747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,212400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,212300,4849781865,3730,3730,3730,3730,0
|
|
20240111,212200,4849781865,3730,3730,3730,3730,0
|
|
20240111,212100,4849781865,3730,3730,3730,3730,0
|
|
20240111,212000,4849781865,3730,3730,3730,3730,0
|
|
20240111,211900,4849781865,3730,3730,3730,3730,0
|
|
20240111,211800,4849781865,3730,3730,3730,3730,0
|
|
20240111,211700,4849781865,3730,3730,3730,3730,0
|
|
20240111,211600,4849781865,3730,3730,3730,3730,0
|
|
20240111,211500,4849781865,3730,3730,3730,3730,0
|
|
20240111,211400,4849781865,3730,3730,3730,3730,0
|
|
20240111,211300,4849781865,3730,3730,3730,3730,0
|
|
20240111,211200,4849781865,3730,3730,3730,3730,0
|
|
20240111,211100,4849781865,3730,3730,3730,3730,0
|
|
20240111,211000,4849781865,3730,3730,3730,3730,0
|
|
20240111,210900,4849781865,3730,3730,3730,3730,0
|
|
20240111,210800,4849781865,3730,3730,3730,3730,0
|
|
20240111,210700,4849781865,3730,3730,3730,3730,0
|
|
20240111,210600,4849781865,3730,3730,3730,3730,0
|
|
20240111,210500,4849781865,3730,3730,3730,3730,0
|
|
20240111,210400,4849781865,3730,3730,3730,3730,0
|
|
20240111,210300,4849781865,3730,3730,3730,3730,0
|
|
20240111,210200,4849781865,3730,3730,3730,3730,0
|
|
20240111,210100,4849781865,3730,3730,3730,3730,0
|
|
20240111,210000,4849781865,3730,3730,3730,3730,0
|
|
20240111,205900,4849781865,3730,3730,3730,3730,0
|
|
20240111,205800,4849781865,3730,3730,3730,3730,0
|
|
20240111,205700,4849781865,3730,3730,3730,3730,0
|
|
20240111,205600,4849781865,3730,3730,3730,3730,0
|
|
20240111,205500,4849781865,3730,3730,3730,3730,0
|
|
20240111,205400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,205300,4849781865,3730,3730,3730,3730,0
|
|
20240111,205200,4849781865,3730,3730,3730,3730,0
|
|
20240111,205100,4849781865,3730,3730,3730,3730,0
|
|
20240111,205000,4849781865,3730,3730,3730,3730,0
|
|
20240111,204900,4849781865,3730,3730,3730,3730,0
|
|
20240111,204800,4849781865,3730,3730,3730,3730,0
|
|
20240111,204700,4849781865,3730,3730,3730,3730,0
|
|
20240111,204600,4849781865,3730,3730,3730,3730,0
|
|
20240111,204500,4849781865,3730,3730,3730,3730,0
|
|
20240111,204400,4849781865,3730,3730,3730,3730,0
|
|
20240111,204300,4849781865,3730,3730,3730,3730,0
|
|
20240111,204200,4849781865,3730,3730,3730,3730,0
|
|
20240111,204100,4849781865,3730,3730,3730,3730,0
|
|
20240111,204000,4849781865,3730,3730,3730,3730,0
|
|
20240111,203900,4849781865,3730,3730,3730,3730,0
|
|
20240111,203800,4849781865,3730,3730,3730,3730,0
|
|
20240111,203700,4849781865,3730,3730,3730,3730,0
|
|
20240111,203600,4849781865,3730,3730,3730,3730,0
|
|
20240111,203500,4849781865,3730,3730,3730,3730,0
|
|
20240111,203400,4849781865,3730,3730,3730,3730,0
|
|
20240111,203300,4849781865,3730,3730,3730,3730,0
|
|
20240111,203200,4849781865,3730,3730,3730,3730,0
|
|
20240111,203100,4849781865,3730,3730,3730,3730,0
|
|
20240111,203000,4849781865,3730,3730,3730,3730,0
|
|
20240111,202900,4849781865,3730,3730,3730,3730,0
|
|
20240111,202800,4849781865,3730,3730,3730,3730,0
|
|
20240111,202700,4849781865,3730,3730,3730,3730,0
|
|
20240111,202600,4849781865,3730,3730,3730,3730,0
|
|
20240111,202500,4849781865,3730,3730,3730,3730,0
|
|
20240111,202400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,202300,4849781865,3730,3730,3730,3730,0
|
|
20240111,202200,4849781865,3730,3730,3730,3730,0
|
|
20240111,202100,4849781865,3730,3730,3730,3730,0
|
|
20240111,202000,4849781865,3730,3730,3730,3730,0
|
|
20240111,201900,4849781865,3730,3730,3730,3730,0
|
|
20240111,201800,4849781865,3730,3730,3730,3730,0
|
|
20240111,201700,4849781865,3730,3730,3730,3730,0
|
|
20240111,201600,4849781865,3730,3730,3730,3730,0
|
|
20240111,201500,4849781865,3730,3730,3730,3730,0
|
|
20240111,201400,4849781865,3730,3730,3730,3730,0
|
|
20240111,201300,4849781865,3730,3730,3730,3730,0
|
|
20240111,201200,4849781865,3730,3730,3730,3730,0
|
|
20240111,201100,4849781865,3730,3730,3730,3730,0
|
|
20240111,201000,4849781865,3730,3730,3730,3730,0
|
|
20240111,200900,4849781865,3730,3730,3730,3730,0
|
|
20240111,200800,4849781865,3730,3730,3730,3730,0
|
|
20240111,200700,4849781865,3730,3730,3730,3730,0
|
|
20240111,200600,4849781865,3730,3730,3730,3730,0
|
|
20240111,200500,4849781865,3730,3730,3730,3730,0
|
|
20240111,200400,4849781865,3730,3730,3730,3730,0
|
|
20240111,200300,4849781865,3730,3730,3730,3730,0
|
|
20240111,200200,4849781865,3730,3730,3730,3730,0
|
|
20240111,200100,4849781865,3730,3730,3730,3730,0
|
|
20240111,200000,4849781865,3730,3730,3730,3730,0
|
|
20240111,195900,4849781865,3730,3730,3730,3730,0
|
|
20240111,195800,4849781865,3730,3730,3730,3730,0
|
|
20240111,195700,4849781865,3730,3730,3730,3730,0
|
|
20240111,195600,4849781865,3730,3730,3730,3730,0
|
|
20240111,195500,4849781865,3730,3730,3730,3730,0
|
|
20240111,195400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,195300,4849781865,3730,3730,3730,3730,0
|
|
20240111,195200,4849781865,3730,3730,3730,3730,0
|
|
20240111,195100,4849781865,3730,3730,3730,3730,0
|
|
