746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,212300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,212200,1921490095,3320,3320,3320,3320,0
|
|
20240115,212100,1921490095,3320,3320,3320,3320,0
|
|
20240115,212000,1921490095,3320,3320,3320,3320,0
|
|
20240115,211900,1921490095,3320,3320,3320,3320,0
|
|
20240115,211800,1921490095,3320,3320,3320,3320,0
|
|
20240115,211700,1921490095,3320,3320,3320,3320,0
|
|
20240115,211600,1921490095,3320,3320,3320,3320,0
|
|
20240115,211500,1921490095,3320,3320,3320,3320,0
|
|
20240115,211400,1921490095,3320,3320,3320,3320,0
|
|
20240115,211300,1921490095,3320,3320,3320,3320,0
|
|
20240115,211200,1921490095,3320,3320,3320,3320,0
|
|
20240115,211100,1921490095,3320,3320,3320,3320,0
|
|
20240115,211000,1921490095,3320,3320,3320,3320,0
|
|
20240115,210900,1921490095,3320,3320,3320,3320,0
|
|
20240115,210800,1921490095,3320,3320,3320,3320,0
|
|
20240115,210700,1921490095,3320,3320,3320,3320,0
|
|
20240115,210600,1921490095,3320,3320,3320,3320,0
|
|
20240115,210500,1921490095,3320,3320,3320,3320,0
|
|
20240115,210400,1921490095,3320,3320,3320,3320,0
|
|
20240115,210300,1921490095,3320,3320,3320,3320,0
|
|
20240115,210200,1921490095,3320,3320,3320,3320,0
|
|
20240115,210100,1921490095,3320,3320,3320,3320,0
|
|
20240115,210000,1921490095,3320,3320,3320,3320,0
|
|
20240115,205900,1921490095,3320,3320,3320,3320,0
|
|
20240115,205800,1921490095,3320,3320,3320,3320,0
|
|
20240115,205700,1921490095,3320,3320,3320,3320,0
|
|
20240115,205600,1921490095,3320,3320,3320,3320,0
|
|
20240115,205500,1921490095,3320,3320,3320,3320,0
|
|
20240115,205400,1921490095,3320,3320,3320,3320,0
|
|
20240115,205300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,205200,1921490095,3320,3320,3320,3320,0
|
|
20240115,205100,1921490095,3320,3320,3320,3320,0
|
|
20240115,205000,1921490095,3320,3320,3320,3320,0
|
|
20240115,204900,1921490095,3320,3320,3320,3320,0
|
|
20240115,204800,1921490095,3320,3320,3320,3320,0
|
|
20240115,204700,1921490095,3320,3320,3320,3320,0
|
|
20240115,204600,1921490095,3320,3320,3320,3320,0
|
|
20240115,204500,1921490095,3320,3320,3320,3320,0
|
|
20240115,204400,1921490095,3320,3320,3320,3320,0
|
|
20240115,204300,1921490095,3320,3320,3320,3320,0
|
|
20240115,204200,1921490095,3320,3320,3320,3320,0
|
|
20240115,204100,1921490095,3320,3320,3320,3320,0
|
|
20240115,204000,1921490095,3320,3320,3320,3320,0
|
|
20240115,203900,1921490095,3320,3320,3320,3320,0
|
|
20240115,203800,1921490095,3320,3320,3320,3320,0
|
|
20240115,203700,1921490095,3320,3320,3320,3320,0
|
|
20240115,203600,1921490095,3320,3320,3320,3320,0
|
|
20240115,203500,1921490095,3320,3320,3320,3320,0
|
|
20240115,203400,1921490095,3320,3320,3320,3320,0
|
|
20240115,203300,1921490095,3320,3320,3320,3320,0
|
|
20240115,203200,1921490095,3320,3320,3320,3320,0
|
|
20240115,203100,1921490095,3320,3320,3320,3320,0
|
|
20240115,203000,1921490095,3320,3320,3320,3320,0
|
|
20240115,202900,1921490095,3320,3320,3320,3320,0
|
|
20240115,202800,1921490095,3320,3320,3320,3320,0
|
|
20240115,202700,1921490095,3320,3320,3320,3320,0
|
|
20240115,202600,1921490095,3320,3320,3320,3320,0
|
|
20240115,202500,1921490095,3320,3320,3320,3320,0
|
|
20240115,202400,1921490095,3320,3320,3320,3320,0
|
|
20240115,202300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,202200,1921490095,3320,3320,3320,3320,0
|
|
20240115,202100,1921490095,3320,3320,3320,3320,0
|
|
20240115,202000,1921490095,3320,3320,3320,3320,0
|
|
20240115,201900,1921490095,3320,3320,3320,3320,0
|
|
20240115,201800,1921490095,3320,3320,3320,3320,0
|
|
20240115,201700,1921490095,3320,3320,3320,3320,0
|
|
20240115,201600,1921490095,3320,3320,3320,3320,0
|
|
20240115,201500,1921490095,3320,3320,3320,3320,0
|
|
20240115,201400,1921490095,3320,3320,3320,3320,0
|
|
20240115,201300,1921490095,3320,3320,3320,3320,0
|
|
20240115,201200,1921490095,3320,3320,3320,3320,0
|
|
20240115,201100,1921490095,3320,3320,3320,3320,0
|
|
20240115,201000,1921490095,3320,3320,3320,3320,0
|
|
20240115,200900,1921490095,3320,3320,3320,3320,0
|
|
20240115,200800,1921490095,3320,3320,3320,3320,0
|
|
20240115,200700,1921490095,3320,3320,3320,3320,0
|
|
20240115,200600,1921490095,3320,3320,3320,3320,0
|
|
20240115,200500,1921490095,3320,3320,3320,3320,0
|
|
20240115,200400,1921490095,3320,3320,3320,3320,0
|
|
20240115,200300,1921490095,3320,3320,3320,3320,0
|
|
20240115,200200,1921490095,3320,3320,3320,3320,0
|
|
20240115,200100,1921490095,3320,3320,3320,3320,0
|
|
20240115,200000,1921490095,3320,3320,3320,3320,0
|
|
20240115,195900,1921490095,3320,3320,3320,3320,0
|
|
20240115,195800,1921490095,3320,3320,3320,3320,0
|
|
20240115,195700,1921490095,3320,3320,3320,3320,0
|
|
20240115,195600,1921490095,3320,3320,3320,3320,0
|
|
20240115,195500,1921490095,3320,3320,3320,3320,0
|
|
20240115,195400,1921490095,3320,3320,3320,3320,0
|
|
20240115,195300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,195200,1921490095,3320,3320,3320,3320,0
|
|
20240115,195100,1921490095,3320,3320,3320,3320,0
|
|
