,115200,22031850345,4080,4075,4085,4075,4975
|
|
20240102,115100,22011572465,4075,4090,4090,4070,45099
|
|
20240102,115000,21827763810,4090,4090,4095,4090,9066
|
|
20240102,114900,21790680920,4090,4100,4100,4090,16260
|
|
20240102,114800,21724125000,4100,4100,4100,4095,6365
|
|
20240102,114700,21698053880,4100,4105,4105,4100,3800
|
|
20240102,114600,21682470170,4110,4110,4110,4105,3081
|
|
20240102,114500,21669812875,4110,4115,4115,4110,2855
|
|
20240102,114400,21658075245,4115,4110,4120,4105,6181
|
|
20240102,114300,21632648690,4110,4095,4110,4095,1805
|
|
20240102,114200,21625240455,4095,4095,4100,4090,4088
|
|
20240102,114100,21608501690,4095,4100,4100,4090,5530
|
|
20240102,114000,21585853760,4095,4100,4105,4095,11393
|
|
20240102,113900,21539176550,4100,4100,4105,4100,1820
|
|
20240102,113800,21531711360,4100,4110,4110,4100,3758
|
|
20240102,113700,21516292845,4110,4100,4110,4100,1815
|
|
20240102,113600,21508843460,4100,4100,4105,4095,2458
|
|
20240102,113500,21498770305,4090,4095,4095,4090,18194
|
|
20240102,113400,21424335105,4095,4090,4100,4090,3712
|
|
20240102,113300,21409134580,4090,4095,4100,4090,9594
|
|
20240102,113200,21369863830,4095,4095,4110,4095,2240
|
|
20240102,113100,21360683665,4095,4100,4110,4095,9119
|
|
20240102,113000,21323334630,4100,4095,4100,4095,5326
|
|
20240102,112900,21301516265,4095,4100,4105,4095,24323
|
|
20240102,112800,21201887440,4100,4100,4105,4100,16776
|
|
20240102,112700,21133104585,4100,4110,4110,4100,12619
|
|
20240102,112600,21081334295,4105,4105,4110,4100,12412
|
|
20240102,112500,21030383180,4105,4115,4125,4105,6070
|
|
20240102,112400,21005421750,4120,4115,4120,4105,27886
|
|
20240102,112300,20890833895,4120,4125,4130,4115,9924
|
|
20240102,112200,20849947040,4130,4125,4135,4120,6466
|
|
20240102,112100,20823268930,4130,4120,4130,4120,4148
|
|
20240102,112000,20806167140,4125,4140,4140,4120,23953
|
|
20240102,111900,20707251895,4135,4130,4140,4130,7568
|
|
20240102,111800,20675952325,4135,4130,4140,4125,14832
|
|
20240102,111700,20614646005,4135,4120,4135,4110,5872
|
|
20240102,111600,20590430135,4125,4110,4125,4105,9369
|
|
20240102,111500,20551955760,4110,4105,4125,4105,5331
|
|
20240102,111400,20530013085,4105,4105,4120,4105,12190
|
|
20240102,111300,20479945010,4105,4130,4130,4100,39616
|
|
20240102,111200,20317201040,4120,4120,4145,4115,13836
|
|
20240102,111100,20260210250,4120,4125,4150,4115,31382
|
|
20240102,111000,20130819150,4130,4140,4140,4115,53319
|
|
20240102,110900,19910839710,4140,4140,4170,4130,101826
|
|
20240102,110800,19489328650,4140,4175,4200,4140,159069
|
|
20240102,110700,18826570635,4175,4310,4325,4150,484185
|
|
20240102,110600,16771923775,4305,4170,4340,4165,484639
|
|
20240102,110500,14698891930,4180,4165,4180,4160,45575
|
|
20240102,110400,14508742570,4160,4155,4170,4155,35198
|
|
20240102,110300,14362231180,4160,4150,4160,4150,9137
|
|
20240102,110200,14324281100,4155,4145,4155,4140,11737
|
|
20240102,110100,14275609225,4150,4155,4160,4145,14178
|
|
20240102,110000,14216754345,4160,4150,4165,4150,12753
|
|
20240102,105900,14163736710,4150,4140,4150,4140,7971
|
|
20240102,105800,14130709125,4140,4135,4145,4135,7448
|
|
20240102,105700,14099883260,4135,4145,4150,4135,3074
|
|
20240102,105600,14087155905,4140,4140,4145,4140,3105
