746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,212300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,212200,5208028400,3690,3690,3690,3690,0
|
|
20240104,212100,5208028400,3690,3690,3690,3690,0
|
|
20240104,212000,5208028400,3690,3690,3690,3690,0
|
|
20240104,211900,5208028400,3690,3690,3690,3690,0
|
|
20240104,211800,5208028400,3690,3690,3690,3690,0
|
|
20240104,211700,5208028400,3690,3690,3690,3690,0
|
|
20240104,211600,5208028400,3690,3690,3690,3690,0
|
|
20240104,211500,5208028400,3690,3690,3690,3690,0
|
|
20240104,211400,5208028400,3690,3690,3690,3690,0
|
|
20240104,211300,5208028400,3690,3690,3690,3690,0
|
|
20240104,211200,5208028400,3690,3690,3690,3690,0
|
|
20240104,211100,5208028400,3690,3690,3690,3690,0
|
|
20240104,211000,5208028400,3690,3690,3690,3690,0
|
|
20240104,210900,5208028400,3690,3690,3690,3690,0
|
|
20240104,210800,5208028400,3690,3690,3690,3690,0
|
|
20240104,210700,5208028400,3690,3690,3690,3690,0
|
|
20240104,210600,5208028400,3690,3690,3690,3690,0
|
|
20240104,210500,5208028400,3690,3690,3690,3690,0
|
|
20240104,210400,5208028400,3690,3690,3690,3690,0
|
|
20240104,210300,5208028400,3690,3690,3690,3690,0
|
|
20240104,210200,5208028400,3690,3690,3690,3690,0
|
|
20240104,210100,5208028400,3690,3690,3690,3690,0
|
|
20240104,210000,5208028400,3690,3690,3690,3690,0
|
|
20240104,205900,5208028400,3690,3690,3690,3690,0
|
|
20240104,205800,5208028400,3690,3690,3690,3690,0
|
|
20240104,205700,5208028400,3690,3690,3690,3690,0
|
|
20240104,205600,5208028400,3690,3690,3690,3690,0
|
|
20240104,205500,5208028400,3690,3690,3690,3690,0
|
|
20240104,205400,5208028400,3690,3690,3690,3690,0
|
|
20240104,205300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,205200,5208028400,3690,3690,3690,3690,0
|
|
20240104,205100,5208028400,3690,3690,3690,3690,0
|
|
20240104,205000,5208028400,3690,3690,3690,3690,0
|
|
20240104,204900,5208028400,3690,3690,3690,3690,0
|
|
20240104,204800,5208028400,3690,3690,3690,3690,0
|
|
20240104,204700,5208028400,3690,3690,3690,3690,0
|
|
20240104,204600,5208028400,3690,3690,3690,3690,0
|
|
20240104,204500,5208028400,3690,3690,3690,3690,0
|
|
20240104,204400,5208028400,3690,3690,3690,3690,0
|
|
20240104,204300,5208028400,3690,3690,3690,3690,0
|
|
20240104,204200,5208028400,3690,3690,3690,3690,0
|
|
20240104,204100,5208028400,3690,3690,3690,3690,0
|
|
20240104,204000,5208028400,3690,3690,3690,3690,0
|
|
20240104,203900,5208028400,3690,3690,3690,3690,0
|
|
20240104,203800,5208028400,3690,3690,3690,3690,0
|
|
20240104,203700,5208028400,3690,3690,3690,3690,0
|
|
20240104,203600,5208028400,3690,3690,3690,3690,0
|
|
20240104,203500,5208028400,3690,3690,3690,3690,0
|
|
20240104,203400,5208028400,3690,3690,3690,3690,0
|
|
20240104,203300,5208028400,3690,3690,3690,3690,0
|
|
20240104,203200,5208028400,3690,3690,3690,3690,0
|
|
20240104,203100,5208028400,3690,3690,3690,3690,0
|
|
20240104,203000,5208028400,3690,3690,3690,3690,0
|
|
20240104,202900,5208028400,3690,3690,3690,3690,0
|
|
20240104,202800,5208028400,3690,3690,3690,3690,0
|
|
20240104,202700,5208028400,3690,3690,3690,3690,0
|
|
20240104,202600,5208028400,3690,3690,3690,3690,0
|
|
20240104,202500,5208028400,3690,3690,3690,3690,0
|
|
20240104,202400,5208028400,3690,3690,3690,3690,0
|
|
20240104,202300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,202200,5208028400,3690,3690,3690,3690,0
|
|
20240104,202100,5208028400,3690,3690,3690,3690,0
|
|
20240104,202000,5208028400,3690,3690,3690,3690,0
|
|
20240104,201900,5208028400,3690,3690,3690,3690,0
|
|
20240104,201800,5208028400,3690,3690,3690,3690,0
|
|
20240104,201700,5208028400,3690,3690,3690,3690,0
|
|
20240104,201600,5208028400,3690,3690,3690,3690,0
|
|
20240104,201500,5208028400,3690,3690,3690,3690,0
|
|
20240104,201400,5208028400,3690,3690,3690,3690,0
|
|
20240104,201300,5208028400,3690,3690,3690,3690,0
|
|
20240104,201200,5208028400,3690,3690,3690,3690,0
|
|
20240104,201100,5208028400,3690,3690,3690,3690,0
|
|
20240104,201000,5208028400,3690,3690,3690,3690,0
|
|
20240104,200900,5208028400,3690,3690,3690,3690,0
|
|
20240104,200800,5208028400,3690,3690,3690,3690,0
|
|
20240104,200700,5208028400,3690,3690,3690,3690,0
|
|
20240104,200600,5208028400,3690,3690,3690,3690,0
|
|
20240104,200500,5208028400,3690,3690,3690,3690,0
|
|
20240104,200400,5208028400,3690,3690,3690,3690,0
|
|
20240104,200300,5208028400,3690,3690,3690,3690,0
|
|
20240104,200200,5208028400,3690,3690,3690,3690,0
|
|
20240104,200100,5208028400,3690,3690,3690,3690,0
|
|
20240104,200000,5208028400,3690,3690,3690,3690,0
|
|
20240104,195900,5208028400,3690,3690,3690,3690,0
|
|
20240104,195800,5208028400,3690,3690,3690,3690,0
|
|
20240104,195700,5208028400,3690,3690,3690,3690,0
|
|
20240104,195600,5208028400,3690,3690,3690,3690,0
|
|
20240104,195500,5208028400,3690,3690,3690,3690,0
|
|
20240104,195400,5208028400,3690,3690,3690,3690,0
|
|
20240104,195300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,195200,5208028400,3690,3690,3690,3690,0
|
|
20240104,195100,5208028400,3690,3690,3690,3690,0
|
|
20240104,195000,5208028400,3690,3690,3690,3690,0
|
|