20240115,195000,1921490095,3320,3320,3320,3320,0
|
|
20240115,194900,1921490095,3320,3320,3320,3320,0
|
|
20240115,194800,1921490095,3320,3320,3320,3320,0
|
|
20240115,194700,1921490095,3320,3320,3320,3320,0
|
|
20240115,194600,1921490095,3320,3320,3320,3320,0
|
|
20240115,194500,1921490095,3320,3320,3320,3320,0
|
|
20240115,194400,1921490095,3320,3320,3320,3320,0
|
|
20240115,194300,1921490095,3320,3320,3320,3320,0
|
|
20240115,194200,1921490095,3320,3320,3320,3320,0
|
|
20240115,194100,1921490095,3320,3320,3320,3320,0
|
|
20240115,194000,1921490095,3320,3320,3320,3320,0
|
|
20240115,193900,1921490095,3320,3320,3320,3320,0
|
|
20240115,193800,1921490095,3320,3320,3320,3320,0
|
|
20240115,193700,1921490095,3320,3320,3320,3320,0
|
|
20240115,193600,1921490095,3320,3320,3320,3320,0
|
|
20240115,193500,1921490095,3320,3320,3320,3320,0
|
|
20240115,193400,1921490095,3320,3320,3320,3320,0
|
|
20240115,193300,1921490095,3320,3320,3320,3320,0
|
|
20240115,193200,1921490095,3320,3320,3320,3320,0
|
|
20240115,193100,1921490095,3320,3320,3320,3320,0
|
|
20240115,193000,1921490095,3320,3320,3320,3320,0
|
|
20240115,192900,1921490095,3320,3320,3320,3320,0
|
|
20240115,192800,1921490095,3320,3320,3320,3320,0
|
|
20240115,192700,1921490095,3320,3320,3320,3320,0
|
|
20240115,192600,1921490095,3320,3320,3320,3320,0
|
|
20240115,192500,1921490095,3320,3320,3320,3320,0
|
|
20240115,192400,1921490095,3320,3320,3320,3320,0
|
|
20240115,192300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,192200,1921490095,3320,3320,3320,3320,0
|
|
20240115,192100,1921490095,3320,3320,3320,3320,0
|
|
20240115,192000,1921490095,3320,3320,3320,3320,0
|
|
20240115,191900,1921490095,3320,3320,3320,3320,0
|
|
20240115,191800,1921490095,3320,3320,3320,3320,0
|
|
20240115,191700,1921490095,3320,3320,3320,3320,0
|
|
20240115,191600,1921490095,3320,3320,3320,3320,0
|
|
20240115,191500,1921490095,3320,3320,3320,3320,0
|
|
20240115,191400,1921490095,3320,3320,3320,3320,0
|
|
20240115,191300,1921490095,3320,3320,3320,3320,0
|
|
20240115,191200,1921490095,3320,3320,3320,3320,0
|
|
20240115,191100,1921490095,3320,3320,3320,3320,0
|
|
20240115,191000,1921490095,3320,3320,3320,3320,0
|
|
20240115,190900,1921490095,3320,3320,3320,3320,0
|
|
20240115,190800,1921490095,3320,3320,3320,3320,0
|
|
20240115,190700,1921490095,3320,3320,3320,3320,0
|
|
20240115,190600,1921490095,3320,3320,3320,3320,0
|
|
20240115,190500,1921490095,3320,3320,3320,3320,0
|
|
20240115,190400,1921490095,3320,3320,3320,3320,0
|
|
20240115,190300,1921490095,3320,3320,3320,3320,0
|
|
20240115,190200,1921490095,3320,3320,3320,3320,0
|
|
20240115,190100,1921490095,3320,3320,3320,3320,0
|
|
20240115,190000,1921490095,3320,3320,3320,3320,0
|
|
20240115,185900,1921490095,3320,3320,3320,3320,0
|
|
20240115,185800,1921490095,3320,3320,3320,3320,0
|
|
20240115,185700,1921490095,3320,3320,3320,3320,0
|
|
20240115,185600,1921490095,3320,3320,3320,3320,0
|
|
20240115,185500,1921490095,3320,3320,3320,3320,0
|
|
20240115,185400,1921490095,3320,3320,3320,3320,0
|
|
20240115,185300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,185200,1921490095,3320,3320,3320,3320,0
|
|
20240115,185100,1921490095,3320,3320,3320,3320,0
|
|
20240115,185000,1921490095,3320,3320,3320,3320,0
|
|
20240115,184900,1921490095,3320,3320,3320,3320,0
|
|
20240115,184800,1921490095,3320,3320,3320,3320,0
|
|
20240115,184700,1921490095,3320,3320,3320,3320,0
|
|
20240115,184600,1921490095,3320,3320,3320,3320,0
|
|
20240115,184500,1921490095,3320,3320,3320,3320,0
|
|
20240115,184400,1921490095,3320,3320,3320,3320,0
|
|
20240115,184300,1921490095,3320,3320,3320,3320,0
|
|
20240115,184200,1921490095,3320,3320,3320,3320,0
|
|
20240115,184100,1921490095,3320,3320,3320,3320,0
|
|
20240115,184000,1921490095,3320,3320,3320,3320,0
|
|
20240115,183900,1921490095,3320,3320,3320,3320,0
|
|
20240115,183800,1921490095,3320,3320,3320,3320,0
|
|
20240115,183700,1921490095,3320,3320,3320,3320,0
|
|
20240115,183600,1921490095,3320,3320,3320,3320,0
|
|
20240115,183500,1921490095,3320,3320,3320,3320,0
|
|
20240115,183400,1921490095,3320,3320,3320,3320,0
|
|
20240115,183300,1921490095,3320,3320,3320,3320,0
|
|
20240115,183200,1921490095,3320,3320,3320,3320,0
|
|
20240115,183100,1921490095,3320,3320,3320,3320,0
|
|
20240115,183000,1921490095,3320,3320,3320,3320,0
|
|
20240115,182900,1921490095,3320,3320,3320,3320,0
|
|
20240115,182800,1921490095,3320,3320,3320,3320,0
|
|
20240115,182700,1921490095,3320,3320,3320,3320,0
|
|
20240115,182600,1921490095,3320,3320,3320,3320,0
|
|
20240115,182500,1921490095,3320,3320,3320,3320,0
|
|
20240115,182400,1921490095,3320,3320,3320,3320,0
|
|
20240115,182300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,182200,1921490095,3320,3320,3320,3320,0
|
|
20240115,182100,1921490095,3320,3320,3320,3320,0
|
|
20240115,182000,1921490095,3320,3320,3320,3320,0
|
|
20240115,181900,1921490095,3320,3320,3320,3320,0
|
|
20240115,181800,1921490095,3320,3320,3320,3320,0
|
|
20240115,181700,1921490095,3320,3320,3320,3320,0
|
|
20240115,181600,1921490095,3320,3320,3320,3320,0
