745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,212200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,212100,1772704645,3195,3195,3195,3195,0
|
|
20240119,212000,1772704645,3195,3195,3195,3195,0
|
|
20240119,211900,1772704645,3195,3195,3195,3195,0
|
|
20240119,211800,1772704645,3195,3195,3195,3195,0
|
|
20240119,211700,1772704645,3195,3195,3195,3195,0
|
|
20240119,211600,1772704645,3195,3195,3195,3195,0
|
|
20240119,211500,1772704645,3195,3195,3195,3195,0
|
|
20240119,211400,1772704645,3195,3195,3195,3195,0
|
|
20240119,211300,1772704645,3195,3195,3195,3195,0
|
|
20240119,211200,1772704645,3195,3195,3195,3195,0
|
|
20240119,211100,1772704645,3195,3195,3195,3195,0
|
|
20240119,211000,1772704645,3195,3195,3195,3195,0
|
|
20240119,210900,1772704645,3195,3195,3195,3195,0
|
|
20240119,210800,1772704645,3195,3195,3195,3195,0
|
|
20240119,210700,1772704645,3195,3195,3195,3195,0
|
|
20240119,210600,1772704645,3195,3195,3195,3195,0
|
|
20240119,210500,1772704645,3195,3195,3195,3195,0
|
|
20240119,210400,1772704645,3195,3195,3195,3195,0
|
|
20240119,210300,1772704645,3195,3195,3195,3195,0
|
|
20240119,210200,1772704645,3195,3195,3195,3195,0
|
|
20240119,210100,1772704645,3195,3195,3195,3195,0
|
|
20240119,210000,1772704645,3195,3195,3195,3195,0
|
|
20240119,205900,1772704645,3195,3195,3195,3195,0
|
|
20240119,205800,1772704645,3195,3195,3195,3195,0
|
|
20240119,205700,1772704645,3195,3195,3195,3195,0
|
|
20240119,205600,1772704645,3195,3195,3195,3195,0
|
|
20240119,205500,1772704645,3195,3195,3195,3195,0
|
|
20240119,205400,1772704645,3195,3195,3195,3195,0
|
|
20240119,205300,1772704645,3195,3195,3195,3195,0
|
|
20240119,205200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,205100,1772704645,3195,3195,3195,3195,0
|
|
20240119,205000,1772704645,3195,3195,3195,3195,0
|
|
20240119,204900,1772704645,3195,3195,3195,3195,0
|
|
20240119,204800,1772704645,3195,3195,3195,3195,0
|
|
20240119,204700,1772704645,3195,3195,3195,3195,0
|
|
20240119,204600,1772704645,3195,3195,3195,3195,0
|
|
20240119,204500,1772704645,3195,3195,3195,3195,0
|
|
20240119,204400,1772704645,3195,3195,3195,3195,0
|
|
20240119,204300,1772704645,3195,3195,3195,3195,0
|
|
20240119,204200,1772704645,3195,3195,3195,3195,0
|
|
20240119,204100,1772704645,3195,3195,3195,3195,0
|
|
20240119,204000,1772704645,3195,3195,3195,3195,0
|
|
20240119,203900,1772704645,3195,3195,3195,3195,0
|
|
20240119,203800,1772704645,3195,3195,3195,3195,0
|
|
20240119,203700,1772704645,3195,3195,3195,3195,0
|
|
20240119,203600,1772704645,3195,3195,3195,3195,0
|
|
20240119,203500,1772704645,3195,3195,3195,3195,0
|
|
20240119,203400,1772704645,3195,3195,3195,3195,0
|
|
20240119,203300,1772704645,3195,3195,3195,3195,0
|
|
20240119,203200,1772704645,3195,3195,3195,3195,0
|
|
20240119,203100,1772704645,3195,3195,3195,3195,0
|
|
20240119,203000,1772704645,3195,3195,3195,3195,0
|
|
20240119,202900,1772704645,3195,3195,3195,3195,0
|
|
20240119,202800,1772704645,3195,3195,3195,3195,0