20240111,195000,4849781865,3730,3730,3730,3730,0
|
|
20240111,194900,4849781865,3730,3730,3730,3730,0
|
|
20240111,194800,4849781865,3730,3730,3730,3730,0
|
|
20240111,194700,4849781865,3730,3730,3730,3730,0
|
|
20240111,194600,4849781865,3730,3730,3730,3730,0
|
|
20240111,194500,4849781865,3730,3730,3730,3730,0
|
|
20240111,194400,4849781865,3730,3730,3730,3730,0
|
|
20240111,194300,4849781865,3730,3730,3730,3730,0
|
|
20240111,194200,4849781865,3730,3730,3730,3730,0
|
|
20240111,194100,4849781865,3730,3730,3730,3730,0
|
|
20240111,194000,4849781865,3730,3730,3730,3730,0
|
|
20240111,193900,4849781865,3730,3730,3730,3730,0
|
|
20240111,193800,4849781865,3730,3730,3730,3730,0
|
|
20240111,193700,4849781865,3730,3730,3730,3730,0
|
|
20240111,193600,4849781865,3730,3730,3730,3730,0
|
|
20240111,193500,4849781865,3730,3730,3730,3730,0
|
|
20240111,193400,4849781865,3730,3730,3730,3730,0
|
|
20240111,193300,4849781865,3730,3730,3730,3730,0
|
|
20240111,193200,4849781865,3730,3730,3730,3730,0
|
|
20240111,193100,4849781865,3730,3730,3730,3730,0
|
|
20240111,193000,4849781865,3730,3730,3730,3730,0
|
|
20240111,192900,4849781865,3730,3730,3730,3730,0
|
|
20240111,192800,4849781865,3730,3730,3730,3730,0
|
|
20240111,192700,4849781865,3730,3730,3730,3730,0
|
|
20240111,192600,4849781865,3730,3730,3730,3730,0
|
|
20240111,192500,4849781865,3730,3730,3730,3730,0
|
|
20240111,192400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,192300,4849781865,3730,3730,3730,3730,0
|
|
20240111,192200,4849781865,3730,3730,3730,3730,0
|
|
20240111,192100,4849781865,3730,3730,3730,3730,0
|
|
20240111,192000,4849781865,3730,3730,3730,3730,0
|
|
20240111,191900,4849781865,3730,3730,3730,3730,0
|
|
20240111,191800,4849781865,3730,3730,3730,3730,0
|
|
20240111,191700,4849781865,3730,3730,3730,3730,0
|
|
20240111,191600,4849781865,3730,3730,3730,3730,0
|
|
20240111,191500,4849781865,3730,3730,3730,3730,0
|
|
20240111,191400,4849781865,3730,3730,3730,3730,0
|
|
20240111,191300,4849781865,3730,3730,3730,3730,0
|
|
20240111,191200,4849781865,3730,3730,3730,3730,0
|
|
20240111,191100,4849781865,3730,3730,3730,3730,0
|
|
20240111,191000,4849781865,3730,3730,3730,3730,0
|
|
20240111,190900,4849781865,3730,3730,3730,3730,0
|
|
20240111,190800,4849781865,3730,3730,3730,3730,0
|
|
20240111,190700,4849781865,3730,3730,3730,3730,0
|
|
20240111,190600,4849781865,3730,3730,3730,3730,0
|
|
20240111,190500,4849781865,3730,3730,3730,3730,0
|
|
20240111,190400,4849781865,3730,3730,3730,3730,0
|
|
20240111,190300,4849781865,3730,3730,3730,3730,0
|
|
20240111,190200,4849781865,3730,3730,3730,3730,0
|
|
20240111,190100,4849781865,3730,3730,3730,3730,0
|
|
20240111,190000,4849781865,3730,3730,3730,3730,0
|
|
20240111,185900,4849781865,3730,3730,3730,3730,0
|
|
20240111,185800,4849781865,3730,3730,3730,3730,0
|
|
20240111,185700,4849781865,3730,3730,3730,3730,0
|
|
20240111,185600,4849781865,3730,3730,3730,3730,0
|
|
20240111,185500,4849781865,3730,3730,3730,3730,0
|
|
20240111,185400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,185300,4849781865,3730,3730,3730,3730,0
|
|
20240111,185200,4849781865,3730,3730,3730,3730,0
|
|
20240111,185100,4849781865,3730,3730,3730,3730,0
|
|
20240111,185000,4849781865,3730,3730,3730,3730,0
|
|
20240111,184900,4849781865,3730,3730,3730,3730,0
|
|
20240111,184800,4849781865,3730,3730,3730,3730,0
|
|
20240111,184700,4849781865,3730,3730,3730,3730,0
|
|
20240111,184600,4849781865,3730,3730,3730,3730,0
|
|
20240111,184500,4849781865,3730,3730,3730,3730,0
|
|
20240111,184400,4849781865,3730,3730,3730,3730,0
|
|
20240111,184300,4849781865,3730,3730,3730,3730,0
|
|
20240111,184200,4849781865,3730,3730,3730,3730,0
|
|
20240111,184100,4849781865,3730,3730,3730,3730,0
|
|
20240111,184000,4849781865,3730,3730,3730,3730,0
|
|
20240111,183900,4849781865,3730,3730,3730,3730,0
|
|
20240111,183800,4849781865,3730,3730,3730,3730,0
|
|
20240111,183700,4849781865,3730,3730,3730,3730,0
|
|
20240111,183600,4849781865,3730,3730,3730,3730,0
|
|
20240111,183500,4849781865,3730,3730,3730,3730,0
|
|
20240111,183400,4849781865,3730,3730,3730,3730,0
|
|
20240111,183300,4849781865,3730,3730,3730,3730,0
|
|
20240111,183200,4849781865,3730,3730,3730,3730,0
|
|
20240111,183100,4849781865,3730,3730,3730,3730,0
|
|
20240111,183000,4849781865,3730,3730,3730,3730,0
|
|
20240111,182900,4849781865,3730,3730,3730,3730,0
|
|
20240111,182800,4849781865,3730,3730,3730,3730,0
|
|
20240111,182700,4849781865,3730,3730,3730,3730,0
|
|
20240111,182600,4849781865,3730,3730,3730,3730,0
|
|
20240111,182500,4849781865,3730,3730,3730,3730,0
|
|
20240111,182400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,182300,4849781865,3730,3730,3730,3730,0
|
|
20240111,182200,4849781865,3730,3730,3730,3730,0
|
|
20240111,182100,4849781865,3730,3730,3730,3730,0
|
|
20240111,182000,4849781865,3730,3730,3730,3730,0
|
|
20240111,181900,4849781865,3730,3730,3730,3730,0
|
|
20240111,181800,4849781865,3730,3730,3730,3730,0
|
|
20240111,181700,4849781865,3730,3730,3730,3730,0
|
|
20240111,181600,4849781865,3730,3730,3730,3730,0
|
|