|
|
20240115,181500,1921490095,3320,3320,3320,3320,0
|
|
20240115,181400,1921490095,3320,3320,3320,3320,0
|
|
20240115,181300,1921490095,3320,3320,3320,3320,0
|
|
20240115,181200,1921490095,3320,3320,3320,3320,0
|
|
20240115,181100,1921490095,3320,3320,3320,3320,0
|
|
20240115,181000,1921490095,3320,3320,3320,3320,0
|
|
20240115,180900,1921490095,3320,3320,3320,3320,0
|
|
20240115,180800,1921490095,3320,3320,3320,3320,0
|
|
20240115,180700,1921490095,3320,3320,3320,3320,0
|
|
20240115,180600,1921490095,3320,3320,3320,3320,0
|
|
20240115,180500,1921490095,3320,3320,3320,3320,0
|
|
20240115,180400,1921490095,3320,3320,3320,3320,0
|
|
20240115,180300,1921490095,3320,3320,3320,3320,0
|
|
20240115,180200,1921490095,3320,3320,3320,3320,0
|
|
20240115,180100,1921490095,3320,3320,3320,3320,0
|
|
20240115,180000,1921490095,3320,3320,3320,3320,0
|
|
20240115,175900,1921490095,3320,3320,3320,3320,0
|
|
20240115,175800,1921490095,3320,3320,3320,3320,0
|
|
20240115,175700,1921490095,3320,3320,3320,3320,0
|
|
20240115,175600,1921490095,3320,3320,3320,3320,0
|
|
20240115,175500,1921490095,3320,3320,3320,3320,0
|
|
20240115,175400,1921490095,3320,3320,3320,3320,0
|
|
20240115,175300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,175200,1921490095,3320,3320,3320,3320,0
|
|
20240115,175100,1921490095,3320,3320,3320,3320,0
|
|
20240115,175000,1921490095,3320,3320,3320,3320,0
|
|
20240115,174900,1921490095,3320,3320,3320,3320,0
|
|
20240115,174800,1921490095,3320,3320,3320,3320,0
|
|
20240115,174700,1921490095,3320,3320,3320,3320,0
|
|
20240115,174600,1921490095,3320,3320,3320,3320,0
|
|
20240115,174500,1921490095,3320,3320,3320,3320,0
|
|
20240115,174400,1921490095,3320,3320,3320,3320,0
|
|
20240115,174300,1921490095,3320,3320,3320,3320,0
|
|
20240115,174200,1921490095,3320,3320,3320,3320,0
|
|
20240115,174100,1921490095,3320,3320,3320,3320,0
|
|
20240115,174000,1921490095,3320,3320,3320,3320,0
|
|
20240115,173900,1921490095,3320,3320,3320,3320,0
|
|
20240115,173800,1921490095,3320,3320,3320,3320,0
|
|
20240115,173700,1921490095,3320,3320,3320,3320,0
|
|
20240115,173600,1921490095,3320,3320,3320,3320,0
|
|
20240115,173500,1921490095,3320,3320,3320,3320,0
|
|
20240115,173400,1921490095,3320,3320,3320,3320,0
|
|
20240115,173300,1921490095,3320,3320,3320,3320,0
|
|
20240115,173200,1921490095,3320,3320,3320,3320,0
|
|
20240115,173100,1921490095,3320,3320,3320,3320,0
|
|
20240115,173000,1921490095,3320,3320,3320,3320,0
|
|
20240115,172900,1921490095,3320,3320,3320,3320,0
|
|
20240115,172800,1921490095,3320,3320,3320,3320,0
|
|
20240115,172700,1921490095,3320,3320,3320,3320,0
|
|
20240115,172600,1921490095,3320,3320,3320,3320,0
|
|
20240115,172500,1921490095,3320,3320,3320,3320,0
|
|
20240115,172400,1921490095,3320,3320,3320,3320,0
|
|
20240115,172300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,172200,1921490095,3320,3320,3320,3320,0
|
|
20240115,172100,1921490095,3320,3320,3320,3320,0
|
|
20240115,172000,1921490095,3320,3320,3320,3320,0
|
|
20240115,171900,1921490095,3320,3320,3320,3320,0
|
|
20240115,171800,1921490095,3320,3320,3320,3320,0
|
|
20240115,171700,1921490095,3320,3320,3320,3320,0
|
|
20240115,171600,1921490095,3320,3320,3320,3320,0
|
|
20240115,171500,1921490095,3320,3320,3320,3320,0
|
|
20240115,171400,1921490095,3320,3320,3320,3320,0
|
|
20240115,171300,1921490095,3320,3320,3320,3320,0
|
|
20240115,171200,1921490095,3320,3320,3320,3320,0
|
|
20240115,171100,1921490095,3320,3320,3320,3320,0
|
|
20240115,171000,1921490095,3320,3320,3320,3320,0
|
|
20240115,170900,1921490095,3320,3320,3320,3320,0
|
|
20240115,170800,1921490095,3320,3320,3320,3320,0
|
|
20240115,170700,1921490095,3320,3320,3320,3320,0
|
|
20240115,170600,1921490095,3320,3320,3320,3320,0
|
|
20240115,170500,1921490095,3320,3320,3320,3320,0
|
|
20240115,170400,1921490095,3320,3320,3320,3320,0
|
|
20240115,170300,1921490095,3320,3320,3320,3320,0
|
|
20240115,170200,1921490095,3320,3320,3320,3320,0
|
|
20240115,170100,1921490095,3320,3320,3320,3320,0
|
|
20240115,170000,1921490095,3320,3320,3320,3320,0
|
|
20240115,165900,1921490095,3320,3320,3320,3320,0
|
|
20240115,165800,1921490095,3320,3320,3320,3320,0
|
|
20240115,165700,1921490095,3320,3320,3320,3320,0
|
|
20240115,165600,1921490095,3320,3320,3320,3320,0
|
|
20240115,165500,1921490095,3320,3320,3320,3320,0
|
|
20240115,165400,1921490095,3320,3320,3320,3320,0
|
|
20240115,165300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,165200,1921490095,3320,3320,3320,3320,0
|
|
20240115,165100,1921490095,3320,3320,3320,3320,0
|
|
20240115,165000,1921490095,3320,3320,3320,3320,0
|
|
20240115,164900,1921490095,3320,3320,3320,3320,0
|
|
20240115,164800,1921490095,3320,3320,3320,3320,0
|
|
20240115,164700,1921490095,3320,3320,3320,3320,0
|
|
20240115,164600,1921490095,3320,3320,3320,3320,0
|
|
20240115,164500,1921490095,3320,3320,3320,3320,0
|
|
20240115,164400,1921490095,3320,3320,3320,3320,0
|
|
20240115,164300,1921490095,3320,3320,3320,3320,0
|
|
20240115,164200,1921490095,3320,3320,3320,3320,0
|
|