|
|
20240119,202700,1772704645,3195,3195,3195,3195,0
|
|
20240119,202600,1772704645,3195,3195,3195,3195,0
|
|
20240119,202500,1772704645,3195,3195,3195,3195,0
|
|
20240119,202400,1772704645,3195,3195,3195,3195,0
|
|
20240119,202300,1772704645,3195,3195,3195,3195,0
|
|
20240119,202200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,202100,1772704645,3195,3195,3195,3195,0
|
|
20240119,202000,1772704645,3195,3195,3195,3195,0
|
|
20240119,201900,1772704645,3195,3195,3195,3195,0
|
|
20240119,201800,1772704645,3195,3195,3195,3195,0
|
|
20240119,201700,1772704645,3195,3195,3195,3195,0
|
|
20240119,201600,1772704645,3195,3195,3195,3195,0
|
|
20240119,201500,1772704645,3195,3195,3195,3195,0
|
|
20240119,201400,1772704645,3195,3195,3195,3195,0
|
|
20240119,201300,1772704645,3195,3195,3195,3195,0
|
|
20240119,201200,1772704645,3195,3195,3195,3195,0
|
|
20240119,201100,1772704645,3195,3195,3195,3195,0
|
|
20240119,201000,1772704645,3195,3195,3195,3195,0
|
|
20240119,200900,1772704645,3195,3195,3195,3195,0
|
|
20240119,200800,1772704645,3195,3195,3195,3195,0
|
|
20240119,200700,1772704645,3195,3195,3195,3195,0
|
|
20240119,200600,1772704645,3195,3195,3195,3195,0
|
|
20240119,200500,1772704645,3195,3195,3195,3195,0
|
|
20240119,200400,1772704645,3195,3195,3195,3195,0
|
|
20240119,200300,1772704645,3195,3195,3195,3195,0
|
|
20240119,200200,1772704645,3195,3195,3195,3195,0
|
|
20240119,200100,1772704645,3195,3195,3195,3195,0
|
|
20240119,200000,1772704645,3195,3195,3195,3195,0
|
|
20240119,195900,1772704645,3195,3195,3195,3195,0
|
|
20240119,195800,1772704645,3195,3195,3195,3195,0
|
|
20240119,195700,1772704645,3195,3195,3195,3195,0
|
|
20240119,195600,1772704645,3195,3195,3195,3195,0
|
|
20240119,195500,1772704645,3195,3195,3195,3195,0
|
|
20240119,195400,1772704645,3195,3195,3195,3195,0
|
|
20240119,195300,1772704645,3195,3195,3195,3195,0
|
|
20240119,195200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,195100,1772704645,3195,3195,3195,3195,0
|
|
20240119,195000,1772704645,3195,3195,3195,3195,0
|
|
20240119,194900,1772704645,3195,3195,3195,3195,0
|
|
20240119,194800,1772704645,3195,3195,3195,3195,0
|
|
20240119,194700,1772704645,3195,3195,3195,3195,0
|
|
20240119,194600,1772704645,3195,3195,3195,3195,0
|
|
20240119,194500,1772704645,3195,3195,3195,3195,0
|
|
20240119,194400,1772704645,3195,3195,3195,3195,0
|
|
20240119,194300,1772704645,3195,3195,3195,3195,0
|
|
20240119,194200,1772704645,3195,3195,3195,3195,0
|
|
20240119,194100,1772704645,3195,3195,3195,3195,0
|
|
20240119,194000,1772704645,3195,3195,3195,3195,0
|
|
20240119,193900,1772704645,3195,3195,3195,3195,0
|
|
20240119,193800,1772704645,3195,3195,3195,3195,0
|
|
20240119,193700,1772704645,3195,3195,3195,3195,0
|
|
20240119,193600,1772704645,3195,3195,3195,3195,0
|
|
20240119,193500,1772704645,3195,3195,3195,3195,0
|
|
20240119,193400,1772704645,3195,3195,3195,3195,0
|
|
20240119,193300,1772704645,3195,3195,3195,3195,0
|
|