20240104,194900,5208028400,3690,3690,3690,3690,0
|
|
20240104,194800,5208028400,3690,3690,3690,3690,0
|
|
20240104,194700,5208028400,3690,3690,3690,3690,0
|
|
20240104,194600,5208028400,3690,3690,3690,3690,0
|
|
20240104,194500,5208028400,3690,3690,3690,3690,0
|
|
20240104,194400,5208028400,3690,3690,3690,3690,0
|
|
20240104,194300,5208028400,3690,3690,3690,3690,0
|
|
20240104,194200,5208028400,3690,3690,3690,3690,0
|
|
20240104,194100,5208028400,3690,3690,3690,3690,0
|
|
20240104,194000,5208028400,3690,3690,3690,3690,0
|
|
20240104,193900,5208028400,3690,3690,3690,3690,0
|
|
20240104,193800,5208028400,3690,3690,3690,3690,0
|
|
20240104,193700,5208028400,3690,3690,3690,3690,0
|
|
20240104,193600,5208028400,3690,3690,3690,3690,0
|
|
20240104,193500,5208028400,3690,3690,3690,3690,0
|
|
20240104,193400,5208028400,3690,3690,3690,3690,0
|
|
20240104,193300,5208028400,3690,3690,3690,3690,0
|
|
20240104,193200,5208028400,3690,3690,3690,3690,0
|
|
20240104,193100,5208028400,3690,3690,3690,3690,0
|
|
20240104,193000,5208028400,3690,3690,3690,3690,0
|
|
20240104,192900,5208028400,3690,3690,3690,3690,0
|
|
20240104,192800,5208028400,3690,3690,3690,3690,0
|
|
20240104,192700,5208028400,3690,3690,3690,3690,0
|
|
20240104,192600,5208028400,3690,3690,3690,3690,0
|
|
20240104,192500,5208028400,3690,3690,3690,3690,0
|
|
20240104,192400,5208028400,3690,3690,3690,3690,0
|
|
20240104,192300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,192200,5208028400,3690,3690,3690,3690,0
|
|
20240104,192100,5208028400,3690,3690,3690,3690,0
|
|
20240104,192000,5208028400,3690,3690,3690,3690,0
|
|
20240104,191900,5208028400,3690,3690,3690,3690,0
|
|
20240104,191800,5208028400,3690,3690,3690,3690,0
|
|
20240104,191700,5208028400,3690,3690,3690,3690,0
|
|
20240104,191600,5208028400,3690,3690,3690,3690,0
|
|
20240104,191500,5208028400,3690,3690,3690,3690,0
|
|
20240104,191400,5208028400,3690,3690,3690,3690,0
|
|
20240104,191300,5208028400,3690,3690,3690,3690,0
|
|
20240104,191200,5208028400,3690,3690,3690,3690,0
|
|
20240104,191100,5208028400,3690,3690,3690,3690,0
|
|
20240104,191000,5208028400,3690,3690,3690,3690,0
|
|
20240104,190900,5208028400,3690,3690,3690,3690,0
|
|
20240104,190800,5208028400,3690,3690,3690,3690,0
|
|
20240104,190700,5208028400,3690,3690,3690,3690,0
|
|
20240104,190600,5208028400,3690,3690,3690,3690,0
|
|
20240104,190500,5208028400,3690,3690,3690,3690,0
|
|
20240104,190400,5208028400,3690,3690,3690,3690,0
|
|
20240104,190300,5208028400,3690,3690,3690,3690,0
|
|
20240104,190200,5208028400,3690,3690,3690,3690,0
|
|
20240104,190100,5208028400,3690,3690,3690,3690,0
|
|
20240104,190000,5208028400,3690,3690,3690,3690,0
|
|
20240104,185900,5208028400,3690,3690,3690,3690,0
|
|
20240104,185800,5208028400,3690,3690,3690,3690,0
|
|
20240104,185700,5208028400,3690,3690,3690,3690,0
|
|
20240104,185600,5208028400,3690,3690,3690,3690,0
|
|
20240104,185500,5208028400,3690,3690,3690,3690,0
|
|
20240104,185400,5208028400,3690,3690,3690,3690,0
|
|
20240104,185300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,185200,5208028400,3690,3690,3690,3690,0
|
|
20240104,185100,5208028400,3690,3690,3690,3690,0
|
|
20240104,185000,5208028400,3690,3690,3690,3690,0
|
|
20240104,184900,5208028400,3690,3690,3690,3690,0
|
|
20240104,184800,5208028400,3690,3690,3690,3690,0
|
|
20240104,184700,5208028400,3690,3690,3690,3690,0
|
|
20240104,184600,5208028400,3690,3690,3690,3690,0
|
|
20240104,184500,5208028400,3690,3690,3690,3690,0
|
|
20240104,184400,5208028400,3690,3690,3690,3690,0
|
|
20240104,184300,5208028400,3690,3690,3690,3690,0
|
|
20240104,184200,5208028400,3690,3690,3690,3690,0
|
|
20240104,184100,5208028400,3690,3690,3690,3690,0
|
|
20240104,184000,5208028400,3690,3690,3690,3690,0
|
|
20240104,183900,5208028400,3690,3690,3690,3690,0
|
|
20240104,183800,5208028400,3690,3690,3690,3690,0
|
|
20240104,183700,5208028400,3690,3690,3690,3690,0
|
|
20240104,183600,5208028400,3690,3690,3690,3690,0
|
|
20240104,183500,5208028400,3690,3690,3690,3690,0
|
|
20240104,183400,5208028400,3690,3690,3690,3690,0
|
|
20240104,183300,5208028400,3690,3690,3690,3690,0
|
|
20240104,183200,5208028400,3690,3690,3690,3690,0
|
|
20240104,183100,5208028400,3690,3690,3690,3690,0
|
|
20240104,183000,5208028400,3690,3690,3690,3690,0
|
|
20240104,182900,5208028400,3690,3690,3690,3690,0
|
|
20240104,182800,5208028400,3690,3690,3690,3690,0
|
|
20240104,182700,5208028400,3690,3690,3690,3690,0
|
|
20240104,182600,5208028400,3690,3690,3690,3690,0
|
|
20240104,182500,5208028400,3690,3690,3690,3690,0
|
|
20240104,182400,5208028400,3690,3690,3690,3690,0
|
|
20240104,182300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,182200,5208028400,3690,3690,3690,3690,0
|
|
20240104,182100,5208028400,3690,3690,3690,3690,0
|
|
20240104,182000,5208028400,3690,3690,3690,3690,0
|
|
20240104,181900,5208028400,3690,3690,3690,3690,0
|
|
20240104,181800,5208028400,3690,3690,3690,3690,0
|
|
20240104,181700,5208028400,3690,3690,3690,3690,0
|
|
20240104,181600,5208028400,3690,3690,3690,3690,0
|
|
20240104,181500,5208028400,3690,3690,3690,3690,0
|
|