20240115,164100,1921490095,3320,3320,3320,3320,0
|
|
20240115,164000,1921490095,3320,3320,3320,3320,0
|
|
20240115,163900,1921490095,3320,3320,3320,3320,0
|
|
20240115,163800,1921490095,3320,3320,3320,3320,0
|
|
20240115,163700,1921490095,3320,3320,3320,3320,0
|
|
20240115,163600,1921490095,3320,3320,3320,3320,0
|
|
20240115,163500,1921490095,3320,3320,3320,3320,0
|
|
20240115,163400,1921490095,3320,3320,3320,3320,0
|
|
20240115,163300,1921490095,3320,3320,3320,3320,0
|
|
20240115,163200,1921490095,3320,3320,3320,3320,0
|
|
20240115,163100,1921490095,3320,3320,3320,3320,0
|
|
20240115,163000,1921490095,3320,3320,3320,3320,0
|
|
20240115,162900,1921490095,3320,3320,3320,3320,0
|
|
20240115,162800,1921490095,3320,3320,3320,3320,0
|
|
20240115,162700,1921490095,3320,3320,3320,3320,0
|
|
20240115,162600,1921490095,3320,3320,3320,3320,0
|
|
20240115,162500,1921490095,3320,3320,3320,3320,0
|
|
20240115,162400,1921490095,3320,3320,3320,3320,0
|
|
20240115,162300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,162200,1921490095,3320,3320,3320,3320,0
|
|
20240115,162100,1921490095,3320,3320,3320,3320,0
|
|
20240115,162000,1921490095,3320,3320,3320,3320,0
|
|
20240115,161900,1921490095,3320,3320,3320,3320,0
|
|
20240115,161800,1921490095,3320,3320,3320,3320,0
|
|
20240115,161700,1921490095,3320,3320,3320,3320,0
|
|
20240115,161600,1921490095,3320,3320,3320,3320,0
|
|
20240115,161500,1921490095,3320,3320,3320,3320,0
|
|
20240115,161400,1921490095,3320,3320,3320,3320,0
|
|
20240115,161300,1921490095,3320,3320,3320,3320,0
|
|
20240115,161200,1921490095,3320,3320,3320,3320,0
|
|
20240115,161100,1921490095,3320,3320,3320,3320,0
|
|
20240115,161000,1921490095,3320,3320,3320,3320,0
|
|
20240115,160900,1921490095,3320,3320,3320,3320,0
|
|
20240115,160800,1921490095,3320,3320,3320,3320,0
|
|
20240115,160700,1921490095,3320,3320,3320,3320,0
|
|
20240115,160600,1921490095,3320,3320,3320,3320,0
|
|
20240115,160500,1921490095,3320,3320,3320,3320,0
|
|
20240115,160400,1921490095,3320,3320,3320,3320,0
|
|
20240115,160300,1921490095,3320,3320,3320,3320,0
|
|
20240115,160200,1921490095,3320,3320,3320,3320,0
|
|
20240115,160100,1921490095,3320,3320,3320,3320,0
|
|
20240115,160000,1921490095,3320,3320,3320,3320,0
|
|
20240115,155900,1921490095,3320,3320,3320,3320,0
|
|
20240115,155800,1921490095,3320,3320,3320,3320,0
|
|
20240115,155700,1921490095,3320,3320,3320,3320,0
|
|
20240115,155600,1921490095,3320,3320,3320,3320,0
|
|
20240115,155500,1921490095,3320,3320,3320,3320,0
|
|
20240115,155400,1921490095,3320,3320,3320,3320,0
|
|
20240115,155300,1921490095,3320,3320,3320,3320,9910
|
|
20240115,155200,1921490095,3320,3320,3320,3320,0
|
|
20240115,155100,1921490095,3320,3320,3320,3320,0
|
|
20240115,155000,1921490095,3320,3320,3320,3320,0
|
|
20240115,154900,1921490095,3320,3320,3320,3320,0
|
|
20240115,154800,1921490095,3320,3320,3320,3320,0
|
|
20240115,154700,1921490095,3320,3320,3320,3320,0
|
|
20240115,154600,1921490095,3320,3320,3320,3320,0
|
|
20240115,154500,1921490095,3320,3320,3320,3320,0
|
|
20240115,154400,1921490095,3320,3320,3320,3320,0
|
|
20240115,154300,1921490095,3320,3320,3320,3320,0
|
|
20240115,154200,1921490095,3320,3320,3320,3320,0
|
|
20240115,154100,1921490095,3320,3320,3320,3320,0
|
|
20240115,154000,1921490095,3320,3320,3320,3320,0
|
|
20240115,153900,1921490095,3320,3320,3320,3320,0
|
|
20240115,153800,1921490095,3320,3320,3320,3320,0
|
|
20240115,153700,1921490095,3320,3320,3320,3320,0
|
|
20240115,153600,1921490095,3320,3320,3320,3320,0
|
|
20240115,153500,1921490095,3320,3320,3320,3320,0
|
|
20240115,153400,1921490095,3320,3320,3320,3320,0
|
|
20240115,153300,1921490095,3320,3320,3320,3320,0
|
|
20240115,153200,1921490095,3320,3320,3320,3320,0
|
|
20240115,153100,1921490095,3320,3320,3320,3320,0
|
|
20240115,153000,1921490095,3320,3320,3320,3320,9910
|
|
20240115,152900,1888588895,3340,3340,3340,3340,0
|
|
20240115,152800,1888588895,3340,3340,3340,3340,0
|
|
20240115,152700,1888588895,3340,3340,3340,3340,0
|
|
20240115,152600,1888588895,3340,3340,3340,3340,0
|
|
20240115,152500,1888588895,3340,3340,3340,3340,0
|
|
20240115,152400,1888588895,3340,3340,3340,3340,0
|
|
20240115,152300,1888588895,3340,3340,3340,3340,0
|
|
20240115,152200,1888588895,3340,3340,3340,3340,0
|
|
20240115,152100,1888588895,3340,3340,3340,3340,0
|
|
20240115,152000,1888588895,3340,3340,3340,3340,0
|
|
20240115,151900,1888588895,3340,3340,3350,3310,2059
|
|
20240115,151800,1881707625,3340,3315,3340,3295,12555
|
|
20240115,151700,1839901460,3295,3295,3310,3295,3135
|
|
20240115,151600,1829551825,3300,3300,3300,3290,9354
|
|
20240115,151500,1798712905,3300,3300,3300,3290,3005
|
|
20240115,151400,1788806000,3300,3300,3300,3300,234
|
|
20240115,151300,1788033800,3300,3300,3300,3300,1934
|
|
20240115,151200,1781651600,3300,3305,3305,3300,361
|
|
20240115,151100,1780460250,3300,3300,3300,3295,3402
|
|
20240115,151000,1769238665,3300,3305,3305,3300,413
|
|
20240115,150900,1767874765,3305,3305,3305,3305,272
|
|
20240115,150800,1766975805,3310,3310,3310,3310,133
|
|