20240119,193200,1772704645,3195,3195,3195,3195,0
|
|
20240119,193100,1772704645,3195,3195,3195,3195,0
|
|
20240119,193000,1772704645,3195,3195,3195,3195,0
|
|
20240119,192900,1772704645,3195,3195,3195,3195,0
|
|
20240119,192800,1772704645,3195,3195,3195,3195,0
|
|
20240119,192700,1772704645,3195,3195,3195,3195,0
|
|
20240119,192600,1772704645,3195,3195,3195,3195,0
|
|
20240119,192500,1772704645,3195,3195,3195,3195,0
|
|
20240119,192400,1772704645,3195,3195,3195,3195,0
|
|
20240119,192300,1772704645,3195,3195,3195,3195,0
|
|
20240119,192200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,192100,1772704645,3195,3195,3195,3195,0
|
|
20240119,192000,1772704645,3195,3195,3195,3195,0
|
|
20240119,191900,1772704645,3195,3195,3195,3195,0
|
|
20240119,191800,1772704645,3195,3195,3195,3195,0
|
|
20240119,191700,1772704645,3195,3195,3195,3195,0
|
|
20240119,191600,1772704645,3195,3195,3195,3195,0
|
|
20240119,191500,1772704645,3195,3195,3195,3195,0
|
|
20240119,191400,1772704645,3195,3195,3195,3195,0
|
|
20240119,191300,1772704645,3195,3195,3195,3195,0
|
|
20240119,191200,1772704645,3195,3195,3195,3195,0
|
|
20240119,191100,1772704645,3195,3195,3195,3195,0
|
|
20240119,191000,1772704645,3195,3195,3195,3195,0
|
|
20240119,190900,1772704645,3195,3195,3195,3195,0
|
|
20240119,190800,1772704645,3195,3195,3195,3195,0
|
|
20240119,190700,1772704645,3195,3195,3195,3195,0
|
|
20240119,190600,1772704645,3195,3195,3195,3195,0
|
|
20240119,190500,1772704645,3195,3195,3195,3195,0
|
|
20240119,190400,1772704645,3195,3195,3195,3195,0
|
|
20240119,190300,1772704645,3195,3195,3195,3195,0
|
|
20240119,190200,1772704645,3195,3195,3195,3195,0
|
|
20240119,190100,1772704645,3195,3195,3195,3195,0
|
|
20240119,190000,1772704645,3195,3195,3195,3195,0
|
|
20240119,185900,1772704645,3195,3195,3195,3195,0
|
|
20240119,185800,1772704645,3195,3195,3195,3195,0
|
|
20240119,185700,1772704645,3195,3195,3195,3195,0
|
|
20240119,185600,1772704645,3195,3195,3195,3195,0
|
|
20240119,185500,1772704645,3195,3195,3195,3195,0
|
|
20240119,185400,1772704645,3195,3195,3195,3195,0
|
|
20240119,185300,1772704645,3195,3195,3195,3195,0
|
|
20240119,185200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,185100,1772704645,3195,3195,3195,3195,0
|
|
20240119,185000,1772704645,3195,3195,3195,3195,0
|
|
20240119,184900,1772704645,3195,3195,3195,3195,0
|
|
20240119,184800,1772704645,3195,3195,3195,3195,0
|
|
20240119,184700,1772704645,3195,3195,3195,3195,0
|
|
20240119,184600,1772704645,3195,3195,3195,3195,0
|
|
20240119,184500,1772704645,3195,3195,3195,3195,0
|
|
20240119,184400,1772704645,3195,3195,3195,3195,0
|
|
20240119,184300,1772704645,3195,3195,3195,3195,0
|
|
20240119,184200,1772704645,3195,3195,3195,3195,0
|
|
20240119,184100,1772704645,3195,3195,3195,3195,0
|
|
20240119,184000,1772704645,3195,3195,3195,3195,0
|
|
20240119,183900,1772704645,3195,3195,3195,3195,0
|
|
20240119,183800,1772704645,3195,3195,3195,3195,0
|
|
20240119,183700,1772704645,3195,3195,3195,3195,0