20240111,181500,4849781865,3730,3730,3730,3730,0
|
|
20240111,181400,4849781865,3730,3730,3730,3730,0
|
|
20240111,181300,4849781865,3730,3730,3730,3730,0
|
|
20240111,181200,4849781865,3730,3730,3730,3730,0
|
|
20240111,181100,4849781865,3730,3730,3730,3730,0
|
|
20240111,181000,4849781865,3730,3730,3730,3730,0
|
|
20240111,180900,4849781865,3730,3730,3730,3730,0
|
|
20240111,180800,4849781865,3730,3730,3730,3730,0
|
|
20240111,180700,4849781865,3730,3730,3730,3730,0
|
|
20240111,180600,4849781865,3730,3730,3730,3730,0
|
|
20240111,180500,4849781865,3730,3730,3730,3730,0
|
|
20240111,180400,4849781865,3730,3730,3730,3730,0
|
|
20240111,180300,4849781865,3730,3730,3730,3730,0
|
|
20240111,180200,4849781865,3730,3730,3730,3730,0
|
|
20240111,180100,4849781865,3730,3730,3730,3730,0
|
|
20240111,180000,4849781865,3730,3730,3730,3730,0
|
|
20240111,175900,4849781865,3730,3730,3730,3730,0
|
|
20240111,175800,4849781865,3730,3730,3730,3730,0
|
|
20240111,175700,4849781865,3730,3730,3730,3730,0
|
|
20240111,175600,4849781865,3730,3730,3730,3730,0
|
|
20240111,175500,4849781865,3730,3730,3730,3730,0
|
|
20240111,175400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,175300,4849781865,3730,3730,3730,3730,0
|
|
20240111,175200,4849781865,3730,3730,3730,3730,0
|
|
20240111,175100,4849781865,3730,3730,3730,3730,0
|
|
20240111,175000,4849781865,3730,3730,3730,3730,0
|
|
20240111,174900,4849781865,3730,3730,3730,3730,0
|
|
20240111,174800,4849781865,3730,3730,3730,3730,0
|
|
20240111,174700,4849781865,3730,3730,3730,3730,0
|
|
20240111,174600,4849781865,3730,3730,3730,3730,0
|
|
20240111,174500,4849781865,3730,3730,3730,3730,0
|
|
20240111,174400,4849781865,3730,3730,3730,3730,0
|
|
20240111,174300,4849781865,3730,3730,3730,3730,0
|
|
20240111,174200,4849781865,3730,3730,3730,3730,0
|
|
20240111,174100,4849781865,3730,3730,3730,3730,0
|
|
20240111,174000,4849781865,3730,3730,3730,3730,0
|
|
20240111,173900,4849781865,3730,3730,3730,3730,0
|
|
20240111,173800,4849781865,3730,3730,3730,3730,0
|
|
20240111,173700,4849781865,3730,3730,3730,3730,0
|
|
20240111,173600,4849781865,3730,3730,3730,3730,0
|
|
20240111,173500,4849781865,3730,3730,3730,3730,0
|
|
20240111,173400,4849781865,3730,3730,3730,3730,0
|
|
20240111,173300,4849781865,3730,3730,3730,3730,0
|
|
20240111,173200,4849781865,3730,3730,3730,3730,0
|
|
20240111,173100,4849781865,3730,3730,3730,3730,0
|
|
20240111,173000,4849781865,3730,3730,3730,3730,0
|
|
20240111,172900,4849781865,3730,3730,3730,3730,0
|
|
20240111,172800,4849781865,3730,3730,3730,3730,0
|
|
20240111,172700,4849781865,3730,3730,3730,3730,0
|
|
20240111,172600,4849781865,3730,3730,3730,3730,0
|
|
20240111,172500,4849781865,3730,3730,3730,3730,0
|
|
20240111,172400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,172300,4849781865,3730,3730,3730,3730,0
|
|
20240111,172200,4849781865,3730,3730,3730,3730,0
|
|
20240111,172100,4849781865,3730,3730,3730,3730,0
|
|
20240111,172000,4849781865,3730,3730,3730,3730,0
|
|
20240111,171900,4849781865,3730,3730,3730,3730,0
|
|
20240111,171800,4849781865,3730,3730,3730,3730,0
|
|
20240111,171700,4849781865,3730,3730,3730,3730,0
|
|
20240111,171600,4849781865,3730,3730,3730,3730,0
|
|
20240111,171500,4849781865,3730,3730,3730,3730,0
|
|
20240111,171400,4849781865,3730,3730,3730,3730,0
|
|
20240111,171300,4849781865,3730,3730,3730,3730,0
|
|
20240111,171200,4849781865,3730,3730,3730,3730,0
|
|
20240111,171100,4849781865,3730,3730,3730,3730,0
|
|
20240111,171000,4849781865,3730,3730,3730,3730,0
|
|
20240111,170900,4849781865,3730,3730,3730,3730,0
|
|
20240111,170800,4849781865,3730,3730,3730,3730,0
|
|
20240111,170700,4849781865,3730,3730,3730,3730,0
|
|
20240111,170600,4849781865,3730,3730,3730,3730,0
|
|
20240111,170500,4849781865,3730,3730,3730,3730,0
|
|
20240111,170400,4849781865,3730,3730,3730,3730,0
|
|
20240111,170300,4849781865,3730,3730,3730,3730,0
|
|
20240111,170200,4849781865,3730,3730,3730,3730,0
|
|
20240111,170100,4849781865,3730,3730,3730,3730,0
|
|
20240111,170000,4849781865,3730,3730,3730,3730,0
|
|
20240111,165900,4849781865,3730,3730,3730,3730,0
|
|
20240111,165800,4849781865,3730,3730,3730,3730,0
|
|
20240111,165700,4849781865,3730,3730,3730,3730,0
|
|
20240111,165600,4849781865,3730,3730,3730,3730,0
|
|
20240111,165500,4849781865,3730,3730,3730,3730,0
|
|
20240111,165400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,165300,4849781865,3730,3730,3730,3730,0
|
|
20240111,165200,4849781865,3730,3730,3730,3730,0
|
|
20240111,165100,4849781865,3730,3730,3730,3730,0
|
|
20240111,165000,4849781865,3730,3730,3730,3730,0
|
|
20240111,164900,4849781865,3730,3730,3730,3730,0
|
|
20240111,164800,4849781865,3730,3730,3730,3730,0
|
|
20240111,164700,4849781865,3730,3730,3730,3730,0
|
|
20240111,164600,4849781865,3730,3730,3730,3730,0
|
|
20240111,164500,4849781865,3730,3730,3730,3730,0
|
|
20240111,164400,4849781865,3730,3730,3730,3730,0
|
|
20240111,164300,4849781865,3730,3730,3730,3730,0
|
|
20240111,164200,4849781865,3730,3730,3730,3730,0
|
|
20240111,164100,4849781865,3730,3730,3730,3730,0
|
|