20240115,150700,1766535575,3310,3310,3310,3310,0
|
|
20240115,150600,1766535575,3310,3300,3310,3300,2929
|
|
20240115,150500,1756846510,3300,3305,3305,3295,1118
|
|
20240115,150400,1753154390,3290,3290,3305,3290,1039
|
|
20240115,150300,1749735065,3295,3290,3295,3290,32
|
|
20240115,150200,1749629750,3290,3290,3290,3290,1301
|
|
20240115,150100,1745349460,3295,3305,3305,3290,1023
|
|
20240115,150000,1741978680,3310,3310,3310,3305,171
|
|
20240115,145900,1741413260,3310,3300,3310,3285,2183
|
|
20240115,145800,1734227540,3300,3300,3310,3300,1245
|
|
20240115,145700,1730119030,3300,3300,3300,3300,1613
|
|
20240115,145600,1724796130,3310,3305,3310,3305,112
|
|
20240115,145500,1724425465,3305,3305,3305,3305,1
|
|
20240115,145400,1724422160,3305,3310,3315,3305,739
|
|
20240115,145300,1721979685,3315,3300,3315,3300,349
|
|
20240115,145200,1720827955,3300,3295,3310,3295,3860
|
|
20240115,145100,1708072745,3295,3280,3295,3280,516
|
|
20240115,145000,1706375670,3285,3285,3285,3280,3010
|
|
20240115,144900,1696495355,3280,3285,3285,3280,646
|
|
20240115,144800,1694375170,3280,3280,3290,3275,2195
|
|
20240115,144700,1687178015,3285,3285,3285,3280,2112
|
|
20240115,144600,1680241360,3285,3290,3295,3285,2514
|
|
20240115,144500,1671975790,3290,3295,3295,3290,823
|
|
20240115,144400,1669264015,3300,3300,3300,3300,64
|
|
20240115,144300,1669052815,3300,3290,3300,3290,1874
|
|
20240115,144200,1662879355,3290,3295,3300,3290,639
|
|
20240115,144100,1660775545,3295,3300,3300,3290,5580
|
|
20240115,144000,1642404280,3300,3300,3300,3300,18012
|
|
20240115,143900,1582964680,3305,3305,3305,3300,5138
|
|
20240115,143800,1565984140,3305,3305,3310,3305,3966
|
|
20240115,143700,1552876505,3305,3310,3310,3305,242
|
|
20240115,143600,1552075930,3305,3315,3315,3305,263
|
|
20240115,143500,1551205165,3315,3310,3315,3310,30
|
|
20240115,143400,1551105830,3310,3310,3310,3310,690
|
|
20240115,143300,1548821930,3315,3315,3315,3315,11
|
|
20240115,143200,1548785465,3310,3315,3315,3310,2200
|
|
20240115,143100,1541503415,3315,3310,3315,3310,264
|
|
20240115,143000,1540628420,3315,3315,3315,3315,72
|
|
20240115,142900,1540389740,3315,3315,3315,3315,202
|
|
20240115,142800,1539720110,3315,3315,3315,3310,364
|
|
20240115,142700,1538515155,3315,3310,3315,3310,553
|
|
20240115,142600,1536684660,3310,3315,3315,3310,544
|
|
20240115,142500,1534883810,3315,3315,3315,3315,504
|
|
20240115,142400,1533213050,3315,3310,3315,3310,1616
|
|
20240115,142300,1527859075,3310,3310,3315,3310,678
|
|
20240115,142200,1525614015,3315,3315,3315,3310,552
|
|
20240115,142100,1523784185,3315,3315,3320,3310,902
|
|
20240115,142000,1520797900,3310,3315,3320,3310,1279
|
|
20240115,141900,1516558800,3320,3320,3320,3315,21
|
|
20240115,141800,1516489120,3330,3325,3330,3325,301
|
|
20240115,141700,1515486940,3330,3330,3330,3330,0
|
|
20240115,141600,1515486940,3330,3330,3330,3330,1
|
|
20240115,141500,1515483610,3320,3315,3330,3315,221
|
|
20240115,141400,1514750880,3330,3310,3330,3310,5
|
|
20240115,141300,1514734310,3310,3310,3310,3310,6
|
|
20240115,141200,1514714450,3310,3310,3330,3310,2047
|
|
20240115,141100,1507936550,3310,3310,3315,3310,237
|
|
20240115,141000,1507152075,3315,3315,3315,3315,1070
|
|
20240115,140900,1503605025,3330,3325,3330,3315,346
|
|
20240115,140800,1502457685,3315,3315,3315,3315,6434
|
|
20240115,140700,1481128975,3315,3315,3315,3315,129
|
|
20240115,140600,1480701340,3315,3320,3320,3315,1890
|
|
20240115,140500,1474431545,3320,3325,3325,3315,6353
|
|
20240115,140400,1453329050,3330,3330,3330,3330,0
|
|
20240115,140300,1453329050,3330,3330,3330,3325,503
|
|
20240115,140200,1451656545,3330,3330,3330,3330,1238
|
|
20240115,140100,1447534005,3335,3335,3335,3335,31
|
|
20240115,140000,1447430620,3335,3330,3335,3330,862
|
|
20240115,135900,1444557575,3330,3330,3340,3330,2010
|
|
20240115,135800,1437863500,3335,3330,3335,3330,54
|
|
20240115,135700,1437683430,3335,3335,3335,3335,100
|
|
20240115,135600,1437349930,3330,3330,3330,3330,262
|
|
20240115,135500,1436477470,3335,3335,3335,3335,1517
|
|
20240115,135400,1431418275,3340,3335,3340,3335,101
|
|
20240115,135300,1431081435,3340,3340,3340,3340,3
|
|
20240115,135200,1431071415,3345,3345,3345,3345,1
|
|
20240115,135100,1431068070,3335,3345,3345,3335,154
|
|
20240115,135000,1430554015,3340,3340,3340,3340,503
|
|
20240115,134900,1428873995,3340,3340,3340,3340,360
|
|
20240115,134800,1427671595,3340,3345,3345,3340,112
|
|
20240115,134700,1427297015,3340,3340,3340,3340,0
|
|
20240115,134600,1427297015,3340,3340,3340,3340,114
|
|
20240115,134500,1426916255,3345,3345,3345,3345,500
|
|
20240115,134400,1425243755,3340,3340,3340,3340,802
|
|
20240115,134300,1422565075,3340,3340,3340,3340,100
|
|
20240115,134200,1422231075,3340,3340,3340,3340,756
|
|
20240115,134100,1419706035,3345,3345,3345,3345,2
|
|
20240115,134000,1419699345,3345,3345,3345,3345,150
|
|
20240115,133900,1419197595,3340,3335,3340,3335,2080
|
|
20240115,133800,1412258650,3340,3340,3340,3340,0
|
|
20240115,133700,1412258650,3340,3340,3340,3340,0
|
|
20240115,133600,1412258650,3340,3335,3340,3335,163