|
|
20240119,183600,1772704645,3195,3195,3195,3195,0
|
|
20240119,183500,1772704645,3195,3195,3195,3195,0
|
|
20240119,183400,1772704645,3195,3195,3195,3195,0
|
|
20240119,183300,1772704645,3195,3195,3195,3195,0
|
|
20240119,183200,1772704645,3195,3195,3195,3195,0
|
|
20240119,183100,1772704645,3195,3195,3195,3195,0
|
|
20240119,183000,1772704645,3195,3195,3195,3195,0
|
|
20240119,182900,1772704645,3195,3195,3195,3195,0
|
|
20240119,182800,1772704645,3195,3195,3195,3195,0
|
|
20240119,182700,1772704645,3195,3195,3195,3195,0
|
|
20240119,182600,1772704645,3195,3195,3195,3195,0
|
|
20240119,182500,1772704645,3195,3195,3195,3195,0
|
|
20240119,182400,1772704645,3195,3195,3195,3195,0
|
|
20240119,182300,1772704645,3195,3195,3195,3195,0
|
|
20240119,182200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,182100,1772704645,3195,3195,3195,3195,0
|
|
20240119,182000,1772704645,3195,3195,3195,3195,0
|
|
20240119,181900,1772704645,3195,3195,3195,3195,0
|
|
20240119,181800,1772704645,3195,3195,3195,3195,0
|
|
20240119,181700,1772704645,3195,3195,3195,3195,0
|
|
20240119,181600,1772704645,3195,3195,3195,3195,0
|
|
20240119,181500,1772704645,3195,3195,3195,3195,0
|
|
20240119,181400,1772704645,3195,3195,3195,3195,0
|
|
20240119,181300,1772704645,3195,3195,3195,3195,0
|
|
20240119,181200,1772704645,3195,3195,3195,3195,0
|
|
20240119,181100,1772704645,3195,3195,3195,3195,0
|
|
20240119,181000,1772704645,3195,3195,3195,3195,0
|
|
20240119,180900,1772704645,3195,3195,3195,3195,0
|
|
20240119,180800,1772704645,3195,3195,3195,3195,0
|
|
20240119,180700,1772704645,3195,3195,3195,3195,0
|
|
20240119,180600,1772704645,3195,3195,3195,3195,0
|
|
20240119,180500,1772704645,3195,3195,3195,3195,0
|
|
20240119,180400,1772704645,3195,3195,3195,3195,0
|
|
20240119,180300,1772704645,3195,3195,3195,3195,0
|
|
20240119,180200,1772704645,3195,3195,3195,3195,0
|
|
20240119,180100,1772704645,3195,3195,3195,3195,0
|
|
20240119,180000,1772704645,3195,3195,3195,3195,0
|
|
20240119,175900,1772704645,3195,3195,3195,3195,0
|
|
20240119,175800,1772704645,3195,3195,3195,3195,0
|
|
20240119,175700,1772704645,3195,3195,3195,3195,0
|
|
20240119,175600,1772704645,3195,3195,3195,3195,0
|
|
20240119,175500,1772704645,3195,3195,3195,3195,0
|
|
20240119,175400,1772704645,3195,3195,3195,3195,0
|
|
20240119,175300,1772704645,3195,3195,3195,3195,0
|
|
20240119,175200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,175100,1772704645,3195,3195,3195,3195,0
|
|
20240119,175000,1772704645,3195,3195,3195,3195,0
|
|
20240119,174900,1772704645,3195,3195,3195,3195,0
|
|
20240119,174800,1772704645,3195,3195,3195,3195,0
|
|
20240119,174700,1772704645,3195,3195,3195,3195,0
|
|
20240119,174600,1772704645,3195,3195,3195,3195,0
|
|
20240119,174500,1772704645,3195,3195,3195,3195,0
|
|
20240119,174400,1772704645,3195,3195,3195,3195,0
|
|
20240119,174300,1772704645,3195,3195,3195,3195,0
|
|
20240119,174200,1772704645,3195,3195,3195,3195,0
