746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,212300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,212200,1339869570,3065,3065,3065,3065,0
|
|
20240117,212100,1339869570,3065,3065,3065,3065,0
|
|
20240117,212000,1339869570,3065,3065,3065,3065,0
|
|
20240117,211900,1339869570,3065,3065,3065,3065,0
|
|
20240117,211800,1339869570,3065,3065,3065,3065,0
|
|
20240117,211700,1339869570,3065,3065,3065,3065,0
|
|
20240117,211600,1339869570,3065,3065,3065,3065,0
|
|
20240117,211500,1339869570,3065,3065,3065,3065,0
|
|
20240117,211400,1339869570,3065,3065,3065,3065,0
|
|
20240117,211300,1339869570,3065,3065,3065,3065,0
|
|
20240117,211200,1339869570,3065,3065,3065,3065,0
|
|
20240117,211100,1339869570,3065,3065,3065,3065,0
|
|
20240117,211000,1339869570,3065,3065,3065,3065,0
|
|
20240117,210900,1339869570,3065,3065,3065,3065,0
|
|
20240117,210800,1339869570,3065,3065,3065,3065,0
|
|
20240117,210700,1339869570,3065,3065,3065,3065,0
|
|
20240117,210600,1339869570,3065,3065,3065,3065,0
|
|
20240117,210500,1339869570,3065,3065,3065,3065,0
|
|
20240117,210400,1339869570,3065,3065,3065,3065,0
|
|
20240117,210300,1339869570,3065,3065,3065,3065,0
|
|
20240117,210200,1339869570,3065,3065,3065,3065,0
|
|
20240117,210100,1339869570,3065,3065,3065,3065,0
|
|
20240117,210000,1339869570,3065,3065,3065,3065,0
|
|
20240117,205900,1339869570,3065,3065,3065,3065,0
|
|
20240117,205800,1339869570,3065,3065,3065,3065,0
|
|
20240117,205700,1339869570,3065,3065,3065,3065,0
|
|
20240117,205600,1339869570,3065,3065,3065,3065,0
|
|
20240117,205500,1339869570,3065,3065,3065,3065,0
|
|
20240117,205400,1339869570,3065,3065,3065,3065,0
|
|
20240117,205300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,205200,1339869570,3065,3065,3065,3065,0
|
|
20240117,205100,1339869570,3065,3065,3065,3065,0
|
|
20240117,205000,1339869570,3065,3065,3065,3065,0
|
|
20240117,204900,1339869570,3065,3065,3065,3065,0
|
|
20240117,204800,1339869570,3065,3065,3065,3065,0
|
|
20240117,204700,1339869570,3065,3065,3065,3065,0
|
|
20240117,204600,1339869570,3065,3065,3065,3065,0
|
|
20240117,204500,1339869570,3065,3065,3065,3065,0
|
|
20240117,204400,1339869570,3065,3065,3065,3065,0
|
|
20240117,204300,1339869570,3065,3065,3065,3065,0
|
|
20240117,204200,1339869570,3065,3065,3065,3065,0
|
|
20240117,204100,1339869570,3065,3065,3065,3065,0
|
|
20240117,204000,1339869570,3065,3065,3065,3065,0
|
|
20240117,203900,1339869570,3065,3065,3065,3065,0
|
|
20240117,203800,1339869570,3065,3065,3065,3065,0
|
|
20240117,203700,1339869570,3065,3065,3065,3065,0
|
|
20240117,203600,1339869570,3065,3065,3065,3065,0
|
|
20240117,203500,1339869570,3065,3065,3065,3065,0
|
|
20240117,203400,1339869570,3065,3065,3065,3065,0
|
|
20240117,203300,1339869570,3065,3065,3065,3065,0
|
|
20240117,203200,1339869570,3065,3065,3065,3065,0
|
|
20240117,203100,1339869570,3065,3065,3065,3065,0
|
|
20240117,203000,1339869570,3065,3065,3065,3065,0
|
|
20240117,202900,1339869570,3065,3065,3065,3065,0
|
|
20240117,202800,1339869570,3065,3065,3065,3065,0
|
|
20240117,202700,1339869570,3065,3065,3065,3065,0
|
|
20240117,202600,1339869570,3065,3065,3065,3065,0
|
|
20240117,202500,1339869570,3065,3065,3065,3065,0
|
|
20240117,202400,1339869570,3065,3065,3065,3065,0
|
|
20240117,202300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,202200,1339869570,3065,3065,3065,3065,0
|
|
20240117,202100,1339869570,3065,3065,3065,3065,0
|
|
20240117,202000,1339869570,3065,3065,3065,3065,0
|
|
20240117,201900,1339869570,3065,3065,3065,3065,0
|
|
20240117,201800,1339869570,3065,3065,3065,3065,0
|
|
20240117,201700,1339869570,3065,3065,3065,3065,0
|
|
20240117,201600,1339869570,3065,3065,3065,3065,0
|
|
20240117,201500,1339869570,3065,3065,3065,3065,0
|
|
20240117,201400,1339869570,3065,3065,3065,3065,0
|
|
20240117,201300,1339869570,3065,3065,3065,3065,0
|
|
20240117,201200,1339869570,3065,3065,3065,3065,0
|
|
20240117,201100,1339869570,3065,3065,3065,3065,0
|
|
20240117,201000,1339869570,3065,3065,3065,3065,0
|
|
20240117,200900,1339869570,3065,3065,3065,3065,0
|
|
20240117,200800,1339869570,3065,3065,3065,3065,0
|
|
20240117,200700,1339869570,3065,3065,3065,3065,0
|
|
20240117,200600,1339869570,3065,3065,3065,3065,0
|
|
20240117,200500,1339869570,3065,3065,3065,3065,0
|
|
20240117,200400,1339869570,3065,3065,3065,3065,0
|
|
20240117,200300,1339869570,3065,3065,3065,3065,0
|
|
20240117,200200,1339869570,3065,3065,3065,3065,0
|
|
20240117,200100,1339869570,3065,3065,3065,3065,0
|
|
20240117,200000,1339869570,3065,3065,3065,3065,0
|
|
20240117,195900,1339869570,3065,3065,3065,3065,0
|
|
20240117,195800,1339869570,3065,3065,3065,3065,0
|
|
20240117,195700,1339869570,3065,3065,3065,3065,0
|
|
20240117,195600,1339869570,3065,3065,3065,3065,0
|
|
20240117,195500,1339869570,3065,3065,3065,3065,0
|
|
20240117,195400,1339869570,3065,3065,3065,3065,0
|
|
20240117,195300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,195200,1339869570,3065,3065,3065,3065,0
|
|
20240117,195100,1339869570,3065,3065,3065,3065,0
|
|