|
|
20240115,133500,1411715025,3335,3340,3340,3335,1535
|
|
20240115,133400,1406588160,3340,3340,3340,3340,508
|
|
20240115,133300,1404891440,3340,3340,3340,3340,120
|
|
20240115,133200,1404490640,3345,3345,3345,3345,0
|
|
20240115,133100,1404490640,3345,3345,3345,3345,4
|
|
20240115,133000,1404477260,3345,3345,3345,3345,0
|
|
20240115,132900,1404477260,3345,3345,3345,3345,6
|
|
20240115,132800,1404457190,3345,3335,3345,3335,633
|
|
20240115,132700,1402346125,3335,3335,3335,3335,496
|
|
20240115,132600,1400691965,3340,3340,3340,3340,882
|
|
20240115,132500,1397746085,3340,3340,3340,3340,63
|
|
20240115,132400,1397535665,3340,3340,3340,3340,1117
|
|
20240115,132300,1393804885,3345,3345,3345,3345,3
|
|
20240115,132200,1393794850,3340,3345,3345,3340,708
|
|
20240115,132100,1391430125,3345,3345,3345,3345,0
|
|
20240115,132000,1391430125,3345,3345,3345,3345,25
|
|
20240115,131900,1391346500,3345,3335,3345,3335,312
|
|
20240115,131800,1390305520,3340,3340,3340,3340,221
|
|
20240115,131700,1389567380,3340,3340,3340,3340,0
|
|
20240115,131600,1389567380,3340,3340,3340,3340,0
|
|
20240115,131500,1389567380,3340,3340,3340,3340,700
|
|
20240115,131400,1387229380,3340,3345,3345,3340,102
|
|
20240115,131300,1386888240,3350,3350,3350,3350,6
|
|
20240115,131200,1386868140,3350,3335,3350,3335,854
|
|
20240115,131100,1384008990,3335,3335,3340,3335,2439
|
|
20240115,131000,1375874180,3335,3335,3335,3335,300
|
|
20240115,130900,1374873680,3330,3325,3330,3325,282
|
|
20240115,130800,1373935030,3325,3330,3330,3325,447
|
|
20240115,130700,1372448140,3330,3330,3330,3330,1017
|
|
20240115,130600,1369061530,3330,3330,3330,3325,277
|
|
20240115,130500,1368139330,3335,3335,3335,3335,401
|
|
20240115,130400,1366801995,3330,3330,3330,3330,15
|
|
20240115,130300,1366752045,3330,3330,3330,3330,38
|
|
20240115,130200,1366625505,3340,3330,3340,3330,813
|
|
20240115,130100,1363917605,3330,3330,3330,3330,10
|
|
20240115,130000,1363884305,3330,3330,3330,3330,54
|
|
20240115,125900,1363704485,3330,3330,3340,3330,3243
|
|
20240115,125800,1352904395,3330,3325,3330,3325,221
|
|
20240115,125700,1352169520,3330,3330,3330,3330,3
|
|
20240115,125600,1352159530,3330,3325,3330,3325,526
|
|
20240115,125500,1350408860,3325,3330,3330,3325,2109
|
|
20240115,125400,1343393185,3325,3335,3335,3320,19123
|
|
20240115,125300,1279826610,3335,3340,3340,3335,158
|
|
20240115,125200,1279299665,3335,3330,3335,3330,1150
|
|
20240115,125100,1275466915,3330,3335,3335,3330,907
|
|
20240115,125000,1272446575,3330,3330,3330,3330,100
|
|
20240115,124900,1272113575,3330,3335,3335,3330,102
|
|
20240115,124800,1271773415,3335,3335,3335,3335,210
|
|
20240115,124700,1271073065,3335,3335,3335,3335,209
|
|
20240115,124600,1270376050,3335,3335,3335,3335,363
|
|
20240115,124500,1269165445,3335,3335,3335,3330,3002
|
|
20240115,124400,1259157670,3335,3335,3335,3335,371
|
|
20240115,124300,1257920385,3340,3340,3340,3340,156
|
|
20240115,124200,1257399345,3345,3340,3345,3340,385
|
|
20240115,124100,1256111715,3340,3340,3340,3340,912
|
|
20240115,124000,1253065635,3340,3340,3340,3340,123
|
|
20240115,123900,1252654815,3350,3350,3350,3350,200
|
|
20240115,123800,1251984815,3350,3340,3350,3335,940
|
|
20240115,123700,1248846765,3340,3345,3345,3340,3331
|
|
20240115,123600,1237709000,3350,3355,3355,3350,242
|
|
20240115,123500,1236897135,3355,3355,3355,3355,0
|
|
20240115,123400,1236897135,3355,3350,3355,3345,2913
|
|
20240115,123300,1227140275,3350,3350,3350,3350,0
|
|
20240115,123200,1227140275,3350,3350,3350,3350,1
|
|
20240115,123100,1227136925,3350,3355,3355,3350,1712
|
|
20240115,123000,1221398090,3355,3355,3355,3355,938
|
|
20240115,122900,1218251100,3355,3355,3360,3355,375
|
|
20240115,122800,1216992965,3360,3355,3360,3355,108
|
|
20240115,122700,1216630610,3355,3355,3355,3350,2619
|
|
20240115,122600,1207856950,3350,3360,3360,3350,780
|
|
20240115,122500,1205243930,3360,3355,3360,3355,11
|
|
20240115,122400,1205207020,3355,3355,3355,3355,33
|
|
20240115,122300,1205096305,3355,3355,3355,3355,777
|
|
20240115,122200,1202489470,3360,3355,3360,3355,3
|
|
20240115,122100,1202479395,3360,3360,3360,3355,211
|
|
20240115,122000,1201771315,3360,3360,3360,3360,10
|
|
20240115,121900,1201737715,3355,3355,3355,3355,100
|
|
20240115,121800,1201402215,3355,3360,3360,3355,706
|
|
20240115,121700,1199033555,3360,3360,3360,3360,102
|
|
20240115,121600,1198690835,3360,3355,3360,3355,235
|
|
20240115,121500,1197902385,3350,3355,3355,3350,588
|
|
20240115,121400,1195929650,3355,3355,3355,3355,17
|
|
20240115,121300,1195872615,3360,3360,3360,3360,101
|
|
20240115,121200,1195533255,3360,3360,3360,3360,60
|
|
20240115,121100,1195331655,3360,3360,3360,3360,160
|
|
20240115,121000,1194794055,3355,3355,3355,3350,626
|
|
20240115,120900,1192693925,3360,3360,3360,3360,107
|
|
20240115,120800,1192334405,3355,3355,3355,3355,0
|
|
20240115,120700,1192334405,3355,3355,3355,3355,2000
|
|
20240115,120600,1185624405,3350,3350,3350,3350,0
|
|
20240115,120500,1185624405,3350,3350,3350,3350,129
|
|
20240115,120400,1185192255,3355,3355,3355,3355,95