|
|
20240119,174100,1772704645,3195,3195,3195,3195,0
|
|
20240119,174000,1772704645,3195,3195,3195,3195,0
|
|
20240119,173900,1772704645,3195,3195,3195,3195,0
|
|
20240119,173800,1772704645,3195,3195,3195,3195,0
|
|
20240119,173700,1772704645,3195,3195,3195,3195,0
|
|
20240119,173600,1772704645,3195,3195,3195,3195,0
|
|
20240119,173500,1772704645,3195,3195,3195,3195,0
|
|
20240119,173400,1772704645,3195,3195,3195,3195,0
|
|
20240119,173300,1772704645,3195,3195,3195,3195,0
|
|
20240119,173200,1772704645,3195,3195,3195,3195,0
|
|
20240119,173100,1772704645,3195,3195,3195,3195,0
|
|
20240119,173000,1772704645,3195,3195,3195,3195,0
|
|
20240119,172900,1772704645,3195,3195,3195,3195,0
|
|
20240119,172800,1772704645,3195,3195,3195,3195,0
|
|
20240119,172700,1772704645,3195,3195,3195,3195,0
|
|
20240119,172600,1772704645,3195,3195,3195,3195,0
|
|
20240119,172500,1772704645,3195,3195,3195,3195,0
|
|
20240119,172400,1772704645,3195,3195,3195,3195,0
|
|
20240119,172300,1772704645,3195,3195,3195,3195,0
|
|
20240119,172200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,172100,1772704645,3195,3195,3195,3195,0
|
|
20240119,172000,1772704645,3195,3195,3195,3195,0
|
|
20240119,171900,1772704645,3195,3195,3195,3195,0
|
|
20240119,171800,1772704645,3195,3195,3195,3195,0
|
|
20240119,171700,1772704645,3195,3195,3195,3195,0
|
|
20240119,171600,1772704645,3195,3195,3195,3195,0
|
|
20240119,171500,1772704645,3195,3195,3195,3195,0
|
|
20240119,171400,1772704645,3195,3195,3195,3195,0
|
|
20240119,171300,1772704645,3195,3195,3195,3195,0
|
|
20240119,171200,1772704645,3195,3195,3195,3195,0
|
|
20240119,171100,1772704645,3195,3195,3195,3195,0
|
|
20240119,171000,1772704645,3195,3195,3195,3195,0
|
|
20240119,170900,1772704645,3195,3195,3195,3195,0
|
|
20240119,170800,1772704645,3195,3195,3195,3195,0
|
|
20240119,170700,1772704645,3195,3195,3195,3195,0
|
|
20240119,170600,1772704645,3195,3195,3195,3195,0
|
|
20240119,170500,1772704645,3195,3195,3195,3195,0
|
|
20240119,170400,1772704645,3195,3195,3195,3195,0
|
|
20240119,170300,1772704645,3195,3195,3195,3195,0
|
|
20240119,170200,1772704645,3195,3195,3195,3195,0
|
|
20240119,170100,1772704645,3195,3195,3195,3195,0
|
|
20240119,170000,1772704645,3195,3195,3195,3195,0
|
|
20240119,165900,1772704645,3195,3195,3195,3195,0
|
|
20240119,165800,1772704645,3195,3195,3195,3195,0
|
|
20240119,165700,1772704645,3195,3195,3195,3195,0
|
|
20240119,165600,1772704645,3195,3195,3195,3195,0
|
|
20240119,165500,1772704645,3195,3195,3195,3195,0
|
|
20240119,165400,1772704645,3195,3195,3195,3195,0
|
|
20240119,165300,1772704645,3195,3195,3195,3195,0
|
|
20240119,165200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,165100,1772704645,3195,3195,3195,3195,0
|
|
20240119,165000,1772704645,3195,3195,3195,3195,0
|
|
20240119,164900,1772704645,3195,3195,3195,3195,0
|
|
20240119,164800,1772704645,3195,3195,3195,3195,0
|
|
20240119,164700,1772704645,3195,3195,3195,3195,0
|
|