20240104,181400,5208028400,3690,3690,3690,3690,0
|
|
20240104,181300,5208028400,3690,3690,3690,3690,0
|
|
20240104,181200,5208028400,3690,3690,3690,3690,0
|
|
20240104,181100,5208028400,3690,3690,3690,3690,0
|
|
20240104,181000,5208028400,3690,3690,3690,3690,0
|
|
20240104,180900,5208028400,3690,3690,3690,3690,0
|
|
20240104,180800,5208028400,3690,3690,3690,3690,0
|
|
20240104,180700,5208028400,3690,3690,3690,3690,0
|
|
20240104,180600,5208028400,3690,3690,3690,3690,0
|
|
20240104,180500,5208028400,3690,3690,3690,3690,0
|
|
20240104,180400,5208028400,3690,3690,3690,3690,0
|
|
20240104,180300,5208028400,3690,3690,3690,3690,0
|
|
20240104,180200,5208028400,3690,3690,3690,3690,0
|
|
20240104,180100,5208028400,3690,3690,3690,3690,0
|
|
20240104,180000,5208028400,3690,3690,3690,3690,0
|
|
20240104,175900,5208028400,3690,3690,3690,3690,0
|
|
20240104,175800,5208028400,3690,3690,3690,3690,0
|
|
20240104,175700,5208028400,3690,3690,3690,3690,0
|
|
20240104,175600,5208028400,3690,3690,3690,3690,0
|
|
20240104,175500,5208028400,3690,3690,3690,3690,0
|
|
20240104,175400,5208028400,3690,3690,3690,3690,0
|
|
20240104,175300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,175200,5208028400,3690,3690,3690,3690,0
|
|
20240104,175100,5208028400,3690,3690,3690,3690,0
|
|
20240104,175000,5208028400,3690,3690,3690,3690,0
|
|
20240104,174900,5208028400,3690,3690,3690,3690,0
|
|
20240104,174800,5208028400,3690,3690,3690,3690,0
|
|
20240104,174700,5208028400,3690,3690,3690,3690,0
|
|
20240104,174600,5208028400,3690,3690,3690,3690,0
|
|
20240104,174500,5208028400,3690,3690,3690,3690,0
|
|
20240104,174400,5208028400,3690,3690,3690,3690,0
|
|
20240104,174300,5208028400,3690,3690,3690,3690,0
|
|
20240104,174200,5208028400,3690,3690,3690,3690,0
|
|
20240104,174100,5208028400,3690,3690,3690,3690,0
|
|
20240104,174000,5208028400,3690,3690,3690,3690,0
|
|
20240104,173900,5208028400,3690,3690,3690,3690,0
|
|
20240104,173800,5208028400,3690,3690,3690,3690,0
|
|
20240104,173700,5208028400,3690,3690,3690,3690,0
|
|
20240104,173600,5208028400,3690,3690,3690,3690,0
|
|
20240104,173500,5208028400,3690,3690,3690,3690,0
|
|
20240104,173400,5208028400,3690,3690,3690,3690,0
|
|
20240104,173300,5208028400,3690,3690,3690,3690,0
|
|
20240104,173200,5208028400,3690,3690,3690,3690,0
|
|
20240104,173100,5208028400,3690,3690,3690,3690,0
|
|
20240104,173000,5208028400,3690,3690,3690,3690,0
|
|
20240104,172900,5208028400,3690,3690,3690,3690,0
|
|
20240104,172800,5208028400,3690,3690,3690,3690,0
|
|
20240104,172700,5208028400,3690,3690,3690,3690,0
|
|
20240104,172600,5208028400,3690,3690,3690,3690,0
|
|
20240104,172500,5208028400,3690,3690,3690,3690,0
|
|
20240104,172400,5208028400,3690,3690,3690,3690,0
|
|
20240104,172300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,172200,5208028400,3690,3690,3690,3690,0
|
|
20240104,172100,5208028400,3690,3690,3690,3690,0
|
|
20240104,172000,5208028400,3690,3690,3690,3690,0
|
|
20240104,171900,5208028400,3690,3690,3690,3690,0
|
|
20240104,171800,5208028400,3690,3690,3690,3690,0
|
|
20240104,171700,5208028400,3690,3690,3690,3690,0
|
|
20240104,171600,5208028400,3690,3690,3690,3690,0
|
|
20240104,171500,5208028400,3690,3690,3690,3690,0
|
|
20240104,171400,5208028400,3690,3690,3690,3690,0
|
|
20240104,171300,5208028400,3690,3690,3690,3690,0
|
|
20240104,171200,5208028400,3690,3690,3690,3690,0
|
|
20240104,171100,5208028400,3690,3690,3690,3690,0
|
|
20240104,171000,5208028400,3690,3690,3690,3690,0
|
|
20240104,170900,5208028400,3690,3690,3690,3690,0
|
|
20240104,170800,5208028400,3690,3690,3690,3690,0
|
|
20240104,170700,5208028400,3690,3690,3690,3690,0
|
|
20240104,170600,5208028400,3690,3690,3690,3690,0
|
|
20240104,170500,5208028400,3690,3690,3690,3690,0
|
|
20240104,170400,5208028400,3690,3690,3690,3690,0
|
|
20240104,170300,5208028400,3690,3690,3690,3690,0
|
|
20240104,170200,5208028400,3690,3690,3690,3690,0
|
|
20240104,170100,5208028400,3690,3690,3690,3690,0
|
|
20240104,170000,5208028400,3690,3690,3690,3690,0
|
|
20240104,165900,5208028400,3690,3690,3690,3690,0
|
|
20240104,165800,5208028400,3690,3690,3690,3690,0
|
|
20240104,165700,5208028400,3690,3690,3690,3690,0
|
|
20240104,165600,5208028400,3690,3690,3690,3690,0
|
|
20240104,165500,5208028400,3690,3690,3690,3690,0
|
|
20240104,165400,5208028400,3690,3690,3690,3690,0
|
|
20240104,165300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,165200,5208028400,3690,3690,3690,3690,0
|
|
20240104,165100,5208028400,3690,3690,3690,3690,0
|
|
20240104,165000,5208028400,3690,3690,3690,3690,0
|
|
20240104,164900,5208028400,3690,3690,3690,3690,0
|
|
20240104,164800,5208028400,3690,3690,3690,3690,0
|
|
20240104,164700,5208028400,3690,3690,3690,3690,0
|
|
20240104,164600,5208028400,3690,3690,3690,3690,0
|
|
20240104,164500,5208028400,3690,3690,3690,3690,0
|
|
20240104,164400,5208028400,3690,3690,3690,3690,0
|
|
20240104,164300,5208028400,3690,3690,3690,3690,0
|
|
20240104,164200,5208028400,3690,3690,3690,3690,0
|
|
20240104,164100,5208028400,3690,3690,3690,3690,0
|
|
20240104,164000,5208028400,3690,3690,3690,3690,0
|
|
20240104,163900,5208028400,3690,3690,3690,3690,0