|
|
20240115,120300,1184873530,3355,3350,3355,3350,419
|
|
20240115,120200,1183467835,3350,3350,3350,3350,73
|
|
20240115,120100,1183223285,3350,3360,3360,3350,437
|
|
20240115,120000,1181756170,3355,3365,3365,3355,238
|
|
20240115,115900,1180956525,3360,3360,3360,3360,33
|
|
20240115,115800,1180845645,3350,3350,3350,3350,727
|
|
20240115,115700,1178410195,3350,3355,3355,3350,113
|
|
20240115,115600,1178031130,3360,3360,3365,3360,70
|
|
20240115,115500,1177795925,3365,3360,3365,3360,96
|
|
20240115,115400,1177473360,3360,3355,3360,3350,1563
|
|
20240115,115300,1172230970,3355,3355,3355,3355,0
|
|
20240115,115200,1172230970,3355,3350,3355,3350,201
|
|
20240115,115100,1171557615,3345,3350,3350,3345,3336
|
|
20240115,115000,1160389555,3350,3350,3350,3350,347
|
|
20240115,114900,1159227105,3350,3340,3350,3340,2126
|
|
20240115,114800,1152113750,3345,3340,3345,3335,411
|
|
20240115,114700,1150741075,3340,3340,3340,3340,0
|
|
20240115,114600,1150741075,3340,3340,3340,3340,315
|
|
20240115,114500,1149688975,3340,3340,3340,3335,2023
|
|
20240115,114400,1142932260,3345,3345,3345,3345,0
|
|
20240115,114300,1142932260,3345,3345,3345,3335,1772
|
|
20240115,114200,1137014965,3345,3345,3345,3345,1
|
|
20240115,114100,1137011620,3340,3340,3340,3340,37
|
|
20240115,114000,1136888040,3340,3340,3340,3340,252
|
|
20240115,113900,1136046360,3335,3335,3335,3335,0
|
|
20240115,113800,1136046360,3335,3335,3335,3335,2
|
|
20240115,113700,1136039690,3335,3335,3345,3335,130
|
|
20240115,113600,1135606130,3335,3340,3340,3335,1146
|
|
20240115,113500,1131779075,3340,3340,3340,3340,506
|
|
20240115,113400,1130089035,3340,3340,3340,3340,180
|
|
20240115,113300,1129487835,3340,3345,3345,3340,425
|
|
20240115,113200,1128068310,3345,3345,3345,3345,396
|
|
20240115,113100,1126743690,3345,3345,3350,3345,195
|
|
20240115,113000,1126091390,3345,3345,3345,3345,20
|
|
20240115,112900,1126024490,3350,3345,3350,3345,52
|
|
20240115,112800,1125850540,3345,3350,3350,3345,680
|
|
20240115,112700,1123575570,3350,3345,3350,3345,359
|
|
20240115,112600,1122374490,3345,3345,3345,3345,891
|
|
20240115,112500,1119394095,3345,3335,3345,3335,2738
|
|
20240115,112400,1110251425,3335,3330,3345,3330,1505
|
|
20240115,112300,1105230585,3330,3325,3330,3325,7594
|
|
20240115,112200,1079963130,3325,3335,3340,3325,6373
|
|
20240115,112100,1058741635,3345,3345,3345,3335,792
|
|
20240115,112000,1056099325,3345,3345,3345,3345,228
|
|
20240115,111900,1055336665,3345,3335,3345,3330,814
|
|
20240115,111800,1052622030,3335,3340,3345,3335,8465
|
|
20240115,111700,1024365125,3340,3345,3345,3340,266
|
|
20240115,111600,1023475360,3355,3350,3355,3345,385
|
|
20240115,111500,1022186550,3345,3345,3345,3345,70
|
|
20240115,111400,1021952400,3350,3355,3355,3350,40
|
|
20240115,111300,1021818220,3355,3350,3355,3345,545
|
|
20240115,111200,1019995160,3350,3345,3355,3345,212
|
|
20240115,111100,1019285000,3355,3355,3355,3355,503
|
|
20240115,111000,1017597435,3355,3345,3355,3345,16
|
|
20240115,110900,1017543785,3355,3355,3355,3340,1040
|
|
20240115,110800,1014069840,3340,3350,3350,3340,1587
|
|
20240115,110700,1008760580,3355,3355,3355,3355,200
|
|
20240115,110600,1008089580,3360,3360,3360,3340,1535
|
|
20240115,110500,1002962620,3360,3360,3365,3330,11942
|
|
20240115,110400,963027270,3360,3370,3370,3360,527
|
|
20240115,110300,961256100,3370,3370,3370,3370,1
|
|
20240115,110200,961252730,3370,3350,3370,3350,5246
|
|
20240115,110100,943628610,3350,3350,3355,3345,2065
|
|
20240115,110000,936710785,3350,3370,3370,3350,8359
|
|
20240115,105900,908660350,3365,3365,3370,3365,1276
|
|
20240115,105800,904366590,3365,3370,3370,3365,2452
|
|
20240115,105700,896113600,3370,3380,3380,3370,1146
|
|
20240115,105600,892248180,3365,3370,3370,3365,541
|
|
20240115,105500,890427645,3370,3370,3370,3370,289
|
|
20240115,105400,889453715,3370,3370,3370,3370,98
|
|
20240115,105300,889123455,3370,3380,3390,3365,1428
|
|
20240115,105200,884312125,3400,3365,3400,3365,10072
|
|
20240115,105100,850209005,3365,3365,3365,3365,760
|
|
20240115,105000,847651605,3365,3365,3365,3365,575
|
|
20240115,104900,845716730,3365,3365,3370,3365,698
|
|
20240115,104800,843365425,3370,3365,3370,3365,87
|
|
20240115,104700,843072600,3370,3370,3370,3370,376
|
|
20240115,104600,841805480,3365,3365,3365,3365,100
|
|
20240115,104500,841468980,3375,3365,3375,3365,1005
|
|
20240115,104400,838087135,3385,3375,3385,3360,3677
|
|
20240115,104300,825702180,3390,3370,3390,3370,16
|
|
20240115,104200,825648235,3395,3390,3395,3365,5810
|
|
20240115,104100,806032840,3390,3390,3395,3390,1213
|
|
20240115,104000,801920760,3390,3395,3395,3390,1473
|
|
20240115,103900,796919930,3395,3395,3395,3395,80
|
|
20240115,103800,796648330,3400,3400,3400,3400,6
|
|
20240115,103700,796627930,3395,3395,3395,3395,1730
|
|
20240115,103600,790754580,3395,3395,3395,3395,600
|
|
20240115,103500,788717580,3395,3395,3395,3395,532
|
|
20240115,103400,786911440,3400,3395,3400,3390,934
|
|
20240115,103300,783741450,3395,3400,3400,3395,1666
|
|
20240115,103200,778084380,3395,3400,3400,3395,32