20240117,195000,1339869570,3065,3065,3065,3065,0
|
|
20240117,194900,1339869570,3065,3065,3065,3065,0
|
|
20240117,194800,1339869570,3065,3065,3065,3065,0
|
|
20240117,194700,1339869570,3065,3065,3065,3065,0
|
|
20240117,194600,1339869570,3065,3065,3065,3065,0
|
|
20240117,194500,1339869570,3065,3065,3065,3065,0
|
|
20240117,194400,1339869570,3065,3065,3065,3065,0
|
|
20240117,194300,1339869570,3065,3065,3065,3065,0
|
|
20240117,194200,1339869570,3065,3065,3065,3065,0
|
|
20240117,194100,1339869570,3065,3065,3065,3065,0
|
|
20240117,194000,1339869570,3065,3065,3065,3065,0
|
|
20240117,193900,1339869570,3065,3065,3065,3065,0
|
|
20240117,193800,1339869570,3065,3065,3065,3065,0
|
|
20240117,193700,1339869570,3065,3065,3065,3065,0
|
|
20240117,193600,1339869570,3065,3065,3065,3065,0
|
|
20240117,193500,1339869570,3065,3065,3065,3065,0
|
|
20240117,193400,1339869570,3065,3065,3065,3065,0
|
|
20240117,193300,1339869570,3065,3065,3065,3065,0
|
|
20240117,193200,1339869570,3065,3065,3065,3065,0
|
|
20240117,193100,1339869570,3065,3065,3065,3065,0
|
|
20240117,193000,1339869570,3065,3065,3065,3065,0
|
|
20240117,192900,1339869570,3065,3065,3065,3065,0
|
|
20240117,192800,1339869570,3065,3065,3065,3065,0
|
|
20240117,192700,1339869570,3065,3065,3065,3065,0
|
|
20240117,192600,1339869570,3065,3065,3065,3065,0
|
|
20240117,192500,1339869570,3065,3065,3065,3065,0
|
|
20240117,192400,1339869570,3065,3065,3065,3065,0
|
|
20240117,192300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,192200,1339869570,3065,3065,3065,3065,0
|
|
20240117,192100,1339869570,3065,3065,3065,3065,0
|
|
20240117,192000,1339869570,3065,3065,3065,3065,0
|
|
20240117,191900,1339869570,3065,3065,3065,3065,0
|
|
20240117,191800,1339869570,3065,3065,3065,3065,0
|
|
20240117,191700,1339869570,3065,3065,3065,3065,0
|
|
20240117,191600,1339869570,3065,3065,3065,3065,0
|
|
20240117,191500,1339869570,3065,3065,3065,3065,0
|
|
20240117,191400,1339869570,3065,3065,3065,3065,0
|
|
20240117,191300,1339869570,3065,3065,3065,3065,0
|
|
20240117,191200,1339869570,3065,3065,3065,3065,0
|
|
20240117,191100,1339869570,3065,3065,3065,3065,0
|
|
20240117,191000,1339869570,3065,3065,3065,3065,0
|
|
20240117,190900,1339869570,3065,3065,3065,3065,0
|
|
20240117,190800,1339869570,3065,3065,3065,3065,0
|
|
20240117,190700,1339869570,3065,3065,3065,3065,0
|
|
20240117,190600,1339869570,3065,3065,3065,3065,0
|
|
20240117,190500,1339869570,3065,3065,3065,3065,0
|
|
20240117,190400,1339869570,3065,3065,3065,3065,0
|
|
20240117,190300,1339869570,3065,3065,3065,3065,0
|
|
20240117,190200,1339869570,3065,3065,3065,3065,0
|
|
20240117,190100,1339869570,3065,3065,3065,3065,0
|
|
20240117,190000,1339869570,3065,3065,3065,3065,0
|
|
20240117,185900,1339869570,3065,3065,3065,3065,0
|
|
20240117,185800,1339869570,3065,3065,3065,3065,0
|
|
20240117,185700,1339869570,3065,3065,3065,3065,0
|
|
20240117,185600,1339869570,3065,3065,3065,3065,0
|
|
20240117,185500,1339869570,3065,3065,3065,3065,0
|
|
20240117,185400,1339869570,3065,3065,3065,3065,0
|
|
20240117,185300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,185200,1339869570,3065,3065,3065,3065,0
|
|
20240117,185100,1339869570,3065,3065,3065,3065,0
|
|
20240117,185000,1339869570,3065,3065,3065,3065,0
|
|
20240117,184900,1339869570,3065,3065,3065,3065,0
|
|
20240117,184800,1339869570,3065,3065,3065,3065,0
|
|
20240117,184700,1339869570,3065,3065,3065,3065,0
|
|
20240117,184600,1339869570,3065,3065,3065,3065,0
|
|
20240117,184500,1339869570,3065,3065,3065,3065,0
|
|
20240117,184400,1339869570,3065,3065,3065,3065,0
|
|
20240117,184300,1339869570,3065,3065,3065,3065,0
|
|
20240117,184200,1339869570,3065,3065,3065,3065,0
|
|
20240117,184100,1339869570,3065,3065,3065,3065,0
|
|
20240117,184000,1339869570,3065,3065,3065,3065,0
|
|
20240117,183900,1339869570,3065,3065,3065,3065,0
|
|
20240117,183800,1339869570,3065,3065,3065,3065,0
|
|
20240117,183700,1339869570,3065,3065,3065,3065,0
|
|
20240117,183600,1339869570,3065,3065,3065,3065,0
|
|
20240117,183500,1339869570,3065,3065,3065,3065,0
|
|
20240117,183400,1339869570,3065,3065,3065,3065,0
|
|
20240117,183300,1339869570,3065,3065,3065,3065,0
|
|
20240117,183200,1339869570,3065,3065,3065,3065,0
|
|
20240117,183100,1339869570,3065,3065,3065,3065,0
|
|
20240117,183000,1339869570,3065,3065,3065,3065,0
|
|
20240117,182900,1339869570,3065,3065,3065,3065,0
|
|
20240117,182800,1339869570,3065,3065,3065,3065,0
|
|
20240117,182700,1339869570,3065,3065,3065,3065,0
|
|
20240117,182600,1339869570,3065,3065,3065,3065,0
|
|
20240117,182500,1339869570,3065,3065,3065,3065,0
|
|
20240117,182400,1339869570,3065,3065,3065,3065,0
|
|
20240117,182300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,182200,1339869570,3065,3065,3065,3065,0
|
|
20240117,182100,1339869570,3065,3065,3065,3065,0
|
|
20240117,182000,1339869570,3065,3065,3065,3065,0
|
|
20240117,181900,1339869570,3065,3065,3065,3065,0
|
|
20240117,181800,1339869570,3065,3065,3065,3065,0
|
|
20240117,181700,1339869570,3065,3065,3065,3065,0
|
|