|
|
20240104,163800,5208028400,3690,3690,3690,3690,0
|
|
20240104,163700,5208028400,3690,3690,3690,3690,0
|
|
20240104,163600,5208028400,3690,3690,3690,3690,0
|
|
20240104,163500,5208028400,3690,3690,3690,3690,0
|
|
20240104,163400,5208028400,3690,3690,3690,3690,0
|
|
20240104,163300,5208028400,3690,3690,3690,3690,0
|
|
20240104,163200,5208028400,3690,3690,3690,3690,0
|
|
20240104,163100,5208028400,3690,3690,3690,3690,0
|
|
20240104,163000,5208028400,3690,3690,3690,3690,0
|
|
20240104,162900,5208028400,3690,3690,3690,3690,0
|
|
20240104,162800,5208028400,3690,3690,3690,3690,0
|
|
20240104,162700,5208028400,3690,3690,3690,3690,0
|
|
20240104,162600,5208028400,3690,3690,3690,3690,0
|
|
20240104,162500,5208028400,3690,3690,3690,3690,0
|
|
20240104,162400,5208028400,3690,3690,3690,3690,0
|
|
20240104,162300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,162200,5208028400,3690,3690,3690,3690,0
|
|
20240104,162100,5208028400,3690,3690,3690,3690,0
|
|
20240104,162000,5208028400,3690,3690,3690,3690,0
|
|
20240104,161900,5208028400,3690,3690,3690,3690,0
|
|
20240104,161800,5208028400,3690,3690,3690,3690,0
|
|
20240104,161700,5208028400,3690,3690,3690,3690,0
|
|
20240104,161600,5208028400,3690,3690,3690,3690,0
|
|
20240104,161500,5208028400,3690,3690,3690,3690,0
|
|
20240104,161400,5208028400,3690,3690,3690,3690,0
|
|
20240104,161300,5208028400,3690,3690,3690,3690,0
|
|
20240104,161200,5208028400,3690,3690,3690,3690,0
|
|
20240104,161100,5208028400,3690,3690,3690,3690,0
|
|
20240104,161000,5208028400,3690,3690,3690,3690,0
|
|
20240104,160900,5208028400,3690,3690,3690,3690,0
|
|
20240104,160800,5208028400,3690,3690,3690,3690,0
|
|
20240104,160700,5208028400,3690,3690,3690,3690,0
|
|
20240104,160600,5208028400,3690,3690,3690,3690,0
|
|
20240104,160500,5208028400,3690,3690,3690,3690,0
|
|
20240104,160400,5208028400,3690,3690,3690,3690,0
|
|
20240104,160300,5208028400,3690,3690,3690,3690,0
|
|
20240104,160200,5208028400,3690,3690,3690,3690,0
|
|
20240104,160100,5208028400,3690,3690,3690,3690,0
|
|
20240104,160000,5208028400,3690,3690,3690,3690,0
|
|
20240104,155900,5208028400,3690,3690,3690,3690,0
|
|
20240104,155800,5208028400,3690,3690,3690,3690,0
|
|
20240104,155700,5208028400,3690,3690,3690,3690,0
|
|
20240104,155600,5208028400,3690,3690,3690,3690,0
|
|
20240104,155500,5208028400,3690,3690,3690,3690,0
|
|
20240104,155400,5208028400,3690,3690,3690,3690,0
|
|
20240104,155300,5208028400,3690,3690,3690,3690,69165
|
|
20240104,155200,5208028400,3690,3690,3690,3690,0
|
|
20240104,155100,5208028400,3690,3690,3690,3690,0
|
|
20240104,155000,5208028400,3690,3690,3690,3690,0
|
|
20240104,154900,5208028400,3690,3690,3690,3690,0
|
|
20240104,154800,5208028400,3690,3690,3690,3690,0
|
|
20240104,154700,5208028400,3690,3690,3690,3690,0
|
|
20240104,154600,5208028400,3690,3690,3690,3690,0
|
|
20240104,154500,5208028400,3690,3690,3690,3690,0
|
|
20240104,154400,5208028400,3690,3690,3690,3690,0
|
|
20240104,154300,5208028400,3690,3690,3690,3690,0
|
|
20240104,154200,5208028400,3690,3690,3690,3690,0
|
|
20240104,154100,5208028400,3690,3690,3690,3690,0
|
|
20240104,154000,5208028400,3690,3690,3690,3690,0
|
|
20240104,153900,5208028400,3690,3690,3690,3690,0
|
|
20240104,153800,5208028400,3690,3690,3690,3690,0
|
|
20240104,153700,5208028400,3690,3690,3690,3690,0
|
|
20240104,153600,5208028400,3690,3690,3690,3690,0
|
|
20240104,153500,5208028400,3690,3690,3690,3690,0
|
|
20240104,153400,5208028400,3690,3690,3690,3690,0
|
|
20240104,153300,5208028400,3690,3690,3690,3690,0
|
|
20240104,153200,5208028400,3690,3690,3690,3690,0
|
|
20240104,153100,5208028400,3690,3690,3690,3690,0
|
|
20240104,153000,5208028400,3690,3690,3690,3690,69165
|
|
20240104,152900,4952809550,3685,3685,3685,3685,0
|
|
20240104,152800,4952809550,3685,3685,3685,3685,0
|
|
20240104,152700,4952809550,3685,3685,3685,3685,0
|
|
20240104,152600,4952809550,3685,3685,3685,3685,0
|
|
20240104,152500,4952809550,3685,3685,3685,3685,0
|
|
20240104,152400,4952809550,3685,3685,3685,3685,0
|
|
20240104,152300,4952809550,3685,3685,3685,3685,0
|
|
20240104,152200,4952809550,3685,3685,3685,3685,0
|
|
20240104,152100,4952809550,3685,3685,3685,3685,0
|
|
20240104,152000,4952809550,3685,3685,3685,3685,0
|
|
20240104,151900,4952809550,3685,3685,3690,3680,8043
|
|
20240104,151800,4923185295,3690,3690,3695,3680,7753
|
|
20240104,151700,4894596490,3690,3685,3690,3685,4566
|
|
20240104,151600,4877750000,3685,3680,3690,3680,10808
|
|
20240104,151500,4837935185,3685,3695,3695,3685,4465
|
|
20240104,151400,4821471705,3695,3690,3700,3680,2885
|
|
20240104,151300,4810832205,3690,3675,3690,3670,18655
|
|
20240104,151200,4742160075,3670,3675,3675,3665,6712
|
|
20240104,151100,4717519420,3675,3685,3690,3670,12700
|
|
20240104,151000,4670826605,3685,3685,3685,3675,4205
|
|
20240104,150900,4655337420,3680,3690,3690,3680,11149
|
|
20240104,150800,4614297455,3690,3685,3690,3685,2192
|
|
20240104,150700,4606214525,3685,3685,3685,3680,467
|
|
20240104,150600,4604494645,3685,3685,3695,3680,3421
|
|
20240104,150500,4591884825,3680,3680,3680,3675,4425