20240111,164000,4849781865,3730,3730,3730,3730,0
|
|
20240111,163900,4849781865,3730,3730,3730,3730,0
|
|
20240111,163800,4849781865,3730,3730,3730,3730,0
|
|
20240111,163700,4849781865,3730,3730,3730,3730,0
|
|
20240111,163600,4849781865,3730,3730,3730,3730,0
|
|
20240111,163500,4849781865,3730,3730,3730,3730,0
|
|
20240111,163400,4849781865,3730,3730,3730,3730,0
|
|
20240111,163300,4849781865,3730,3730,3730,3730,0
|
|
20240111,163200,4849781865,3730,3730,3730,3730,0
|
|
20240111,163100,4849781865,3730,3730,3730,3730,0
|
|
20240111,163000,4849781865,3730,3730,3730,3730,0
|
|
20240111,162900,4849781865,3730,3730,3730,3730,0
|
|
20240111,162800,4849781865,3730,3730,3730,3730,0
|
|
20240111,162700,4849781865,3730,3730,3730,3730,0
|
|
20240111,162600,4849781865,3730,3730,3730,3730,0
|
|
20240111,162500,4849781865,3730,3730,3730,3730,0
|
|
20240111,162400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,162300,4849781865,3730,3730,3730,3730,0
|
|
20240111,162200,4849781865,3730,3730,3730,3730,0
|
|
20240111,162100,4849781865,3730,3730,3730,3730,0
|
|
20240111,162000,4849781865,3730,3730,3730,3730,0
|
|
20240111,161900,4849781865,3730,3730,3730,3730,0
|
|
20240111,161800,4849781865,3730,3730,3730,3730,0
|
|
20240111,161700,4849781865,3730,3730,3730,3730,0
|
|
20240111,161600,4849781865,3730,3730,3730,3730,0
|
|
20240111,161500,4849781865,3730,3730,3730,3730,0
|
|
20240111,161400,4849781865,3730,3730,3730,3730,0
|
|
20240111,161300,4849781865,3730,3730,3730,3730,0
|
|
20240111,161200,4849781865,3730,3730,3730,3730,0
|
|
20240111,161100,4849781865,3730,3730,3730,3730,0
|
|
20240111,161000,4849781865,3730,3730,3730,3730,0
|
|
20240111,160900,4849781865,3730,3730,3730,3730,0
|
|
20240111,160800,4849781865,3730,3730,3730,3730,0
|
|
20240111,160700,4849781865,3730,3730,3730,3730,0
|
|
20240111,160600,4849781865,3730,3730,3730,3730,0
|
|
20240111,160500,4849781865,3730,3730,3730,3730,0
|
|
20240111,160400,4849781865,3730,3730,3730,3730,0
|
|
20240111,160300,4849781865,3730,3730,3730,3730,0
|
|
20240111,160200,4849781865,3730,3730,3730,3730,0
|
|
20240111,160100,4849781865,3730,3730,3730,3730,0
|
|
20240111,160000,4849781865,3730,3730,3730,3730,0
|
|
20240111,155900,4849781865,3730,3730,3730,3730,0
|
|
20240111,155800,4849781865,3730,3730,3730,3730,0
|
|
20240111,155700,4849781865,3730,3730,3730,3730,0
|
|
20240111,155600,4849781865,3730,3730,3730,3730,0
|
|
20240111,155500,4849781865,3730,3730,3730,3730,0
|
|
20240111,155400,4849781865,3730,3730,3730,3730,81557
|
|
20240111,155300,4849781865,3730,3730,3730,3730,0
|
|
20240111,155200,4849781865,3730,3730,3730,3730,0
|
|
20240111,155100,4849781865,3730,3730,3730,3730,0
|
|
20240111,155000,4849781865,3730,3730,3730,3730,0
|
|
20240111,154900,4849781865,3730,3730,3730,3730,0
|
|
20240111,154800,4849781865,3730,3730,3730,3730,0
|
|
20240111,154700,4849781865,3730,3730,3730,3730,0
|
|
20240111,154600,4849781865,3730,3730,3730,3730,0
|
|
20240111,154500,4849781865,3730,3730,3730,3730,0
|
|
20240111,154400,4849781865,3730,3730,3730,3730,0
|
|
20240111,154300,4849781865,3730,3730,3730,3730,0
|
|
20240111,154200,4849781865,3730,3730,3730,3730,0
|
|
20240111,154100,4849781865,3730,3730,3730,3730,0
|
|
20240111,154000,4849781865,3730,3730,3730,3730,0
|
|
20240111,153900,4849781865,3730,3730,3730,3730,0
|
|
20240111,153800,4849781865,3730,3730,3730,3730,0
|
|
20240111,153700,4849781865,3730,3730,3730,3730,0
|
|
20240111,153600,4849781865,3730,3730,3730,3730,0
|
|
20240111,153500,4849781865,3730,3730,3730,3730,0
|
|
20240111,153400,4849781865,3730,3730,3730,3730,0
|
|
20240111,153300,4849781865,3730,3730,3730,3730,0
|
|
20240111,153200,4849781865,3730,3730,3730,3730,0
|
|
20240111,153100,4849781865,3730,3730,3730,3730,0
|
|
20240111,153000,4849781865,3730,3730,3730,3730,81557
|
|
20240111,152900,4545574255,3715,3715,3715,3715,0
|
|
20240111,152800,4545574255,3715,3715,3715,3715,0
|
|
20240111,152700,4545574255,3715,3715,3715,3715,0
|
|
20240111,152600,4545574255,3715,3715,3715,3715,0
|
|
20240111,152500,4545574255,3715,3715,3715,3715,0
|
|
20240111,152400,4545574255,3715,3715,3715,3715,0
|
|
20240111,152300,4545574255,3715,3715,3715,3715,0
|
|
20240111,152200,4545574255,3715,3715,3715,3715,0
|
|
20240111,152100,4545574255,3715,3715,3715,3715,0
|
|
20240111,152000,4545574255,3715,3715,3715,3715,0
|
|
20240111,151900,4545574255,3715,3695,3725,3690,29957
|
|
20240111,151800,4434412535,3695,3685,3710,3680,24398
|
|
20240111,151700,4344254545,3685,3685,3690,3670,8178
|
|
20240111,151600,4314141880,3685,3690,3695,3670,28630
|
|
20240111,151500,4208713315,3690,3695,3720,3685,58764
|
|
20240111,151400,3991144715,3695,3675,3695,3675,14586
|
|
20240111,151300,3937401565,3680,3670,3680,3665,8227
|
|
20240111,151200,3907174350,3670,3670,3675,3660,9965
|
|
20240111,151100,3870639105,3670,3670,3680,3665,17128
|
|
20240111,151000,3807768320,3675,3670,3680,3665,17916
|
|
20240111,150900,3741922505,3670,3680,3690,3670,26457
|
|
20240111,150800,3644584720,3685,3680,3690,3670,16456
|
|
20240111,150700,3583996720,3680,3690,3690,3670,29829
|
|