20240117,181600,1339869570,3065,3065,3065,3065,0
|
|
20240117,181500,1339869570,3065,3065,3065,3065,0
|
|
20240117,181400,1339869570,3065,3065,3065,3065,0
|
|
20240117,181300,1339869570,3065,3065,3065,3065,0
|
|
20240117,181200,1339869570,3065,3065,3065,3065,0
|
|
20240117,181100,1339869570,3065,3065,3065,3065,0
|
|
20240117,181000,1339869570,3065,3065,3065,3065,0
|
|
20240117,180900,1339869570,3065,3065,3065,3065,0
|
|
20240117,180800,1339869570,3065,3065,3065,3065,0
|
|
20240117,180700,1339869570,3065,3065,3065,3065,0
|
|
20240117,180600,1339869570,3065,3065,3065,3065,0
|
|
20240117,180500,1339869570,3065,3065,3065,3065,0
|
|
20240117,180400,1339869570,3065,3065,3065,3065,0
|
|
20240117,180300,1339869570,3065,3065,3065,3065,0
|
|
20240117,180200,1339869570,3065,3065,3065,3065,0
|
|
20240117,180100,1339869570,3065,3065,3065,3065,0
|
|
20240117,180000,1339869570,3065,3065,3065,3065,0
|
|
20240117,175900,1339869570,3065,3065,3065,3065,0
|
|
20240117,175800,1339869570,3065,3065,3065,3065,0
|
|
20240117,175700,1339869570,3065,3065,3065,3065,0
|
|
20240117,175600,1339869570,3065,3065,3065,3065,0
|
|
20240117,175500,1339869570,3065,3065,3065,3065,0
|
|
20240117,175400,1339869570,3065,3065,3065,3065,0
|
|
20240117,175300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,175200,1339869570,3065,3065,3065,3065,0
|
|
20240117,175100,1339869570,3065,3065,3065,3065,0
|
|
20240117,175000,1339869570,3065,3065,3065,3065,0
|
|
20240117,174900,1339869570,3065,3065,3065,3065,0
|
|
20240117,174800,1339869570,3065,3065,3065,3065,0
|
|
20240117,174700,1339869570,3065,3065,3065,3065,0
|
|
20240117,174600,1339869570,3065,3065,3065,3065,0
|
|
20240117,174500,1339869570,3065,3065,3065,3065,0
|
|
20240117,174400,1339869570,3065,3065,3065,3065,0
|
|
20240117,174300,1339869570,3065,3065,3065,3065,0
|
|
20240117,174200,1339869570,3065,3065,3065,3065,0
|
|
20240117,174100,1339869570,3065,3065,3065,3065,0
|
|
20240117,174000,1339869570,3065,3065,3065,3065,0
|
|
20240117,173900,1339869570,3065,3065,3065,3065,0
|
|
20240117,173800,1339869570,3065,3065,3065,3065,0
|
|
20240117,173700,1339869570,3065,3065,3065,3065,0
|
|
20240117,173600,1339869570,3065,3065,3065,3065,0
|
|
20240117,173500,1339869570,3065,3065,3065,3065,0
|
|
20240117,173400,1339869570,3065,3065,3065,3065,0
|
|
20240117,173300,1339869570,3065,3065,3065,3065,0
|
|
20240117,173200,1339869570,3065,3065,3065,3065,0
|
|
20240117,173100,1339869570,3065,3065,3065,3065,0
|
|
20240117,173000,1339869570,3065,3065,3065,3065,0
|
|
20240117,172900,1339869570,3065,3065,3065,3065,0
|
|
20240117,172800,1339869570,3065,3065,3065,3065,0
|
|
20240117,172700,1339869570,3065,3065,3065,3065,0
|
|
20240117,172600,1339869570,3065,3065,3065,3065,0
|
|
20240117,172500,1339869570,3065,3065,3065,3065,0
|
|
20240117,172400,1339869570,3065,3065,3065,3065,0
|
|
20240117,172300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,172200,1339869570,3065,3065,3065,3065,0
|
|
20240117,172100,1339869570,3065,3065,3065,3065,0
|
|
20240117,172000,1339869570,3065,3065,3065,3065,0
|
|
20240117,171900,1339869570,3065,3065,3065,3065,0
|
|
20240117,171800,1339869570,3065,3065,3065,3065,0
|
|
20240117,171700,1339869570,3065,3065,3065,3065,0
|
|
20240117,171600,1339869570,3065,3065,3065,3065,0
|
|
20240117,171500,1339869570,3065,3065,3065,3065,0
|
|
20240117,171400,1339869570,3065,3065,3065,3065,0
|
|
20240117,171300,1339869570,3065,3065,3065,3065,0
|
|
20240117,171200,1339869570,3065,3065,3065,3065,0
|
|
20240117,171100,1339869570,3065,3065,3065,3065,0
|
|
20240117,171000,1339869570,3065,3065,3065,3065,0
|
|
20240117,170900,1339869570,3065,3065,3065,3065,0
|
|
20240117,170800,1339869570,3065,3065,3065,3065,0
|
|
20240117,170700,1339869570,3065,3065,3065,3065,0
|
|
20240117,170600,1339869570,3065,3065,3065,3065,0
|
|
20240117,170500,1339869570,3065,3065,3065,3065,0
|
|
20240117,170400,1339869570,3065,3065,3065,3065,0
|
|
20240117,170300,1339869570,3065,3065,3065,3065,0
|
|
20240117,170200,1339869570,3065,3065,3065,3065,0
|
|
20240117,170100,1339869570,3065,3065,3065,3065,0
|
|
20240117,170000,1339869570,3065,3065,3065,3065,0
|
|
20240117,165900,1339869570,3065,3065,3065,3065,0
|
|
20240117,165800,1339869570,3065,3065,3065,3065,0
|
|
20240117,165700,1339869570,3065,3065,3065,3065,0
|
|
20240117,165600,1339869570,3065,3065,3065,3065,0
|
|
20240117,165500,1339869570,3065,3065,3065,3065,0
|
|
20240117,165400,1339869570,3065,3065,3065,3065,0
|
|
20240117,165300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,165200,1339869570,3065,3065,3065,3065,0
|
|
20240117,165100,1339869570,3065,3065,3065,3065,0
|
|
20240117,165000,1339869570,3065,3065,3065,3065,0
|
|
20240117,164900,1339869570,3065,3065,3065,3065,0
|
|
20240117,164800,1339869570,3065,3065,3065,3065,0
|
|
20240117,164700,1339869570,3065,3065,3065,3065,0
|
|
20240117,164600,1339869570,3065,3065,3065,3065,0
|
|
20240117,164500,1339869570,3065,3065,3065,3065,0
|
|
20240117,164400,1339869570,3065,3065,3065,3065,0
|
|
20240117,164300,1339869570,3065,3065,3065,3065,0
|
|