|
|
20240104,150400,4575602270,3675,3685,3695,3675,10151
|
|
20240104,150300,4538208365,3685,3690,3695,3685,10278
|
|
20240104,150200,4500291925,3690,3700,3700,3690,1312
|
|
20240104,150100,4495445885,3700,3690,3700,3690,6207
|
|
20240104,150000,4472490150,3690,3690,3695,3690,8210
|
|
20240104,145900,4442193460,3690,3685,3690,3685,4352
|
|
20240104,145800,4426156170,3675,3685,3685,3675,5186
|
|
20240104,145700,4407056235,3690,3690,3690,3685,236
|
|
20240104,145600,4406185625,3685,3685,3690,3685,2733
|
|
20240104,145500,4396114475,3685,3680,3690,3680,4251
|
|
20240104,145400,4380462240,3680,3690,3690,3675,11102
|
|
20240104,145300,4339600340,3690,3675,3695,3660,19338
|
|
20240104,145200,4268451925,3680,3670,3680,3660,8763
|
|
20240104,145100,4236279820,3670,3665,3670,3655,7297
|
|
20240104,145000,4209573095,3670,3660,3675,3650,46261
|
|
20240104,144900,4040578105,3675,3665,3680,3660,8626
|
|
20240104,144800,4008969820,3665,3665,3685,3665,2943
|
|
20240104,144700,3998165500,3665,3675,3690,3665,9740
|
|
20240104,144600,3962419500,3690,3675,3695,3675,3954
|
|
20240104,144500,3947880200,3675,3690,3695,3675,5800
|
|
20240104,144400,3926539440,3690,3690,3695,3680,10127
|
|
20240104,144300,3889245945,3690,3695,3695,3685,3943
|
|
20240104,144200,3874694930,3695,3700,3705,3695,4501
|
|
20240104,144100,3858058810,3700,3705,3705,3700,920
|
|
20240104,144000,3854654635,3700,3700,3700,3700,4550
|
|
20240104,143900,3837819635,3700,3705,3705,3690,8799
|
|
20240104,143800,3805268505,3710,3710,3710,3710,352
|
|
20240104,143700,3803962585,3710,3705,3710,3705,1626
|
|
20240104,143600,3797938180,3705,3710,3710,3705,1655
|
|
20240104,143500,3791806380,3705,3705,3710,3705,1227
|
|
20240104,143400,3787260335,3710,3710,3710,3705,2202
|
|
20240104,143300,3779095995,3710,3705,3710,3705,324
|
|
20240104,143200,3777894515,3715,3710,3715,3705,1926
|
|
20240104,143100,3770740925,3715,3710,3715,3710,1752
|
|
20240104,143000,3764233840,3710,3705,3710,3700,499
|
|
20240104,142900,3762387350,3705,3705,3710,3705,479
|
|
20240104,142800,3760612645,3705,3700,3715,3700,399
|
|
20240104,142700,3759132985,3700,3700,3705,3700,713
|
|
20240104,142600,3756493510,3705,3710,3710,3700,2359
|
|
20240104,142500,3747764825,3710,3700,3710,3690,2967
|
|
20240104,142400,3736798300,3700,3705,3705,3700,1465
|
|
20240104,142300,3731377710,3700,3705,3705,3700,1653
|
|
20240104,142200,3725260015,3705,3710,3710,3705,111
|
|
20240104,142100,3724848740,3710,3710,3715,3710,51
|
|
20240104,142000,3724659335,3715,3720,3720,3715,552
|
|
20240104,141900,3722608590,3720,3700,3720,3700,1346
|
|
20240104,141800,3717626585,3695,3700,3700,3695,72
|
|
20240104,141700,3717360195,3700,3705,3720,3695,2501
|
|
20240104,141600,3708100575,3720,3720,3720,3700,2001
|
|
20240104,141500,3700686875,3720,3710,3720,3705,3168
|
|
20240104,141400,3688946950,3710,3710,3725,3710,620
|
|
20240104,141300,3686642860,3710,3710,3710,3710,1033
|
|
20240104,141200,3682810430,3720,3720,3720,3715,244
|
|
20240104,141100,3681903175,3720,3720,3720,3710,3739
|
|
20240104,141000,3668025340,3715,3710,3715,3710,436
|
|
20240104,140900,3666407675,3695,3720,3730,3695,11635
|
|
20240104,140800,3623328840,3720,3735,3740,3720,158
|
|
20240104,140700,3622738345,3745,3740,3745,3740,1349
|
|
20240104,140600,3617688605,3745,3720,3745,3720,4682
|
|
20240104,140500,3600220485,3720,3705,3720,3705,2327
|
|
20240104,140400,3591579685,3700,3705,3705,3700,76
|
|
20240104,140300,3591298125,3705,3705,3710,3705,1464
|
|
20240104,140200,3585871490,3705,3700,3705,3700,3531
|
|
20240104,140100,3572801790,3700,3705,3705,3695,4531
|
|
20240104,140000,3556045685,3700,3715,3715,3700,7083
|
|
20240104,135900,3529814280,3720,3720,3725,3720,136
|
|
20240104,135800,3529308350,3720,3715,3725,3715,497
|
|
20240104,135700,3527461965,3715,3715,3715,3715,1110
|
|
20240104,135600,3523338315,3715,3715,3715,3710,374
|
|
20240104,135500,3521950425,3715,3725,3725,3715,4216
|
|
20240104,135400,3506267710,3725,3720,3725,3715,1022
|
|
20240104,135300,3502465450,3720,3715,3720,3715,3229
|
|
20240104,135200,3490459365,3715,3715,3715,3715,1436
|
|
20240104,135100,3485124625,3720,3725,3725,3715,4398
|
|
20240104,135000,3468756360,3725,3720,3730,3720,4535
|
|
20240104,134900,3451879380,3725,3725,3730,3725,2981
|
|
20240104,134800,3440774225,3725,3725,3725,3720,1004
|
|
20240104,134700,3437038250,3725,3725,3730,3710,4653
|
|
20240104,134600,3419709825,3720,3725,3725,3720,1167
|
|
20240104,134500,3415367800,3725,3725,3730,3720,6614
|
|
20240104,134400,3390731215,3720,3710,3720,3710,1425
|
|
20240104,134300,3385433085,3715,3725,3725,3710,526
|
|
20240104,134200,3383479665,3725,3710,3725,3710,3498
|
|
20240104,134100,3370469755,3710,3720,3720,3710,952
|
|
20240104,134000,3366931065,3720,3700,3720,3700,10528
|
|
20240104,133900,3327842590,3700,3710,3715,3680,13376
|
|
20240104,133800,3278486765,3710,3740,3740,3670,64880
|
|
20240104,133700,3038289860,3745,3745,3765,3745,2067
|
|
20240104,133600,3030540350,3750,3735,3750,3735,251
|
|
20240104,133500,3029601260,3730,3745,3745,3730,7751
|
|
20240104,133400,3000646100,3745,3760,3760,3740,21643