20240111,150600,3474108125,3685,3665,3690,3660,31735
|
|
20240111,150500,3357517010,3665,3665,3665,3660,8284
|
|
20240111,150400,3327180605,3670,3645,3670,3645,45107
|
|
20240111,150300,3162179145,3645,3640,3645,3640,4016
|
|
20240111,150200,3147547595,3640,3640,3640,3635,7957
|
|
20240111,150100,3118588380,3640,3645,3645,3635,901
|
|
20240111,150000,3115305720,3645,3635,3645,3630,8052
|
|
20240111,145900,3086012410,3640,3640,3640,3635,4453
|
|
20240111,145800,3069819735,3640,3635,3640,3635,1671
|
|
20240111,145700,3063745640,3635,3635,3640,3635,3499
|
|
20240111,145600,3051024065,3635,3635,3635,3630,5599
|
|
20240111,145500,3030671950,3635,3640,3640,3630,1506
|
|
20240111,145400,3025197475,3640,3640,3640,3625,5919
|
|
20240111,145300,3003689695,3640,3630,3640,3630,8735
|
|
20240111,145200,2971955240,3630,3625,3630,3620,3468
|
|
20240111,145100,2959373075,3630,3630,3630,3625,7752
|
|
20240111,145000,2931268660,3630,3620,3635,3620,3735
|
|
20240111,144900,2917724845,3620,3630,3630,3620,4358
|
|
20240111,144800,2901931350,3630,3640,3640,3630,5028
|
|
20240111,144700,2883659365,3640,3640,3645,3635,6484
|
|
20240111,144600,2860053255,3640,3615,3640,3615,2671
|
|
20240111,144500,2850360045,3620,3620,3620,3615,1274
|
|
20240111,144400,2845751675,3620,3615,3620,3610,1389
|
|
20240111,144300,2840731150,3615,3620,3625,3615,3441
|
|
20240111,144200,2828276695,3625,3630,3635,3625,5921
|
|
20240111,144100,2806772325,3625,3635,3635,3625,4630
|
|
20240111,144000,2789963055,3635,3620,3635,3620,3278
|
|
20240111,143900,2778060225,3625,3635,3635,3625,4340
|
|
20240111,143800,2762305790,3635,3640,3640,3635,8218
|
|
20240111,143700,2732422600,3640,3635,3640,3630,2199
|
|
20240111,143600,2724429090,3635,3625,3635,3625,1891
|
|
20240111,143500,2717564670,3630,3630,3630,3625,301
|
|
20240111,143400,2716472085,3630,3635,3635,3625,4633
|
|
20240111,143300,2699655205,3635,3630,3640,3630,2745
|
|
20240111,143200,2689683475,3630,3620,3630,3610,4576
|
|
20240111,143100,2673115780,3625,3625,3625,3625,308
|
|
20240111,143000,2671999280,3625,3630,3630,3625,1663
|
|
20240111,142900,2665970605,3630,3625,3630,3620,665
|
|
20240111,142800,2663556870,3625,3625,3625,3620,1362
|
|
20240111,142700,2658619920,3625,3625,3625,3615,1271
|
|
20240111,142600,2654021405,3625,3625,3625,3620,1683
|
|
20240111,142500,2647926970,3625,3630,3630,3625,299
|
|
20240111,142400,2646843090,3620,3630,3630,3620,8034
|
|
20240111,142300,2617741315,3625,3620,3630,3620,4484
|
|
20240111,142200,2601492080,3620,3620,3625,3615,1087
|
|
20240111,142100,2597555790,3620,3620,3625,3615,5833
|
|
20240111,142000,2576445540,3620,3605,3620,3605,5240
|
|
20240111,141900,2557515865,3605,3605,3610,3605,690
|
|
20240111,141800,2555028400,3605,3610,3610,3605,1318
|
|
20240111,141700,2550276760,3610,3610,3610,3610,439
|
|
20240111,141600,2548691970,3605,3610,3610,3605,558
|
|
20240111,141500,2546679090,3610,3615,3615,3605,467
|
|
20240111,141400,2544993240,3615,3610,3620,3610,3208
|
|
20240111,141300,2533409255,3605,3615,3615,3605,2549
|
|
20240111,141200,2524213945,3615,3605,3615,3600,9423
|
|
20240111,141100,2490212000,3605,3595,3605,3595,2552
|
|
20240111,141000,2481025095,3595,3595,3600,3595,2184
|
|
20240111,140900,2473173610,3600,3595,3600,3590,2296
|
|
20240111,140800,2464919640,3595,3595,3595,3595,128
|
|
20240111,140700,2464459480,3600,3600,3600,3595,308
|
|
20240111,140600,2463351835,3600,3600,3600,3600,553
|
|
20240111,140500,2461361035,3600,3600,3600,3600,54
|
|
20240111,140400,2461166635,3605,3605,3605,3605,25
|
|
20240111,140300,2461076510,3605,3585,3605,3585,11435
|
|
20240111,140200,2419948020,3585,3585,3585,3585,1
|
|
20240111,140100,2419944435,3590,3585,3590,3585,34
|
|
20240111,140000,2419822475,3590,3590,3590,3585,207
|
|
20240111,135900,2419079445,3585,3590,3590,3585,153
|
|
20240111,135800,2418530185,3590,3590,3590,3585,92
|
|
20240111,135700,2418200105,3585,3585,3585,3585,92
|
|
20240111,135600,2417870285,3585,3590,3595,3585,602
|
|
20240111,135500,2415712055,3595,3595,3595,3595,0
|
|
20240111,135400,2415712055,3595,3590,3595,3585,364
|
|
20240111,135300,2414405295,3595,3590,3595,3590,1067
|
|
20240111,135200,2410574760,3590,3585,3590,3585,593
|
|
20240111,135100,2408448830,3585,3585,3590,3585,767
|
|
20240111,135000,2405699125,3585,3590,3590,3585,451
|
|
20240111,134900,2404080445,3595,3590,3595,3590,482
|
|
20240111,134800,2402350040,3585,3585,3585,3585,149
|
|
20240111,134700,2401815875,3590,3590,3590,3590,1224
|
|
20240111,134600,2397421715,3595,3590,3595,3590,2
|
|
20240111,134500,2397414530,3595,3595,3595,3580,570
|
|
20240111,134400,2395366985,3595,3590,3595,3580,1089
|
|
20240111,134300,2391464590,3585,3590,3595,3585,16
|
|
20240111,134200,2391407160,3595,3595,3595,3590,702
|
|
20240111,134100,2388884130,3595,3590,3595,3590,212
|
|
20240111,134000,2388123005,3590,3580,3590,3580,1122
|
|
20240111,133900,2384096865,3580,3580,3580,3580,250
|
|
20240111,133800,2383201865,3580,3580,3585,3580,227
|
|
20240111,133700,2382389155,3580,3580,3580,3580,24
|
|
20240111,133600,2382303235,3590,3580,3590,3580,348
|
|
20240111,133500,2381055415,3580,3580,3580,3580,250