20240117,164200,1339869570,3065,3065,3065,3065,0
|
|
20240117,164100,1339869570,3065,3065,3065,3065,0
|
|
20240117,164000,1339869570,3065,3065,3065,3065,0
|
|
20240117,163900,1339869570,3065,3065,3065,3065,0
|
|
20240117,163800,1339869570,3065,3065,3065,3065,0
|
|
20240117,163700,1339869570,3065,3065,3065,3065,0
|
|
20240117,163600,1339869570,3065,3065,3065,3065,0
|
|
20240117,163500,1339869570,3065,3065,3065,3065,0
|
|
20240117,163400,1339869570,3065,3065,3065,3065,0
|
|
20240117,163300,1339869570,3065,3065,3065,3065,0
|
|
20240117,163200,1339869570,3065,3065,3065,3065,0
|
|
20240117,163100,1339869570,3065,3065,3065,3065,0
|
|
20240117,163000,1339869570,3065,3065,3065,3065,0
|
|
20240117,162900,1339869570,3065,3065,3065,3065,0
|
|
20240117,162800,1339869570,3065,3065,3065,3065,0
|
|
20240117,162700,1339869570,3065,3065,3065,3065,0
|
|
20240117,162600,1339869570,3065,3065,3065,3065,0
|
|
20240117,162500,1339869570,3065,3065,3065,3065,0
|
|
20240117,162400,1339869570,3065,3065,3065,3065,0
|
|
20240117,162300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,162200,1339869570,3065,3065,3065,3065,0
|
|
20240117,162100,1339869570,3065,3065,3065,3065,0
|
|
20240117,162000,1339869570,3065,3065,3065,3065,0
|
|
20240117,161900,1339869570,3065,3065,3065,3065,0
|
|
20240117,161800,1339869570,3065,3065,3065,3065,0
|
|
20240117,161700,1339869570,3065,3065,3065,3065,0
|
|
20240117,161600,1339869570,3065,3065,3065,3065,0
|
|
20240117,161500,1339869570,3065,3065,3065,3065,0
|
|
20240117,161400,1339869570,3065,3065,3065,3065,0
|
|
20240117,161300,1339869570,3065,3065,3065,3065,0
|
|
20240117,161200,1339869570,3065,3065,3065,3065,0
|
|
20240117,161100,1339869570,3065,3065,3065,3065,0
|
|
20240117,161000,1339869570,3065,3065,3065,3065,0
|
|
20240117,160900,1339869570,3065,3065,3065,3065,0
|
|
20240117,160800,1339869570,3065,3065,3065,3065,0
|
|
20240117,160700,1339869570,3065,3065,3065,3065,0
|
|
20240117,160600,1339869570,3065,3065,3065,3065,0
|
|
20240117,160500,1339869570,3065,3065,3065,3065,0
|
|
20240117,160400,1339869570,3065,3065,3065,3065,0
|
|
20240117,160300,1339869570,3065,3065,3065,3065,0
|
|
20240117,160200,1339869570,3065,3065,3065,3065,0
|
|
20240117,160100,1339869570,3065,3065,3065,3065,0
|
|
20240117,160000,1339869570,3065,3065,3065,3065,0
|
|
20240117,155900,1339869570,3065,3065,3065,3065,0
|
|
20240117,155800,1339869570,3065,3065,3065,3065,0
|
|
20240117,155700,1339869570,3065,3065,3065,3065,0
|
|
20240117,155600,1339869570,3065,3065,3065,3065,0
|
|
20240117,155500,1339869570,3065,3065,3065,3065,0
|
|
20240117,155400,1339869570,3065,3065,3065,3065,0
|
|
20240117,155300,1339869570,3065,3065,3065,3065,9337
|
|
20240117,155200,1339869570,3065,3065,3065,3065,0
|
|
20240117,155100,1339869570,3065,3065,3065,3065,0
|
|
20240117,155000,1339869570,3065,3065,3065,3065,0
|
|
20240117,154900,1339869570,3065,3065,3065,3065,0
|
|
20240117,154800,1339869570,3065,3065,3065,3065,0
|
|
20240117,154700,1339869570,3065,3065,3065,3065,0
|
|
20240117,154600,1339869570,3065,3065,3065,3065,0
|
|
20240117,154500,1339869570,3065,3065,3065,3065,0
|
|
20240117,154400,1339869570,3065,3065,3065,3065,0
|
|
20240117,154300,1339869570,3065,3065,3065,3065,0
|
|
20240117,154200,1339869570,3065,3065,3065,3065,0
|
|
20240117,154100,1339869570,3065,3065,3065,3065,0
|
|
20240117,154000,1339869570,3065,3065,3065,3065,0
|
|
20240117,153900,1339869570,3065,3065,3065,3065,0
|
|
20240117,153800,1339869570,3065,3065,3065,3065,0
|
|
20240117,153700,1339869570,3065,3065,3065,3065,0
|
|
20240117,153600,1339869570,3065,3065,3065,3065,0
|
|
20240117,153500,1339869570,3065,3065,3065,3065,0
|
|
20240117,153400,1339869570,3065,3065,3065,3065,0
|
|
20240117,153300,1339869570,3065,3065,3065,3065,0
|
|
20240117,153200,1339869570,3065,3065,3065,3065,0
|
|
20240117,153100,1339869570,3065,3065,3065,3065,0
|
|
20240117,153000,1339869570,3065,3065,3065,3065,9337
|
|
20240117,152900,1311251665,3070,3070,3070,3070,0
|
|
20240117,152800,1311251665,3070,3070,3070,3070,0
|
|
20240117,152700,1311251665,3070,3070,3070,3070,0
|
|
20240117,152600,1311251665,3070,3070,3070,3070,0
|
|
20240117,152500,1311251665,3070,3070,3070,3070,0
|
|
20240117,152400,1311251665,3070,3070,3070,3070,0
|
|
20240117,152300,1311251665,3070,3070,3070,3070,0
|
|
20240117,152200,1311251665,3070,3070,3070,3070,0
|
|
20240117,152100,1311251665,3070,3070,3070,3070,0
|
|
20240117,152000,1311251665,3070,3070,3070,3070,0
|
|
20240117,151900,1311251665,3070,3090,3090,3070,3677
|
|
20240117,151800,1299906885,3085,3095,3095,3085,1573
|
|
20240117,151700,1295046535,3090,3085,3090,3085,1422
|
|
20240117,151600,1290654515,3080,3085,3085,3080,69
|
|
20240117,151500,1290441660,3075,3075,3075,3075,1
|
|
20240117,151400,1290438585,3085,3080,3085,3080,37
|
|
20240117,151300,1290324445,3080,3080,3080,3080,461
|
|
20240117,151200,1288904565,3080,3080,3080,3080,100
|
|
20240117,151100,1288596565,3075,3075,3075,3075,3093
|
|
20240117,151000,1279085590,3080,3085,3085,3080,287
|
|
20240117,150900,1278201580,3085,3080,3085,3075,408