|
|
20240104,133300,2919507640,3760,3775,3775,3760,2982
|
|
20240104,133200,2908293905,3760,3755,3760,3755,1100
|
|
20240104,133100,2904161160,3760,3770,3770,3760,4365
|
|
20240104,133000,2887743690,3770,3780,3780,3770,21
|
|
20240104,132900,2887664510,3765,3770,3780,3765,2272
|
|
20240104,132800,2879110135,3770,3780,3780,3765,134
|
|
20240104,132700,2878604845,3780,3775,3780,3760,475
|
|
20240104,132600,2876816510,3755,3780,3780,3755,13313
|
|
20240104,132500,2826721560,3785,3770,3785,3765,2311
|
|
20240104,132400,2818007620,3760,3785,3785,3760,4284
|
|
20240104,132300,2801877430,3795,3785,3795,3785,1126
|
|
20240104,132200,2797612510,3785,3780,3785,3775,3819
|
|
20240104,132100,2783182345,3785,3775,3785,3775,597
|
|
20240104,132000,2780928620,3765,3770,3770,3765,566
|
|
20240104,131900,2778795540,3770,3775,3775,3770,494
|
|
20240104,131800,2776932490,3775,3770,3775,3770,2
|
|
20240104,131700,2776924945,3800,3770,3800,3770,4543
|
|
20240104,131600,2759711980,3785,3770,3785,3770,63
|
|
20240104,131500,2759474305,3770,3770,3770,3765,1269
|
|
20240104,131400,2754690700,3785,3790,3790,3770,498
|
|
20240104,131300,2752809935,3790,3790,3790,3790,29
|
|
20240104,131200,2752700025,3765,3770,3770,3765,214
|
|
20240104,131100,2751894175,3770,3770,3770,3770,20
|
|
20240104,131000,2751818775,3770,3765,3790,3765,2877
|
|
20240104,130900,2740961420,3790,3775,3790,3765,2142
|
|
20240104,130800,2732858885,3765,3760,3775,3760,745
|
|
20240104,130700,2730056670,3760,3775,3775,3760,3506
|
|
20240104,130600,2716874020,3760,3770,3775,3760,3782
|
|
20240104,130500,2702641835,3780,3765,3780,3760,504
|
|
20240104,130400,2700746645,3760,3780,3780,3760,7069
|
|
20240104,130300,2674147740,3765,3775,3780,3765,6172
|
|
20240104,130200,2650888015,3780,3780,3780,3780,183
|
|
20240104,130100,2650196275,3780,3780,3780,3780,10
|
|
20240104,130000,2650158475,3775,3780,3780,3775,16
|
|
20240104,125900,2650098070,3775,3780,3780,3775,248
|
|
20240104,125800,2649161335,3780,3785,3785,3780,276
|
|
20240104,125700,2648116735,3785,3770,3785,3770,3358
|
|
20240104,125600,2635440255,3775,3775,3775,3770,449
|
|
20240104,125500,2633746530,3775,3785,3785,3775,6420
|
|
20240104,125400,2609501020,3785,3785,3785,3780,1785
|
|
20240104,125300,2602745565,3785,3785,3785,3785,12
|
|
20240104,125200,2602700145,3780,3785,3785,3780,982
|
|
20240104,125100,2598986535,3780,3775,3780,3775,185
|
|
20240104,125000,2598287760,3780,3785,3785,3780,384
|
|
20240104,124900,2596836110,3790,3780,3790,3780,355
|
|
20240104,124800,2595490680,3780,3780,3780,3780,150
|
|
20240104,124700,2594923680,3780,3780,3780,3780,1652
|
|
20240104,124600,2588679120,3780,3785,3790,3780,1829
|
|
20240104,124500,2581757805,3785,3785,3785,3785,47
|
|
20240104,124400,2581579910,3790,3790,3790,3790,99
|
|
20240104,124300,2581204700,3790,3790,3790,3790,42
|
|
20240104,124200,2581045520,3790,3795,3795,3790,94
|
|
20240104,124100,2580688810,3795,3785,3795,3785,378
|
|
20240104,124000,2579254500,3785,3795,3795,3785,5764
|
|
20240104,123900,2557420850,3795,3800,3800,3795,729
|
|
20240104,123800,2554654290,3795,3795,3795,3795,651
|
|
20240104,123700,2552183745,3795,3800,3800,3795,7
|
|
20240104,123600,2552157170,3800,3810,3810,3800,2037
|
|
20240104,123500,2544416540,3810,3810,3810,3810,779
|
|
20240104,123400,2541448550,3810,3800,3810,3800,117
|
|
20240104,123300,2541002810,3805,3810,3810,3805,4397
|
|
20240104,123200,2524271540,3810,3820,3820,3810,963
|
|
20240104,123100,2520598790,3820,3820,3820,3810,2366
|
|
20240104,123000,2511573170,3820,3815,3820,3815,1639
|
|
20240104,122900,2505320355,3815,3815,3815,3810,1510
|
|
20240104,122800,2499559735,3810,3810,3810,3810,0
|
|
20240104,122700,2499559735,3810,3805,3810,3805,463
|
|
20240104,122600,2497796205,3810,3800,3810,3800,1418
|
|
20240104,122500,2492406280,3805,3805,3810,3805,1183
|
|
20240104,122400,2487904960,3805,3805,3805,3805,158
|
|
20240104,122300,2487303770,3805,3805,3805,3800,862
|
|
20240104,122200,2484027890,3805,3800,3805,3800,642
|
|
20240104,122100,2481585110,3800,3800,3800,3800,1109
|
|
20240104,122000,2477370910,3805,3800,3805,3800,382
|
|
20240104,121900,2475917770,3800,3800,3800,3800,279
|
|
20240104,121800,2474857570,3800,3795,3800,3795,451
|
|
20240104,121700,2473146015,3800,3800,3800,3800,18
|
|
20240104,121600,2473077615,3800,3800,3800,3800,72
|
|
20240104,121500,2472804015,3800,3800,3800,3800,418
|
|
20240104,121400,2471215615,3805,3805,3805,3805,2
|
|
20240104,121300,2471208005,3800,3805,3805,3800,1100
|
|
20240104,121200,2467027985,3805,3805,3810,3805,111
|
|
20240104,121100,2466605130,3800,3805,3805,3800,139
|
|
20240104,121000,2466076925,3805,3805,3805,3805,158
|
|
20240104,120900,2465475735,3805,3805,3810,3800,954
|
|
20240104,120800,2461849310,3810,3810,3810,3810,142
|
|
20240104,120700,2461308290,3810,3815,3815,3810,33
|
|
20240104,120600,2461182540,3815,3810,3815,3810,157
|
|
20240104,120500,2460584345,3810,3810,3815,3810,850
|
|
20240104,120400,2457345125,3805,3800,3805,3800,859
|
|
20240104,120300,2454077885,3800,3805,3805,3800,1467
|
|
20240104,120200,2448502730,3805,3815,3815,3805,18