|
|
20240111,133400,2380160415,3590,3590,3595,3580,1564
|
|
20240111,133300,2374547250,3585,3585,3585,3585,279
|
|
20240111,133200,2373547035,3580,3580,3580,3580,267
|
|
20240111,133100,2372591175,3580,3580,3580,3580,30
|
|
20240111,133000,2372483775,3575,3580,3580,3575,1282
|
|
20240111,132900,2367895590,3580,3575,3580,3575,603
|
|
20240111,132800,2365739845,3575,3570,3575,3570,1027
|
|
20240111,132700,2362068605,3570,3570,3570,3570,229
|
|
20240111,132600,2361251075,3570,3570,3570,3570,0
|
|
20240111,132500,2361251075,3570,3575,3575,3570,501
|
|
20240111,132400,2359462500,3570,3570,3570,3570,293
|
|
20240111,132300,2358416490,3575,3575,3575,3575,9
|
|
20240111,132200,2358384315,3570,3570,3570,3570,0
|
|
20240111,132100,2358384315,3570,3570,3570,3570,781
|
|
20240111,132000,2355596145,3580,3580,3580,3580,3
|
|
20240111,131900,2355585405,3580,3570,3580,3570,301
|
|
20240111,131800,2354510825,3570,3570,3570,3570,566
|
|
20240111,131700,2352490205,3580,3570,3580,3570,404
|
|
20240111,131600,2351047385,3570,3570,3575,3570,415
|
|
20240111,131500,2349565170,3575,3575,3575,3575,300
|
|
20240111,131400,2348492670,3565,3565,3565,3565,398
|
|
20240111,131300,2347073800,3570,3575,3575,3570,2282
|
|
20240111,131200,2338927035,3575,3575,3575,3575,0
|
|
20240111,131100,2338927035,3575,3570,3575,3570,146
|
|
20240111,131000,2338405580,3570,3575,3575,3570,1057
|
|
20240111,130900,2334626895,3580,3580,3585,3580,121
|
|
20240111,130800,2334193680,3580,3580,3580,3575,725
|
|
20240111,130700,2331598790,3585,3585,3585,3580,20
|
|
20240111,130600,2331527095,3575,3580,3580,3575,1118
|
|
20240111,130500,2327524685,3585,3585,3585,3585,44
|
|
20240111,130400,2327366945,3580,3590,3590,3580,10466
|
|
20240111,130300,2289875260,3595,3595,3595,3595,16
|
|
20240111,130200,2289817740,3600,3600,3600,3600,3
|
|
20240111,130100,2289806940,3600,3600,3600,3595,573
|
|
20240111,130000,2287746180,3595,3595,3600,3595,1133
|
|
20240111,125900,2283672990,3595,3595,3595,3595,2
|
|
20240111,125800,2283665800,3600,3600,3600,3600,215
|
|
20240111,125700,2282891800,3600,3595,3600,3595,112
|
|
20240111,125600,2282489155,3595,3595,3595,3595,234
|
|
20240111,125500,2281647925,3595,3590,3595,3590,634
|
|
20240111,125400,2279368705,3595,3595,3595,3595,168
|
|
20240111,125300,2278764745,3600,3595,3600,3595,1374
|
|
20240111,125200,2273823595,3600,3595,3600,3595,471
|
|
20240111,125100,2272129605,3595,3590,3595,3590,729
|
|
20240111,125000,2269512075,3585,3585,3585,3585,500
|
|
20240111,124900,2267719575,3590,3590,3590,3590,5
|
|
20240111,124800,2267701625,3585,3590,3595,3585,762
|
|
20240111,124700,2264966530,3590,3590,3590,3590,92
|
|
20240111,124600,2264636250,3580,3585,3590,3580,336
|
|
20240111,124500,2263431735,3585,3590,3590,3585,36
|
|
20240111,124400,2263302515,3585,3590,3590,3585,35
|
|
20240111,124300,2263176965,3585,3585,3595,3585,893
|
|
20240111,124200,2259975520,3585,3595,3595,3585,283
|
|
20240111,124100,2258960440,3595,3595,3595,3595,10
|
|
20240111,124000,2258924490,3600,3595,3600,3595,12
|
|
20240111,123900,2258881345,3590,3595,3600,3590,1126
|
|
20240111,123800,2254835990,3590,3590,3600,3590,1936
|
|
20240111,123700,2247880515,3590,3595,3595,3590,807
|
|
20240111,123600,2244982685,3595,3595,3600,3595,610
|
|
20240111,123500,2242789660,3590,3600,3600,3590,2133
|
|
20240111,123400,2235129615,3600,3595,3600,3595,1191
|
|
20240111,123300,2230845870,3595,3590,3595,3590,1249
|
|
20240111,123200,2226360010,3585,3580,3585,3575,2484
|
|
20240111,123100,2217457265,3580,3575,3580,3575,708
|
|
20240111,123000,2214925315,3575,3575,3575,3575,252
|
|
20240111,122900,2214024415,3575,3575,3575,3575,0
|
|
20240111,122800,2214024415,3575,3575,3575,3575,2
|
|
20240111,122700,2214017265,3575,3575,3575,3575,422
|
|
20240111,122600,2212508615,3575,3575,3575,3575,1
|
|
20240111,122500,2212505040,3575,3575,3575,3575,3306
|
|
20240111,122400,2200686090,3575,3575,3575,3575,43
|
|
20240111,122300,2200532365,3575,3575,3575,3575,64
|
|
20240111,122200,2200303565,3570,3570,3570,3570,3
|
|
20240111,122100,2200292855,3570,3570,3570,3570,170
|
|
20240111,122000,2199685955,3570,3580,3580,3570,576
|
|
20240111,121900,2197628035,3570,3570,3570,3570,0
|
|
20240111,121800,2197628035,3570,3575,3580,3570,4669
|
|
20240111,121700,2180952240,3575,3575,3575,3575,20
|
|
20240111,121600,2180880740,3575,3575,3580,3575,102
|
|
20240111,121500,2180516085,3580,3580,3580,3575,441
|
|
20240111,121400,2178939040,3575,3580,3580,3575,1628
|
|
20240111,121300,2173111175,3585,3585,3585,3585,0
|
|
20240111,121200,2173111175,3585,3590,3590,3585,40
|
|
20240111,121100,2172967725,3590,3580,3590,3580,231
|
|
20240111,121000,2172140735,3580,3590,3590,3580,320
|
|
20240111,120900,2170994135,3590,3580,3590,3580,840
|
|
20240111,120800,2167984565,3580,3575,3580,3575,335
|
|
20240111,120700,2166786720,3580,3580,3580,3580,9
|
|
20240111,120600,2166754500,3580,3580,3580,3580,493
|
|
20240111,120500,2164989560,3590,3590,3590,3590,60
|
|
20240111,120400,2164774160,3590,3585,3590,3585,120
|
|
20240111,120300,2164343930,3585,3580,3585,3580,153