|
|
20240117,150800,1276945330,3085,3080,3085,3080,710
|
|
20240117,150700,1274757060,3080,3065,3080,3065,1783
|
|
20240117,150600,1269280265,3065,3065,3065,3065,0
|
|
20240117,150500,1269280265,3065,3065,3065,3065,1288
|
|
20240117,150400,1265332545,3060,3060,3060,3060,1518
|
|
20240117,150300,1260687465,3060,3065,3065,3060,7316
|
|
20240117,150200,1238297475,3070,3060,3070,3060,2176
|
|
20240117,150100,1231630300,3060,3060,3060,3060,2001
|
|
20240117,150000,1225507240,3060,3060,3060,3060,129
|
|
20240117,145900,1225112500,3065,3060,3065,3055,670
|
|
20240117,145800,1223064800,3055,3055,3065,3055,200
|
|
20240117,145700,1222451860,3055,3060,3060,3055,521
|
|
20240117,145600,1220858230,3065,3060,3065,3060,342
|
|
20240117,145500,1219810500,3065,3065,3065,3065,700
|
|
20240117,145400,1217665000,3070,3070,3070,3070,432
|
|
20240117,145300,1216338760,3070,3060,3070,3060,1162
|
|
20240117,145200,1212781230,3060,3060,3060,3060,543
|
|
20240117,145100,1211119650,3060,3065,3065,3060,151
|
|
20240117,145000,1210657540,3065,3065,3065,3065,100
|
|
20240117,144900,1210351040,3070,3065,3070,3065,177
|
|
20240117,144800,1209807665,3065,3065,3065,3065,234
|
|
20240117,144700,1209090455,3055,3065,3065,3055,201
|
|
20240117,144600,1208474400,3055,3055,3055,3055,3280
|
|
20240117,144500,1198454000,3060,3055,3060,3055,674
|
|
20240117,144400,1196394085,3055,3055,3055,3055,1
|
|
20240117,144300,1196391030,3055,3060,3060,3055,2502
|
|
20240117,144200,1188747215,3060,3055,3060,3050,407
|
|
20240117,144100,1187504775,3055,3055,3055,3055,233
|
|
20240117,144000,1186792960,3055,3055,3055,3055,100
|
|
20240117,143900,1186487460,3055,3055,3055,3055,0
|
|
20240117,143800,1186487460,3055,3055,3055,3055,4
|
|
20240117,143700,1186475240,3060,3060,3060,3060,0
|
|
20240117,143600,1186475240,3060,3060,3060,3060,3011
|
|
20240117,143500,1177261580,3050,3050,3050,3050,40
|
|
20240117,143400,1177139580,3050,3050,3050,3050,12
|
|
20240117,143300,1177102980,3050,3060,3060,3050,4894
|
|
20240117,143200,1162169840,3065,3065,3065,3065,4
|
|
20240117,143100,1162157580,3065,3065,3065,3065,0
|
|
20240117,143000,1162157580,3065,3065,3065,3065,0
|
|
20240117,142900,1162157580,3065,3055,3065,3055,1946
|
|
20240117,142800,1156204675,3060,3060,3060,3060,0
|
|
20240117,142700,1156204675,3060,3060,3060,3060,0
|
|
20240117,142600,1156204675,3060,3060,3060,3060,0
|
|
20240117,142500,1156204675,3060,3060,3060,3060,0
|
|
20240117,142400,1156204675,3060,3060,3060,3060,163
|
|
20240117,142300,1155705895,3050,3050,3050,3050,1220
|
|
20240117,142200,1151984895,3050,3050,3060,3050,1378
|
|
20240117,142100,1147781915,3050,3055,3055,3050,50
|
|
20240117,142000,1147629385,3055,3055,3055,3055,808
|
|
20240117,141900,1145160945,3055,3055,3055,3055,0
|
|
20240117,141800,1145160945,3055,3055,3055,3055,192
|
|
20240117,141700,1144574385,3055,3055,3055,3055,421
|
|
20240117,141600,1143288230,3055,3040,3055,3040,80
|
|
20240117,141500,1143043935,3035,3060,3060,3035,10104
|
|
20240117,141400,1112268405,3060,3060,3060,3060,669
|
|
20240117,141300,1110221265,3060,3060,3060,3060,140
|
|
20240117,141200,1109792865,3065,3065,3065,3065,33
|
|
20240117,141100,1109691720,3065,3065,3065,3065,250
|
|
20240117,141000,1108925470,3065,3065,3065,3065,225
|
|
20240117,140900,1108235845,3065,3065,3065,3065,503
|
|
20240117,140800,1106694150,3065,3065,3065,3065,1
|
|
20240117,140700,1106691085,3065,3065,3065,3065,16
|
|
20240117,140600,1106642045,3065,3065,3065,3065,629
|
|
20240117,140500,1104714160,3070,3065,3070,3060,973
|
|
20240117,140400,1101731420,3065,3065,3065,3065,1879
|
|
20240117,140300,1095972285,3070,3070,3070,3070,445
|
|
20240117,140200,1094606135,3070,3070,3070,3070,550
|
|
20240117,140100,1092917635,3070,3070,3070,3070,0
|
|
20240117,140000,1092917635,3070,3075,3075,3070,1369
|
|
20240117,135900,1088707990,3075,3075,3075,3065,11
|
|
20240117,135800,1088674205,3075,3070,3075,3065,1563
|
|
20240117,135700,1083880870,3075,3075,3075,3075,422
|
|
20240117,135600,1082583220,3075,3080,3080,3075,501
|
|
20240117,135500,1081040310,3080,3085,3085,3080,19
|
|
20240117,135400,1080981710,3085,3085,3085,3085,55
|
|
20240117,135300,1080812035,3080,3080,3080,3080,1035
|
|
20240117,135200,1077624235,3080,3080,3080,3080,62
|
|
20240117,135100,1077433275,3080,3075,3085,3075,154
|
|
20240117,135000,1076959710,3075,3085,3085,3075,254
|
|
20240117,134900,1076178560,3080,3085,3085,3080,8
|
|
20240117,134800,1076153900,3085,3085,3085,3085,100
|
|
20240117,134700,1075845400,3075,3075,3075,3075,100
|
|
20240117,134600,1075537900,3080,3080,3080,3080,667
|
|
20240117,134500,1073483540,3085,3085,3085,3085,0
|
|
20240117,134400,1073483540,3085,3085,3085,3085,10
|
|
20240117,134300,1073452690,3080,3075,3080,3075,1901
|
|
20240117,134200,1067597615,3070,3070,3070,3070,0
|
|
20240117,134100,1067597615,3070,3070,3070,3070,114
|
|
20240117,134000,1067247635,3070,3070,3075,3070,316
|
|
20240117,133900,1066277465,3070,3075,3075,3070,60
|
|
20240117,133800,1066093010,3085,3085,3085,3085,0
|
|