|
|
20240104,120100,2448434210,3815,3815,3815,3815,2441
|
|
20240104,120000,2439121795,3815,3805,3815,3805,416
|
|
20240104,115900,2437536650,3805,3800,3805,3800,148
|
|
20240104,115800,2436974240,3800,3795,3800,3795,120
|
|
20240104,115700,2436518260,3795,3795,3805,3795,171
|
|
20240104,115600,2435869285,3795,3800,3800,3790,568
|
|
20240104,115500,2433712435,3800,3800,3810,3800,474
|
|
20240104,115400,2431911215,3810,3805,3810,3805,457
|
|
20240104,115300,2430170995,3810,3810,3815,3805,1775
|
|
20240104,115200,2423407200,3815,3810,3815,3810,1364
|
|
20240104,115100,2418209325,3815,3805,3815,3800,323
|
|
20240104,115000,2416978950,3805,3805,3805,3800,2035
|
|
20240104,114900,2409236395,3805,3795,3805,3795,5743
|
|
20240104,114800,2387414060,3795,3800,3800,3790,231
|
|
20240104,114700,2386536800,3800,3790,3800,3790,134
|
|
20240104,114600,2386028820,3790,3800,3800,3790,264
|
|
20240104,114500,2385025750,3795,3785,3795,3785,508
|
|
20240104,114400,2383098205,3780,3780,3780,3780,120
|
|
20240104,114300,2382644605,3795,3785,3795,3785,7953
|
|
20240104,114200,2352468390,3780,3770,3780,3770,2155
|
|
20240104,114100,2344336960,3765,3765,3765,3760,667
|
|
20240104,114000,2341826990,3765,3760,3765,3760,820
|
|
20240104,113900,2338742670,3760,3760,3765,3755,6330
|
|
20240104,113800,2314942625,3765,3770,3770,3755,2104
|
|
20240104,113700,2307025595,3770,3755,3770,3755,427
|
|
20240104,113600,2305420410,3760,3765,3765,3760,2498
|
|
20240104,113500,2296024355,3765,3760,3770,3760,1877
|
|
20240104,113400,2288953225,3755,3760,3760,3755,4812
|
|
20240104,113300,2270866645,3765,3765,3770,3760,3767
|
|
20240104,113200,2256695595,3765,3770,3775,3765,5581
|
|
20240104,113100,2235661555,3775,3775,3775,3770,353
|
|
20240104,113000,2234330190,3775,3780,3780,3775,392
|
|
20240104,112900,2232850385,3780,3775,3780,3775,975
|
|
20240104,112800,2229169750,3780,3780,3780,3780,2063
|
|
20240104,112700,2221371610,3785,3785,3785,3785,0
|
|
20240104,112600,2221371610,3785,3785,3785,3780,1152
|
|
20240104,112500,2217011295,3785,3785,3785,3785,0
|
|
20240104,112400,2217011295,3785,3795,3795,3785,3231
|
|
20240104,112300,2204777385,3795,3795,3795,3795,100
|
|
20240104,112200,2204397885,3790,3795,3800,3790,1290
|
|
20240104,112100,2199502710,3795,3790,3795,3790,476
|
|
20240104,112000,2197697695,3790,3795,3795,3790,470
|
|
20240104,111900,2195916265,3790,3785,3790,3785,756
|
|
20240104,111800,2193052395,3785,3785,3785,3785,2381
|
|
20240104,111700,2184040310,3785,3785,3790,3785,625
|
|
20240104,111600,2181674265,3790,3785,3790,3785,638
|
|
20240104,111500,2179258885,3770,3775,3775,3770,3672
|
|
20240104,111400,2165406965,3775,3785,3785,3775,5924
|
|
20240104,111300,2143013710,3780,3780,3780,3780,0
|
|
20240104,111200,2143013710,3780,3785,3785,3780,2195
|
|
20240104,111100,2134707940,3785,3790,3790,3785,539
|
|
20240104,111000,2132665680,3790,3790,3790,3785,857
|
|
20240104,110900,2129418400,3780,3785,3785,3780,363
|
|
20240104,110800,2128045240,3785,3790,3790,3785,1150
|
|
20240104,110700,2123691750,3785,3785,3785,3785,122
|
|
20240104,110600,2123229980,3785,3785,3785,3780,3073
|
|
20240104,110500,2111606365,3785,3785,3785,3780,72
|
|
20240104,110400,2111333895,3785,3785,3785,3780,87
|
|
20240104,110300,2111004625,3780,3780,3785,3780,500
|
|
20240104,110200,2109113105,3780,3785,3790,3780,887
|
|
20240104,110100,2105758465,3785,3790,3795,3785,2249
|
|
20240104,110000,2097242620,3790,3790,3795,3785,1730
|
|
20240104,105900,2090679715,3790,3790,3790,3790,164
|
|
20240104,105800,2090058155,3790,3790,3790,3785,515
|
|
20240104,105700,2088107555,3785,3780,3785,3775,2843
|
|
20240104,105600,2077357605,3775,3775,3780,3775,1209
|
|
20240104,105500,2072793580,3780,3775,3780,3770,260
|
|
20240104,105400,2071812820,3780,3770,3780,3770,1773
|
|
20240104,105300,2065127100,3765,3775,3780,3765,2526
|
|
20240104,105200,2055601855,3775,3775,3780,3770,3513
|
|
20240104,105100,2042350435,3780,3785,3790,3775,13640
|
|
20240104,105000,1990805040,3785,3790,3800,3785,2806
|
|
20240104,104900,1980166460,3795,3795,3795,3790,1482
|
|
20240104,104800,1974546845,3790,3800,3800,3790,3078
|
|
20240104,104700,1962861000,3800,3810,3820,3800,1873
|
|
20240104,104600,1955735230,3805,3820,3825,3805,14927
|
|
20240104,104500,1898769630,3820,3820,3825,3820,1541
|
|
20240104,104400,1892882725,3825,3830,3830,3820,5796
|
|
20240104,104300,1870713900,3830,3830,3830,3825,3120
|
|
20240104,104200,1858766700,3840,3830,3840,3830,399
|
|
20240104,104100,1857238240,3830,3830,3840,3830,606
|
|
20240104,104000,1854915195,3840,3835,3840,3830,1795
|
|
20240104,103900,1848032315,3835,3840,3840,3835,114
|
|
20240104,103800,1847595075,3840,3840,3840,3825,8648
|
|
20240104,103700,1814445755,3845,3840,3845,3840,587
|
|
20240104,103600,1812191105,3840,3835,3840,3835,2035
|
|
20240104,103500,1804382510,3835,3845,3845,3835,1655
|
|
20240104,103400,1798034385,3840,3845,3845,3840,4408
|
|
20240104,103300,1781106380,3840,3840,3845,3840,725
|
|
20240104,103200,1778321380,3840,3845,3850,3840,4208
|
|
20240104,103100,1762140170,3850,3850,3850,3840,888