|
|
20240111,120200,2163796005,3585,3585,3585,3585,14
|
|
20240111,120100,2163745815,3585,3585,3585,3585,7
|
|
20240111,120000,2163720720,3590,3580,3590,3580,50
|
|
20240111,115900,2163541680,3580,3580,3580,3580,1648
|
|
20240111,115800,2157641840,3580,3580,3590,3580,262
|
|
20240111,115700,2156703140,3580,3585,3590,3580,973
|
|
20240111,115600,2153214950,3590,3590,3590,3590,3
|
|
20240111,115500,2153204180,3590,3590,3595,3590,13
|
|
20240111,115400,2153157460,3595,3580,3595,3580,1480
|
|
20240111,115300,2147855150,3580,3580,3580,3580,0
|
|
20240111,115200,2147855150,3580,3585,3585,3575,2456
|
|
20240111,115100,2139063660,3585,3580,3585,3580,8
|
|
20240111,115000,2139035010,3575,3580,3580,3575,4
|
|
20240111,114900,2139020705,3585,3585,3585,3585,17
|
|
20240111,114800,2138959760,3585,3570,3585,3570,3024
|
|
20240111,114700,2128163720,3570,3590,3590,3570,6036
|
|
20240111,114600,2106613680,3580,3575,3580,3570,4161
|
|
20240111,114500,2091751100,3580,3580,3580,3580,2
|
|
20240111,114400,2091743940,3575,3575,3580,3575,72
|
|
20240111,114300,2091486205,3570,3575,3575,3570,1979
|
|
20240111,114200,2084420825,3580,3585,3585,3580,153
|
|
20240111,114100,2083872935,3595,3585,3595,3585,610
|
|
20240111,114000,2081683600,3580,3570,3580,3570,2664
|
|
20240111,113900,2072172510,3575,3580,3580,3575,889
|
|
20240111,113800,2068994225,3580,3580,3580,3580,4
|
|
20240111,113700,2068979905,3580,3575,3580,3570,895
|
|
20240111,113600,2065779970,3580,3580,3580,3580,856
|
|
20240111,113500,2062715490,3575,3580,3580,3575,231
|
|
20240111,113400,2061889650,3580,3570,3580,3570,680
|
|
20240111,113300,2059461460,3570,3575,3575,3570,1495
|
|
20240111,113200,2054117215,3580,3580,3580,3570,4120
|
|
20240111,113100,2039379620,3580,3585,3595,3580,2019
|
|
20240111,113000,2032141855,3585,3600,3600,3585,467
|
|
20240111,112900,2030464190,3595,3600,3600,3595,3
|
|
20240111,112800,2030453400,3600,3600,3600,3595,16
|
|
20240111,112700,2030395850,3595,3600,3600,3595,19
|
|
20240111,112600,2030327525,3600,3585,3600,3585,127
|
|
20240111,112500,2029871825,3590,3585,3590,3585,23
|
|
20240111,112400,2029789365,3590,3595,3600,3590,1125
|
|
20240111,112300,2025749090,3600,3595,3600,3590,180
|
|
20240111,112200,2025102800,3595,3605,3605,3595,149
|
|
20240111,112100,2024567030,3595,3590,3610,3590,9853
|
|
20240111,112000,1989093650,3590,3585,3590,3580,1985
|
|
20240111,111900,1981982410,3585,3585,3585,3585,686
|
|
20240111,111800,1979523100,3590,3590,3590,3590,1
|
|
20240111,111700,1979519510,3585,3585,3590,3585,102
|
|
20240111,111600,1979153830,3590,3585,3590,3585,1196
|
|
20240111,111500,1974866160,3585,3585,3585,3585,806
|
|
20240111,111400,1971976650,3590,3590,3590,3590,0
|
|
20240111,111300,1971976650,3590,3580,3590,3580,104
|
|
20240111,111200,1971604010,3580,3580,3580,3580,1421
|
|
20240111,111100,1966516830,3590,3570,3590,3570,538
|
|
20240111,111000,1964595150,3570,3590,3590,3570,13
|
|
20240111,110900,1964548670,3590,3580,3590,3565,4279
|
|
20240111,110800,1949269955,3580,3590,3590,3580,301
|
|
20240111,110700,1948192365,3575,3590,3590,3575,767
|
|
20240111,110600,1945448135,3580,3580,3580,3580,20
|
|
20240111,110500,1945376535,3600,3600,3600,3585,2497
|
|
20240111,110400,1936421100,3600,3605,3605,3600,700
|
|
20240111,110300,1933900600,3605,3590,3610,3590,66
|
|
20240111,110200,1933663410,3590,3600,3620,3590,1960
|
|
20240111,110100,1926591670,3600,3585,3600,3585,661
|
|
20240111,110000,1924215530,3595,3580,3595,3580,1670
|
|
20240111,105900,1918231565,3580,3585,3590,3580,811
|
|
20240111,105800,1915325400,3585,3580,3585,3575,647
|
|
20240111,105700,1913009875,3580,3580,3590,3575,116
|
|
20240111,105600,1912594615,3590,3580,3590,3575,663
|
|
20240111,105500,1910221080,3590,3590,3590,3590,90
|
|
20240111,105400,1909897980,3590,3590,3590,3575,121
|
|
20240111,105300,1909463890,3590,3590,3590,3590,106
|
|
20240111,105200,1909083350,3570,3585,3590,3570,3523
|
|
20240111,105100,1896475060,3590,3590,3590,3590,40
|
|
20240111,105000,1896331460,3590,3580,3590,3580,110
|
|
20240111,104900,1895937310,3590,3590,3590,3590,61
|
|
20240111,104800,1895718320,3590,3590,3590,3575,31
|
|
20240111,104700,1895607450,3585,3575,3585,3575,1394
|
|
20240111,104600,1890612600,3585,3575,3585,3575,3104
|
|
20240111,104500,1879511235,3575,3580,3580,3575,120
|
|
20240111,104400,1879082135,3580,3585,3585,3580,727
|
|
20240111,104300,1876478820,3585,3580,3585,3580,5410
|
|
20240111,104200,1857106835,3585,3585,3590,3580,1449
|
|
20240111,104100,1851917625,3590,3590,3590,3585,1914
|
|
20240111,104000,1845055785,3590,3590,3590,3585,385
|
|
20240111,103900,1843674115,3590,3600,3600,3590,2092
|
|
20240111,103800,1836163000,3600,3590,3600,3590,1125
|
|
20240111,103700,1832119730,3590,3585,3590,3585,4623
|
|
20240111,103600,1815544440,3590,3600,3600,3590,2266
|
|
20240111,103500,1807409370,3595,3590,3605,3590,1180
|
|
20240111,103400,1803168685,3605,3590,3610,3590,1389
|
|
20240111,103300,1798180700,3610,3605,3610,3590,11660
|
|
20240111,103200,1756244325,3605,3600,3610,3600,2468
|
|
20240111,103100,1747345665,3610,3610,3620,3595,20783