20240117,133700,1066093010,3085,3080,3085,3075,385
|
|
20240117,133600,1064908810,3080,3080,3080,3080,281
|
|
20240117,133500,1064043330,3070,3070,3070,3070,315
|
|
20240117,133400,1063076280,3070,3070,3070,3065,371
|
|
20240117,133300,1061937600,3070,3070,3070,3065,122
|
|
20240117,133200,1061563310,3070,3070,3070,3070,0
|
|
20240117,133100,1061563310,3070,3070,3070,3070,1
|
|
20240117,133000,1061560240,3065,3065,3065,3065,0
|
|
20240117,132900,1061560240,3065,3075,3075,3065,1733
|
|
20240117,132800,1056240480,3075,3075,3075,3075,830
|
|
20240117,132700,1053688230,3080,3080,3080,3080,156
|
|
20240117,132600,1053207750,3080,3080,3080,3080,18
|
|
20240117,132500,1053152310,3085,3080,3085,3080,35
|
|
20240117,132400,1053044470,3080,3080,3080,3080,30
|
|
20240117,132300,1052952070,3080,3080,3080,3080,6
|
|
20240117,132200,1052933590,3080,3075,3080,3075,951
|
|
20240117,132100,1050004565,3075,3075,3075,3075,85
|
|
20240117,132000,1049743190,3075,3075,3075,3075,3
|
|
20240117,131900,1049733965,3075,3075,3075,3075,3
|
|
20240117,131800,1049724740,3075,3075,3075,3075,0
|
|
20240117,131700,1049724740,3075,3075,3075,3075,197
|
|
20240117,131600,1049118965,3070,3070,3070,3070,10
|
|
20240117,131500,1049088265,3080,3080,3080,3080,1
|
|
20240117,131400,1049085185,3070,3065,3070,3065,477
|
|
20240117,131300,1047623170,3065,3065,3065,3065,0
|
|
20240117,131200,1047623170,3065,3065,3065,3065,199
|
|
20240117,131100,1047013235,3065,3080,3080,3065,550
|
|
20240117,131000,1045327335,3065,3065,3065,3065,948
|
|
20240117,130900,1042421715,3065,3070,3070,3065,115
|
|
20240117,130800,1042069190,3070,3070,3070,3070,70
|
|
20240117,130700,1041854290,3070,3075,3075,3070,101
|
|
20240117,130600,1041544215,3075,3075,3075,3065,603
|
|
20240117,130500,1039690990,3075,3075,3075,3075,300
|
|
20240117,130400,1038768490,3075,3075,3075,3075,0
|
|
20240117,130300,1038768490,3075,3075,3075,3075,11
|
|
20240117,130200,1038734665,3065,3075,3075,3065,816
|
|
20240117,130100,1036227965,3075,3075,3075,3075,5
|
|
20240117,130000,1036212590,3085,3080,3085,3080,30
|
|
20240117,125900,1036120135,3080,3080,3080,3075,204
|
|
20240117,125800,1035492815,3080,3080,3080,3080,3
|
|
20240117,125700,1035483575,3080,3070,3085,3070,582
|
|
20240117,125600,1033691890,3070,3070,3070,3070,261
|
|
20240117,125500,1032890620,3090,3090,3090,3090,0
|
|
20240117,125400,1032890620,3090,3090,3090,3090,4
|
|
20240117,125300,1032878260,3065,3065,3065,3065,0
|
|
20240117,125200,1032878260,3065,3065,3065,3065,7
|
|
20240117,125100,1032856805,3095,3095,3095,3095,14
|
|
20240117,125000,1032813475,3095,3095,3095,3095,212
|
|
20240117,124900,1032157335,3090,3085,3090,3085,1000
|
|
20240117,124800,1029067705,3070,3070,3070,3070,0
|
|
20240117,124700,1029067705,3070,3070,3070,3070,500
|
|
20240117,124600,1027532705,3065,3065,3065,3065,1
|
|
20240117,124500,1027529640,3085,3065,3085,3065,1001
|
|
20240117,124400,1024461555,3065,3065,3065,3065,575
|
|
20240117,124300,1022699180,3070,3085,3085,3070,4389
|
|
20240117,124200,1009202325,3085,3085,3085,3085,7000
|
|
20240117,124100,987607325,3085,3085,3085,3085,200
|
|
20240117,124000,986990325,3090,3090,3090,3090,0
|
|
20240117,123900,986990325,3090,3090,3090,3090,1653
|
|
20240117,123800,981882555,3090,3090,3090,3090,1141
|
|
20240117,123700,978356865,3085,3080,3085,3080,1937
|
|
20240117,123600,972386220,3080,3085,3085,3080,53
|
|
20240117,123500,972222720,3085,3085,3085,3080,4444
|
|
20240117,123400,958519960,3080,3080,3080,3080,0
|
|
20240117,123300,958519960,3080,3080,3080,3080,30
|
|
20240117,123200,958427560,3080,3080,3080,3080,275
|
|
20240117,123100,957580560,3070,3080,3080,3070,2591
|
|
20240117,123000,949613485,3080,3080,3080,3080,350
|
|
20240117,122900,948535485,3085,3085,3085,3085,32
|
|
20240117,122800,948436765,3085,3075,3085,3075,375
|
|
20240117,122700,947283190,3070,3070,3075,3070,1109
|
|
20240117,122600,943873765,3070,3070,3070,3070,517
|
|
20240117,122500,942286575,3070,3070,3070,3065,85
|
|
20240117,122400,942025635,3065,3065,3065,3065,94
|
|
20240117,122300,941737525,3075,3075,3075,3075,40
|
|
20240117,122200,941614525,3075,3065,3075,3065,11
|
|
20240117,122100,941580800,3065,3060,3065,3060,1457
|
|
20240117,122000,937120515,3060,3060,3060,3060,23
|
|
20240117,121900,937050135,3050,3050,3050,3050,8
|
|
20240117,121800,937025735,3050,3050,3050,3050,162
|
|
20240117,121700,936531635,3050,3055,3055,3050,34
|
|
20240117,121600,936427895,3045,3045,3045,3045,115
|
|
20240117,121500,936077720,3045,3050,3060,3045,1237
|
|
20240117,121400,932310155,3050,3055,3055,3045,2717
|
|
20240117,121300,924028575,3055,3055,3055,3055,206
|
|
20240117,121200,923399245,3065,3065,3065,3065,0
|
|
20240117,121100,923399245,3065,3065,3065,3065,81
|
|
20240117,121000,923150980,3060,3050,3060,3050,91
|
|
20240117,120900,922873020,3050,3060,3060,3050,3147
|
|
20240117,120800,913272665,3065,3065,3065,3065,20
|
|
20240117,120700,913211365,3055,3065,3080,3055,1506
|
|
20240117,120600,908576090,3060,3060,3060,3060,103
|
|
20240117,120500,908260910,3060,3090,3090,3060,1420