|
|
20240102,105500,14074298715,4140,4140,4145,4140,727
|
|
20240102,105400,14071288230,4145,4140,4150,4140,7508
|
|
20240102,105300,14040181690,4135,4135,4140,4125,10826
|
|
20240102,105200,13995456485,4135,4150,4155,4135,5363
|
|
20240102,105100,13973254705,4150,4150,4170,4120,35204
|
|
20240102,105000,13827111770,4150,4130,4150,4130,21927
|
|
20240102,104900,13736267470,4125,4120,4140,4120,22344
|
|
20240102,104800,13643988620,4125,4120,4125,4115,7388
|
|
20240102,104700,13613549315,4120,4105,4130,4105,6025
|
|
20240102,104600,13588721990,4105,4120,4120,4095,34834
|
|
20240102,104500,13445801650,4125,4120,4125,4115,3914
|
|
20240102,104400,13429673275,4120,4110,4125,4110,3634
|
|
20240102,104300,13414726795,4110,4120,4120,4105,8887
|
|
20240102,104200,13378213345,4125,4095,4130,4095,13995
|
|
20240102,104100,13320712890,4090,4130,4140,4090,90847
|
|
20240102,104000,12948153225,4130,4140,4145,4130,12882
|
|
20240102,103900,12894855750,4140,4140,4145,4135,8320
|
|
20240102,103800,12860434925,4140,4115,4140,4115,11002
|
|
20240102,103700,12814958190,4115,4110,4120,4110,4035
|
|
20240102,103600,12798361055,4110,4115,4130,4110,30296
|
|
20240102,103500,12673643390,4115,4125,4125,4115,23809
|
|
20240102,103400,12575583730,4125,4125,4135,4120,11789
|
|
20240102,103300,12526926100,4125,4135,4140,4115,45313
|
|
20240102,103200,12340025805,4130,4140,4145,4130,50994
|
|
20240102,103100,12129129260,4140,4145,4155,4140,10172
|
|
20240102,103000,12086966475,4145,4150,4155,4140,8860
|
|
20240102,102900,12050249085,4145,4145,4155,4140,11263
|
|
20240102,102800,12003547880,4145,4160,4165,4145,23351
|
|
20240102,102700,11906579120,4160,4180,4180,4155,14264
|
|
20240102,102600,11847213120,4170,4150,4190,4150,48449
|
|
20240102,102500,11645138300,4155,4150,4155,4135,13955
|
|
20240102,102400,11587332350,4145,4150,4155,4140,8328
|
|
20240102,102300,11552813925,4155,4145,4160,4135,15366
|
|
20240102,102200,11489093130,4145,4155,4160,4140,15978
|
|
20240102,102100,11422776830,4155,4135,4160,4135,23511
|
|
20240102,102000,11325376965,4135,4145,4160,4130,70784
|
|
20240102,101900,11032398500,4150,4165,4170,4145,92991
|
|
20240102,101800,10645972490,4165,4190,4190,4165,79312
|
|
20240102,101700,10315095015,4190,4215,4215,4185,29140
|
|
20240102,101600,10192937985,4210,4235,4240,4210,38023
|
|
20240102,101500,10032149555,4235,4185,4235,4175,43675
|
|
20240102,101400,9848517915,4180,4200,4205,4180,29949
|
|
20240102,101300,9722945855,4200,4195,4210,4195,8890
|
|
20240102,101200,9685602700,4195,4180,4210,4180,29674
|
|
20240102,101100,9561100880,4180,4225,4225,4180,72814
|
|
20240102,101000,9255198995,4215,4240,4250,4210,63149
|
|
20240102,100900,8988507615,4240,4220,4250,4220,21263
|
|
20240102,100800,8898521375,4235,4220,4245,4210,56686
|
|
20240102,100700,8659532345,4215,4255,4265,4210,117012
|
|
20240102,100600,8164515250,4245,4285,4325,4200,273899
|
|
20240102,100500,6992675365,4285,4170,4320,4165,365185
|
|
20240102,100400,5430132215,4175,4180,4180,4155,48107
|
|
20240102,100300,5229736125,4170,4180,4190,4150,109197
|
|
20240102,100200,4775104300,4185,4185,4200,4170,109892
|
|
20240102,100100,4315242680,4190,4250,4255,4180,236929
|
|
20240102,100000,3317082925,4255,4245,4295,4200,779758
|