|
|
20240111,103000,1672392400,3615,3620,3625,3605,5338
|
|
20240111,102900,1653091465,3610,3610,3620,3605,10366
|
|
20240111,102800,1615634485,3615,3615,3615,3595,1621
|
|
20240111,102700,1609777870,3595,3590,3615,3590,3616
|
|
20240111,102600,1596785200,3590,3595,3595,3590,3107
|
|
20240111,102500,1585631035,3595,3595,3595,3595,1478
|
|
20240111,102400,1580317625,3600,3600,3600,3595,102
|
|
20240111,102300,1579950545,3600,3600,3600,3595,33
|
|
20240111,102200,1579831900,3595,3600,3600,3595,280
|
|
20240111,102100,1578823905,3600,3600,3600,3590,167
|
|
20240111,102000,1578224215,3590,3600,3600,3590,1817
|
|
20240111,101900,1571690175,3600,3615,3615,3600,252
|
|
20240111,101800,1570779480,3600,3610,3615,3600,2958
|
|
20240111,101700,1560101445,3610,3605,3610,3600,962
|
|
20240111,101600,1556630895,3615,3605,3615,3605,561
|
|
20240111,101500,1554608480,3615,3610,3615,3610,660
|
|
20240111,101400,1552225870,3610,3615,3615,3610,181
|
|
20240111,101300,1551571565,3615,3595,3615,3595,7991
|
|
20240111,101200,1522715895,3595,3595,3595,3585,311
|
|
20240111,101100,1521598850,3600,3590,3600,3590,675
|
|
20240111,101000,1519171525,3590,3580,3590,3580,1094
|
|
20240111,100900,1515249980,3570,3585,3585,3570,994
|
|
20240111,100800,1511693820,3585,3570,3585,3565,887
|
|
20240111,100700,1508523435,3580,3580,3580,3545,17321
|
|
20240111,100600,1446815385,3580,3580,3595,3580,833
|
|
20240111,100500,1443833090,3580,3590,3600,3575,10521
|
|
20240111,100400,1406113765,3590,3590,3590,3590,373
|
|
20240111,100300,1404774695,3600,3600,3600,3600,46
|
|
20240111,100200,1404609095,3600,3605,3605,3590,2185
|
|
20240111,100100,1396755235,3600,3610,3610,3600,2139
|
|
20240111,100000,1389050130,3605,3610,3610,3605,212
|
|
20240111,095900,1388285150,3605,3605,3610,3600,423
|
|
20240111,095800,1386761065,3610,3590,3615,3590,3236
|
|
20240111,095700,1375126215,3610,3615,3615,3605,25
|
|
20240111,095600,1375035965,3590,3610,3615,3590,1899
|
|
20240111,095500,1368183315,3605,3600,3605,3585,6442
|
|
20240111,095400,1345064320,3600,3600,3600,3595,5496
|
|
20240111,095300,1325289790,3600,3605,3615,3600,4889
|
|
20240111,095200,1307668980,3605,3610,3625,3605,1511
|
|
20240111,095100,1302212035,3600,3605,3610,3600,1186
|
|
20240111,095000,1297935285,3595,3605,3605,3595,792
|
|
20240111,094900,1295086185,3605,3610,3610,3595,2116
|
|
20240111,094800,1287472690,3600,3610,3610,3600,1642
|
|
20240111,094700,1281555730,3610,3615,3615,3610,150
|
|
20240111,094600,1281013570,3595,3610,3610,3595,5217
|
|
20240111,094500,1262214080,3615,3610,3620,3610,1162
|
|
20240111,094400,1258014975,3620,3605,3620,3605,2175
|
|
20240111,094300,1250171835,3605,3635,3635,3605,9998
|
|
20240111,094200,1213973375,3635,3640,3640,3630,5994
|
|
20240111,094100,1192182405,3635,3635,3645,3635,4767
|
|
20240111,094000,1174830805,3640,3635,3640,3630,4206
|
|
20240111,093900,1159540665,3640,3630,3640,3630,10382
|
|
20240111,093800,1121833220,3635,3620,3635,3615,7935
|
|
20240111,093700,1093075680,3620,3595,3620,3595,1813
|
|
20240111,093600,1086527835,3595,3620,3620,3595,8123
|
|
20240111,093500,1057222820,3620,3625,3625,3620,2852
|
|
20240111,093400,1046897415,3620,3610,3625,3610,1041
|
|
20240111,093300,1043126570,3630,3585,3630,3585,5227
|
|
20240111,093200,1024239890,3585,3590,3605,3585,2680
|
|
20240111,093100,1014627890,3605,3610,3610,3590,1026
|
|
20240111,093000,1010942955,3610,3605,3610,3585,7064
|
|
20240111,092900,985567885,3610,3630,3635,3610,8186
|
|
20240111,092800,955915515,3630,3645,3650,3620,7126
|
|
20240111,092700,929976625,3645,3625,3655,3625,26897
|
|
20240111,092600,831990205,3620,3620,3625,3615,5519
|
|
20240111,092500,812009250,3620,3630,3630,3620,10663
|
|
20240111,092400,773379200,3630,3610,3635,3610,14273
|
|
20240111,092300,721645055,3615,3595,3615,3585,16317
|
|
20240111,092200,662938515,3600,3620,3620,3595,10098
|
|
20240111,092100,626502780,3620,3615,3620,3610,8400
|
|
20240111,092000,596124035,3620,3605,3620,3605,11421
|
|
20240111,091900,554890055,3605,3600,3605,3600,3935
|
|
20240111,091800,540720345,3595,3575,3595,3570,19780
|
|
20240111,091700,469768180,3575,3580,3580,3575,1786
|
|
20240111,091600,463382910,3580,3580,3580,3570,5278
|
|
20240111,091500,444491745,3580,3570,3580,3570,5027
|
|
20240111,091400,426519810,3585,3570,3590,3570,19586
|
|
20240111,091300,356410110,3570,3555,3575,3555,10393
|
|
20240111,091200,319323695,3555,3545,3555,3545,1375
|
|
20240111,091100,314436670,3545,3560,3570,3545,2381
|
|
20240111,091000,305979715,3570,3565,3575,3560,7409
|
|
20240111,090900,279560190,3570,3555,3570,3555,8117
|
|
20240111,090800,250593535,3565,3555,3565,3550,10246
|
|
20240111,090700,214181205,3555,3560,3565,3550,4207
|
|
20240111,090600,199224565,3570,3555,3575,3555,20323
|
|
20240111,090500,126772770,3555,3515,3555,3515,8667
|
|
20240111,090400,96055870,3515,3515,3525,3510,1250
|
|
20240111,090300,91663110,3525,3510,3525,3505,2779
|
|
20240111,090200,81869685,3505,3505,3525,3505,3920
|
|
20240111,090100,68110865,3505,3515,3530,3505,4283
|
|
20240111,090000,53061380,3515,3530,3540,3510,13716
|