|
|
20240104,103000,1758723635,3855,3850,3855,3835,1079
|
|
20240104,102900,1754565470,3850,3850,3855,3835,1955
|
|
20240104,102800,1747043840,3850,3840,3850,3835,1336
|
|
20240104,102700,1741910430,3840,3835,3840,3835,2902
|
|
20240104,102600,1730769595,3835,3835,3840,3835,1107
|
|
20240104,102500,1726524240,3835,3840,3840,3835,1387
|
|
20240104,102400,1721204900,3835,3845,3850,3835,2117
|
|
20240104,102300,1713070870,3850,3845,3865,3845,10008
|
|
20240104,102200,1674469695,3845,3825,3860,3820,35682
|
|
20240104,102100,1537218630,3825,3815,3825,3810,1739
|
|
20240104,102000,1530579225,3820,3820,3820,3810,1045
|
|
20240104,101900,1526596185,3815,3800,3820,3800,1269
|
|
20240104,101800,1521765625,3800,3805,3805,3800,4682
|
|
20240104,101700,1503963000,3805,3805,3805,3805,160
|
|
20240104,101600,1503354200,3805,3805,3805,3805,428
|
|
20240104,101500,1501725660,3805,3810,3815,3805,1664
|
|
20240104,101400,1495384850,3815,3810,3815,3810,234
|
|
20240104,101300,1494492750,3810,3810,3815,3810,315
|
|
20240104,101200,1493292585,3815,3810,3815,3810,1232
|
|
20240104,101100,1488598330,3810,3810,3820,3810,764
|
|
20240104,101000,1485687480,3810,3825,3825,3810,709
|
|
20240104,100900,1482976405,3810,3820,3820,3810,1860
|
|
20240104,100800,1475881035,3815,3825,3825,3815,1097
|
|
20240104,100700,1471689795,3825,3830,3830,3820,1319
|
|
20240104,100600,1466642430,3830,3835,3840,3820,6153
|
|
20240104,100500,1443066895,3840,3830,3840,3820,4052
|
|
20240104,100400,1427533635,3820,3825,3830,3820,4473
|
|
20240104,100300,1410427205,3825,3830,3835,3820,3611
|
|
20240104,100200,1396611315,3830,3800,3830,3800,9200
|
|
20240104,100100,1361481140,3805,3795,3805,3790,2728
|
|
20240104,100000,1351112720,3790,3790,3790,3785,2519
|
|
20240104,095900,1341567910,3785,3790,3790,3780,3025
|
|
20240104,095800,1330122265,3790,3785,3795,3785,1094
|
|
20240104,095700,1325975345,3790,3785,3790,3775,11086
|
|
20240104,095600,1284080900,3785,3790,3790,3785,3770
|
|
20240104,095500,1269808950,3785,3790,3790,3785,1937
|
|
20240104,095400,1262467805,3795,3795,3795,3790,640
|
|
20240104,095300,1260041125,3795,3795,3800,3790,3398
|
|
20240104,095200,1247152790,3795,3790,3800,3790,2666
|
|
20240104,095100,1237035370,3790,3795,3795,3790,1854
|
|
20240104,095000,1229999915,3795,3785,3795,3785,7098
|
|
20240104,094900,1203129500,3785,3790,3790,3785,3322
|
|
20240104,094800,1190542715,3795,3800,3800,3795,1094
|
|
20240104,094700,1186390950,3795,3800,3800,3795,4988
|
|
20240104,094600,1167451530,3800,3795,3800,3795,688
|
|
20240104,094500,1164839905,3800,3800,3800,3795,2750
|
|
20240104,094400,1154395660,3800,3805,3805,3800,7119
|
|
20240104,094300,1127340835,3810,3810,3810,3800,3057
|
|
20240104,094200,1115721530,3815,3805,3815,3800,3053
|
|
20240104,094100,1104090235,3805,3810,3810,3805,2239
|
|
20240104,094000,1095569140,3805,3800,3805,3800,1338
|
|
20240104,093900,1090479140,3795,3805,3810,3795,3910
|
|
20240104,093800,1075606320,3800,3810,3810,3795,4478
|
|
20240104,093700,1058583485,3810,3795,3810,3795,1537
|
|
20240104,093600,1052744675,3800,3810,3810,3800,4064
|
|
20240104,093500,1037282420,3805,3805,3810,3800,1101
|
|
20240104,093400,1033093015,3805,3800,3810,3800,790
|
|
20240104,093300,1030085905,3805,3805,3810,3800,377
|
|
20240104,093200,1028653095,3800,3800,3805,3795,3357
|
|
20240104,093100,1015900050,3805,3815,3820,3805,4414
|
|
20240104,093000,999076480,3815,3815,3830,3815,2765
|
|
20240104,092900,988510725,3815,3810,3815,3805,3342
|
|
20240104,092800,975772345,3810,3805,3815,3805,2612
|
|
20240104,092700,965827070,3805,3805,3815,3805,11061
|
|
20240104,092600,923685120,3815,3810,3815,3805,3777
|
|
20240104,092500,909294750,3810,3810,3820,3805,9809
|
|
20240104,092400,871912685,3810,3790,3810,3790,3929
|
|
20240104,092300,856986570,3790,3770,3790,3770,3333
|
|
20240104,092200,844384635,3780,3770,3780,3760,8728
|
|
20240104,092100,811531200,3770,3780,3780,3765,16411
|
|
20240104,092000,749600110,3785,3790,3790,3775,1495
|
|
20240104,091900,743950005,3790,3790,3790,3785,4683
|
|
20240104,091800,726220595,3785,3775,3785,3775,2877
|
|
20240104,091700,715339710,3780,3775,3780,3770,9786
|
|
20240104,091600,678386955,3775,3785,3785,3770,4470
|
|
20240104,091500,661512925,3785,3790,3790,3780,701
|
|
20240104,091400,658859370,3785,3785,3790,3765,18083
|
|
20240104,091300,590617680,3790,3795,3795,3785,5437
|
|
20240104,091200,570019660,3800,3800,3805,3795,5345
|
|
20240104,091100,549714050,3800,3805,3805,3795,2460
|
|
20240104,091000,540371800,3805,3795,3805,3795,4143
|
|
20240104,090900,524636765,3790,3805,3805,3790,3447
|
|
20240104,090800,511537030,3805,3795,3805,3790,4979
|
|
20240104,090700,492649820,3795,3790,3795,3785,4015
|
|
20240104,090600,477425065,3805,3800,3815,3790,7625
|
|
20240104,090500,448451580,3795,3795,3810,3790,5123
|
|
20240104,090400,429012090,3795,3810,3820,3795,8603
|
|
20240104,090300,396327775,3810,3820,3820,3800,5435
|
|
20240104,090200,375613815,3815,3790,3815,3765,25748
|
|
20240104,090100,278354150,3795,3790,3825,3780,11117
|
|
20240104,090000,236123400,3790,3780,3840,3775,60210
|