|
|
20240117,120400,903903310,3070,3090,3090,3070,199
|
|
20240117,120300,903291275,3095,3095,3095,3095,0
|
|
20240117,120200,903291275,3095,3095,3095,3095,2154
|
|
20240117,120100,896624645,3095,3085,3095,3085,329
|
|
20240117,120000,895606935,3080,3070,3080,3070,549
|
|
20240117,115900,893919615,3070,3065,3070,3065,22
|
|
20240117,115800,893852125,3065,3065,3065,3065,121
|
|
20240117,115700,893481260,3065,3065,3065,3065,25
|
|
20240117,115600,893404635,3050,3060,3060,3050,5
|
|
20240117,115500,893389345,3060,3060,3060,3060,573
|
|
20240117,115400,891635965,3060,3060,3060,3060,400
|
|
20240117,115300,890411965,3065,3065,3065,3065,208
|
|
20240117,115200,889774445,3065,3065,3065,3050,155
|
|
20240117,115100,889299430,3065,3060,3065,3060,2180
|
|
20240117,115000,882624855,3050,3050,3050,3050,381
|
|
20240117,114900,881462805,3050,3050,3050,3050,2500
|
|
20240117,114800,873837805,3065,3045,3065,3040,3281
|
|
20240117,114700,863842890,3045,3055,3055,3045,6125
|
|
20240117,114600,845171940,3055,3070,3070,3055,6413
|
|
20240117,114500,825536640,3070,3070,3070,3070,300
|
|
20240117,114400,824615640,3070,3070,3070,3070,2225
|
|
20240117,114300,817784890,3070,3080,3080,3070,335
|
|
20240117,114200,816756350,3070,3070,3070,3070,224
|
|
20240117,114100,816068670,3070,3080,3080,3070,1391
|
|
20240117,114000,811792710,3080,3085,3085,3080,15
|
|
20240117,113900,811746505,3075,3075,3075,3075,10
|
|
20240117,113800,811715755,3075,3075,3075,3075,2309
|
|
20240117,113700,804615580,3075,3075,3075,3075,50
|
|
20240117,113600,804461830,3075,3070,3075,3070,870
|
|
20240117,113500,801786680,3075,3075,3075,3075,1093
|
|
20240117,113400,798425705,3070,3070,3070,3070,0
|
|
20240117,113300,798425705,3070,3070,3070,3070,300
|
|
20240117,113200,797504705,3075,3070,3075,3070,197
|
|
20240117,113100,796899735,3075,3075,3075,3070,2105
|
|
20240117,113000,790434360,3075,3075,3075,3075,1376
|
|
20240117,112900,786203160,3075,3080,3080,3075,6500
|
|
20240117,112800,766205960,3085,3085,3085,3085,300
|
|
20240117,112700,765280460,3085,3085,3085,3085,114
|
|
20240117,112600,764928770,3085,3090,3090,3085,483
|
|
20240117,112500,763438585,3095,3095,3095,3095,0
|
|
20240117,112400,763438585,3095,3095,3095,3095,3
|
|
20240117,112300,763429300,3095,3095,3095,3095,5
|
|
20240117,112200,763413825,3095,3090,3095,3090,25
|
|
20240117,112100,763336560,3095,3095,3095,3095,1
|
|
20240117,112000,763333465,3095,3090,3095,3090,2
|
|
20240117,111900,763327280,3085,3085,3085,3085,58
|
|
20240117,111800,763148350,3080,3090,3090,3080,4285
|
|
20240117,111700,749936810,3090,3090,3090,3090,100
|
|
20240117,111600,749627810,3085,3090,3090,3085,1000
|
|
20240117,111500,746541565,3090,3090,3090,3090,729
|
|
20240117,111400,744288955,3090,3095,3095,3090,100
|
|
20240117,111300,743979940,3090,3090,3090,3090,0
|
|
20240117,111200,743979940,3090,3095,3095,3090,506
|
|
20240117,111100,742415385,3100,3100,3100,3100,0
|
|
20240117,111000,742415385,3100,3095,3100,3095,2766
|
|
20240117,110900,733851410,3095,3095,3095,3095,100
|
|
20240117,110800,733541910,3095,3095,3095,3095,0
|
|
20240117,110700,733541910,3095,3095,3095,3095,1662
|
|
20240117,110600,728398020,3095,3095,3095,3095,292
|
|
20240117,110500,727494280,3100,3100,3100,3100,331
|
|
20240117,110400,726468180,3105,3105,3105,3105,1
|
|
20240117,110300,726465075,3105,3105,3105,3105,2
|
|
20240117,110200,726458865,3105,3105,3105,3105,343
|
|
20240117,110100,725393850,3105,3110,3110,3105,901
|
|
20240117,110000,722596240,3110,3110,3110,3105,427
|
|
20240117,105900,721270270,3105,3105,3105,3105,226
|
|
20240117,105800,720568540,3115,3115,3115,3115,20
|
|
20240117,105700,720506240,3120,3105,3120,3105,28
|
|
20240117,105600,720419285,3105,3105,3120,3105,151
|
|
20240117,105500,719950340,3105,3105,3120,3105,385
|
|
20240117,105400,718754315,3105,3105,3105,3105,0
|
|
20240117,105300,718754315,3105,3105,3105,3105,105
|
|
20240117,105200,718428290,3105,3105,3105,3105,777
|
|
20240117,105100,716015705,3105,3105,3105,3105,796
|
|
20240117,105000,713544125,3120,3120,3120,3120,0
|
|
20240117,104900,713544125,3120,3120,3120,3120,313
|
|
20240117,104800,712567565,3120,3110,3120,3110,149
|
|
20240117,104700,712103685,3110,3100,3110,3100,5205
|
|
20240117,104600,695926635,3100,3100,3100,3100,0
|
|
20240117,104500,695926635,3100,3110,3110,3100,1173
|
|
20240117,104400,692290325,3110,3110,3110,3110,100
|
|
20240117,104300,691979325,3090,3090,3090,3090,11
|
|
20240117,104200,691945335,3090,3100,3100,3080,4253
|
|
20240117,104100,678823945,3100,3100,3100,3100,1
|
|
20240117,104000,678820845,3100,3100,3100,3100,10
|
|
20240117,103900,678789845,3100,3120,3120,3100,1103
|
|
20240117,103800,675359505,3120,3120,3120,3120,2
|
|
20240117,103700,675353265,3120,3120,3120,3120,605
|
|
20240117,103600,673465665,3120,3095,3120,3095,5023
|
|
20240117,103500,657866650,3090,3090,3090,3090,1804
|
|
20240117,103400,652292290,3085,3085,3085,3085,500
|
|
20240117,103300,650749790,3080,3100,3100,3080,3007
|
|
20240117,103200,641461950,3110,3100,3110,3100,4217