|
|
20240115,103100,777975735,3400,3410,3410,3400,5155
|
|
20240115,103000,760433060,3410,3410,3410,3410,0
|
|
20240115,102900,760433060,3410,3415,3415,3410,602
|
|
20240115,102800,758379715,3415,3415,3415,3415,314
|
|
20240115,102700,757307405,3415,3415,3420,3415,1512
|
|
20240115,102600,752143770,3410,3420,3420,3410,120
|
|
20240115,102500,751733920,3425,3410,3425,3410,547
|
|
20240115,102400,749868445,3410,3415,3415,3410,1139
|
|
20240115,102300,745984305,3415,3415,3415,3415,691
|
|
20240115,102200,743624540,3420,3420,3420,3420,169
|
|
20240115,102100,743046560,3420,3420,3420,3420,490
|
|
20240115,102000,741370760,3420,3420,3420,3420,155
|
|
20240115,101900,740840660,3430,3430,3430,3430,0
|
|
20240115,101800,740840660,3430,3415,3430,3410,1501
|
|
20240115,101700,735720610,3415,3415,3430,3415,653
|
|
20240115,101600,733490600,3415,3425,3425,3415,2603
|
|
20240115,101500,724592845,3425,3425,3425,3420,173
|
|
20240115,101400,724000440,3430,3430,3430,3430,5
|
|
20240115,101300,723983290,3420,3425,3430,3420,1335
|
|
20240115,101200,719415110,3430,3425,3430,3425,550
|
|
20240115,101100,717529860,3420,3425,3425,3420,166
|
|
20240115,101000,716961775,3425,3420,3425,3420,11
|
|
20240115,100900,716924105,3430,3430,3430,3430,16
|
|
20240115,100800,716869225,3430,3430,3430,3420,1301
|
|
20240115,100700,712416795,3430,3415,3430,3415,13
|
|
20240115,100600,712372315,3415,3405,3415,3405,334
|
|
20240115,100500,711231935,3415,3415,3415,3405,115
|
|
20240115,100400,710839260,3410,3400,3410,3400,3046
|
|
20240115,100300,700467770,3405,3405,3405,3405,1371
|
|
20240115,100200,695799515,3410,3410,3410,3405,818
|
|
20240115,100100,693013060,3410,3410,3410,3410,250
|
|
20240115,100000,692160560,3410,3415,3415,3410,1858
|
|
20240115,095900,685824710,3415,3415,3415,3410,1971
|
|
20240115,095800,679094245,3410,3420,3420,3410,1111
|
|
20240115,095700,675300055,3420,3430,3430,3420,2
|
|
20240115,095600,675293205,3415,3425,3425,3415,2544
|
|
20240115,095500,666600645,3420,3420,3420,3420,50
|
|
20240115,095400,666429645,3420,3420,3420,3420,550
|
|
20240115,095300,664548645,3420,3420,3420,3420,289
|
|
20240115,095200,663560265,3415,3430,3430,3415,713
|
|
20240115,095100,661125050,3430,3415,3430,3415,6
|
|
20240115,095000,661104545,3415,3440,3445,3415,2507
|
|
20240115,094900,652532945,3445,3445,3445,3445,263
|
|
20240115,094800,651626910,3445,3450,3450,3445,50
|
|
20240115,094700,651454530,3450,3440,3450,3440,377
|
|
20240115,094600,650157075,3440,3450,3450,3440,463
|
|
20240115,094500,648564155,3450,3450,3450,3450,207
|
|
20240115,094400,647850005,3420,3445,3450,3420,2342
|
|
20240115,094300,639788475,3450,3440,3450,3440,176
|
|
20240115,094200,639182275,3445,3445,3445,3425,26
|
|
20240115,094100,639093100,3430,3430,3430,3430,1601
|
|
20240115,094000,633601670,3430,3455,3455,3430,2718
|
|
20240115,093900,624247440,3460,3470,3470,3460,1466
|
|
20240115,093800,619162185,3465,3470,3475,3465,2145
|
|
20240115,093700,611718250,3475,3440,3495,3435,11206
|
|
20240115,093600,572888870,3440,3445,3445,3430,1335
|
|
20240115,093500,568298590,3445,3440,3445,3440,1821
|
|
20240115,093400,562025800,3445,3430,3445,3430,2125
|
|
20240115,093300,554723095,3430,3415,3430,3400,834
|
|
20240115,093200,551871545,3415,3400,3415,3400,451
|
|
20240115,093100,550333170,3410,3410,3410,3410,850
|
|
20240115,093000,547434670,3410,3405,3410,3405,155
|
|
20240115,092900,546906165,3410,3395,3410,3395,23
|
|
20240115,092800,546828035,3390,3405,3410,3390,5556
|
|
20240115,092700,527944970,3410,3410,3415,3410,1313
|
|
20240115,092600,523467135,3410,3415,3415,3410,4848
|
|
20240115,092500,506912035,3420,3420,3420,3420,1015
|
|
20240115,092400,503440735,3420,3425,3425,3420,1173
|
|
20240115,092300,499429000,3420,3425,3435,3420,1042
|
|
20240115,092200,495860080,3425,3440,3440,3425,1680
|
|
20240115,092100,490097275,3440,3430,3440,3430,2010
|
|
20240115,092000,483200490,3445,3430,3445,3430,622
|
|
20240115,091900,481066790,3430,3445,3445,3430,294
|
|
20240115,091800,480055460,3430,3445,3455,3430,3921
|
|
20240115,091700,466553170,3445,3430,3445,3425,5261
|
|
20240115,091600,448487615,3430,3425,3440,3425,3246
|
|
20240115,091500,437339680,3425,3420,3425,3415,8469
|
|
20240115,091400,408374320,3415,3430,3440,3415,2628
|
|
20240115,091300,399386170,3420,3410,3440,3410,5342
|
|
20240115,091200,381105240,3400,3390,3400,3390,1201
|
|
20240115,091100,377027340,3395,3395,3395,3385,867
|
|
20240115,091000,374089830,3400,3355,3400,3350,2951
|
|
20240115,090900,364108715,3350,3325,3350,3320,10434
|
|
20240115,090800,329344395,3320,3350,3350,3320,15083
|
|
20240115,090700,279002775,3350,3395,3395,3350,5982
|
|
20240115,090600,258883190,3390,3335,3400,3335,2582
|
|
20240115,090500,250242760,3335,3345,3345,3335,5703
|
|
20240115,090400,231208375,3345,3340,3350,3325,3633
|
|
20240115,090300,219124440,3325,3335,3355,3325,23428
|
|
20240115,090200,141104235,3330,3360,3370,3325,16086
|
|
20240115,090100,87373885,3370,3405,3405,3350,8798
|
|
20240115,090000,57686510,3400,3420,3420,3400,15096
|