|
|
20240117,103100,628351005,3100,3100,3105,3100,1002
|
|
20240117,103000,625244800,3085,3100,3100,3085,377
|
|
20240117,102900,624078625,3100,3100,3100,3100,124
|
|
20240117,102800,623694225,3080,3090,3090,3080,2267
|
|
20240117,102700,616709195,3100,3085,3100,3085,1150
|
|
20240117,102600,613145695,3085,3085,3085,3085,5100
|
|
20240117,102500,597412195,3075,3110,3115,3075,2433
|
|
20240117,102400,589889125,3105,3095,3105,3095,1036
|
|
20240117,102300,586677595,3095,3095,3095,3095,33
|
|
20240117,102200,586575460,3090,3085,3090,3085,4439
|
|
20240117,102100,572863195,3080,3080,3090,3080,2164
|
|
20240117,102000,566183255,3075,3080,3080,3075,2148
|
|
20240117,101900,559575880,3080,3080,3080,3080,135
|
|
20240117,101800,559160080,3075,3085,3085,3075,1929
|
|
20240117,101700,553223005,3080,3080,3080,3080,100
|
|
20240117,101600,552915005,3075,3085,3085,3075,600
|
|
20240117,101500,551066465,3085,3085,3085,3085,231
|
|
20240117,101400,550353830,3090,3090,3090,3075,3473
|
|
20240117,101300,539641395,3090,3090,3090,3090,405
|
|
20240117,101200,538389945,3090,3085,3090,3085,523
|
|
20240117,101100,536774220,3090,3080,3090,3080,1201
|
|
20240117,101000,533068235,3080,3085,3085,3080,1375
|
|
20240117,100900,528831735,3090,3115,3115,3090,354
|
|
20240117,100800,527730425,3115,3080,3115,3075,451
|
|
20240117,100700,526339960,3080,3080,3090,3070,1535
|
|
20240117,100600,521615330,3080,3090,3090,3080,3013
|
|
20240117,100500,512335160,3090,3085,3090,3080,3668
|
|
20240117,100400,501033180,3085,3095,3095,3085,4664
|
|
20240117,100300,486632440,3100,3120,3120,3100,716
|
|
20240117,100200,484412670,3120,3100,3120,3100,986
|
|
20240117,100100,481348380,3105,3110,3110,3105,2256
|
|
20240117,100000,474341545,3110,3130,3130,3110,144
|
|
20240117,095900,473893645,3130,3115,3130,3115,1022
|
|
20240117,095800,470709885,3115,3115,3115,3115,161
|
|
20240117,095700,470208370,3115,3120,3120,3115,340
|
|
20240117,095600,469147775,3120,3130,3130,3120,2588
|
|
20240117,095500,461059570,3130,3125,3130,3125,126
|
|
20240117,095400,460665685,3115,3115,3115,3115,52
|
|
20240117,095300,460503705,3115,3115,3115,3115,1
|
|
20240117,095200,460500590,3110,3110,3110,3110,0
|
|
20240117,095100,460500590,3110,3125,3125,3110,913
|
|
20240117,095000,457660395,3130,3130,3130,3130,0
|
|
20240117,094900,457660395,3130,3130,3130,3130,0
|
|
20240117,094800,457660395,3130,3130,3130,3130,99
|
|
20240117,094700,457350525,3130,3130,3130,3130,0
|
|
20240117,094600,457350525,3130,3105,3130,3105,1502
|
|
20240117,094500,452669000,3105,3100,3130,3090,6604
|
|
20240117,094400,432207305,3110,3115,3130,3100,3004
|
|
20240117,094300,422874995,3115,3150,3150,3105,2012
|
|
20240117,094200,416609165,3150,3145,3155,3135,743
|
|
20240117,094100,414270345,3130,3130,3130,3130,5000
|
|
20240117,094000,398620345,3130,3125,3145,3125,1351
|
|
20240117,093900,394395340,3110,3110,3110,3110,160
|
|
20240117,093800,393897740,3125,3130,3130,3110,58
|
|
20240117,093700,393717155,3110,3125,3130,3110,328
|
|
20240117,093600,392695035,3130,3110,3130,3110,3535
|
|
20240117,093500,381668075,3110,3115,3115,3100,513
|
|
20240117,093400,380070980,3115,3095,3120,3090,1258
|
|
20240117,093300,376153030,3085,3100,3100,3085,9668
|
|
20240117,093200,346219455,3085,3110,3110,3080,8065
|
|
20240117,093100,321270020,3110,3115,3115,3110,1513
|
|
20240117,093000,316563855,3115,3120,3125,3115,3214
|
|
20240117,092900,306535520,3130,3120,3130,3120,12
|
|
20240117,092800,306498060,3130,3130,3130,3115,1596
|
|
20240117,092700,301514535,3130,3140,3140,3115,2848
|
|
20240117,092600,292605430,3140,3155,3155,3140,1197
|
|
20240117,092500,288841900,3155,3150,3155,3140,1204
|
|
20240117,092400,285048190,3140,3120,3140,3120,313
|
|
20240117,092300,284070230,3115,3140,3140,3115,682
|
|
20240117,092200,281943650,3110,3155,3160,3110,2117
|
|
20240117,092100,275327835,3140,3135,3170,3135,6511
|
|
20240117,092000,254841915,3115,3115,3115,3100,4821
|
|
20240117,091900,239878665,3105,3120,3120,3105,2916
|
|
20240117,091800,230796790,3120,3120,3120,3120,1477
|
|
20240117,091700,226188550,3125,3145,3145,3125,2296
|
|
20240117,091600,219004050,3145,3135,3145,3130,484
|
|
20240117,091500,217488400,3130,3130,3130,3130,301
|
|
20240117,091400,216546270,3120,3135,3135,3120,3043
|
|
20240117,091300,207031305,3135,3125,3145,3125,545
|
|
20240117,091200,205323490,3130,3135,3135,3125,1696
|
|
20240117,091100,200010505,3145,3130,3150,3130,3201
|
|
20240117,091000,189956865,3130,3155,3165,3105,12809
|
|
20240117,090900,149917700,3150,3180,3180,3145,4601
|
|
20240117,090800,135387945,3180,3190,3190,3175,5158
|
|
20240117,090700,118976675,3195,3220,3220,3195,7807
|
|
20240117,090600,93973305,3215,3215,3225,3215,3063
|
|
20240117,090500,84125730,3215,3220,3225,3210,4189
|
|
20240117,090400,70646960,3215,3215,3215,3215,4293
|
|
20240117,090300,56844965,3220,3215,3225,3215,2333
|
|
20240117,090200,49332725,3215,3195,3215,3195,1371
|
|
20240117,090100,44939090,3195,3215,3220,3190,7701
|
|
20240117,090000,20299425,3240,3235,3250,3190,6296
|