20240119,164600,1772704645,3195,3195,3195,3195,0
|
|
20240119,164500,1772704645,3195,3195,3195,3195,0
|
|
20240119,164400,1772704645,3195,3195,3195,3195,0
|
|
20240119,164300,1772704645,3195,3195,3195,3195,0
|
|
20240119,164200,1772704645,3195,3195,3195,3195,0
|
|
20240119,164100,1772704645,3195,3195,3195,3195,0
|
|
20240119,164000,1772704645,3195,3195,3195,3195,0
|
|
20240119,163900,1772704645,3195,3195,3195,3195,0
|
|
20240119,163800,1772704645,3195,3195,3195,3195,0
|
|
20240119,163700,1772704645,3195,3195,3195,3195,0
|
|
20240119,163600,1772704645,3195,3195,3195,3195,0
|
|
20240119,163500,1772704645,3195,3195,3195,3195,0
|
|
20240119,163400,1772704645,3195,3195,3195,3195,0
|
|
20240119,163300,1772704645,3195,3195,3195,3195,0
|
|
20240119,163200,1772704645,3195,3195,3195,3195,0
|
|
20240119,163100,1772704645,3195,3195,3195,3195,0
|
|
20240119,163000,1772704645,3195,3195,3195,3195,0
|
|
20240119,162900,1772704645,3195,3195,3195,3195,0
|
|
20240119,162800,1772704645,3195,3195,3195,3195,0
|
|
20240119,162700,1772704645,3195,3195,3195,3195,0
|
|
20240119,162600,1772704645,3195,3195,3195,3195,0
|
|
20240119,162500,1772704645,3195,3195,3195,3195,0
|
|
20240119,162400,1772704645,3195,3195,3195,3195,0
|
|
20240119,162300,1772704645,3195,3195,3195,3195,0
|
|
20240119,162200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,162100,1772704645,3195,3195,3195,3195,0
|
|
20240119,162000,1772704645,3195,3195,3195,3195,0
|
|
20240119,161900,1772704645,3195,3195,3195,3195,0
|
|
20240119,161800,1772704645,3195,3195,3195,3195,0
|
|
20240119,161700,1772704645,3195,3195,3195,3195,0
|
|
20240119,161600,1772704645,3195,3195,3195,3195,0
|
|
20240119,161500,1772704645,3195,3195,3195,3195,0
|
|
20240119,161400,1772704645,3195,3195,3195,3195,0
|
|
20240119,161300,1772704645,3195,3195,3195,3195,0
|
|
20240119,161200,1772704645,3195,3195,3195,3195,0
|
|
20240119,161100,1772704645,3195,3195,3195,3195,0
|
|
20240119,161000,1772704645,3195,3195,3195,3195,0
|
|
20240119,160900,1772704645,3195,3195,3195,3195,0
|
|
20240119,160800,1772704645,3195,3195,3195,3195,0
|
|
20240119,160700,1772704645,3195,3195,3195,3195,0
|
|
20240119,160600,1772704645,3195,3195,3195,3195,0
|
|
20240119,160500,1772704645,3195,3195,3195,3195,0
|
|
20240119,160400,1772704645,3195,3195,3195,3195,0
|
|
20240119,160300,1772704645,3195,3195,3195,3195,0
|
|
20240119,160200,1772704645,3195,3195,3195,3195,0
|
|
20240119,160100,1772704645,3195,3195,3195,3195,0
|
|
20240119,160000,1772704645,3195,3195,3195,3195,0
|
|
20240119,155900,1772704645,3195,3195,3195,3195,0
|
|
20240119,155800,1772704645,3195,3195,3195,3195,0
|
|
20240119,155700,1772704645,3195,3195,3195,3195,0
|
|
20240119,155600,1772704645,3195,3195,3195,3195,0
|
|
20240119,155500,1772704645,3195,3195,3195,3195,0
|
|
20240119,155400,1772704645,3195,3195,3195,3195,0
|
|
20240119,155300,1772704645,3195,3195,3195,3195,0
|
|
20240119,155200,1772704645,3195,3195,3195,3195,7990
|
|
20240119,155100,1772704645,3195,3195,3195,3195,0
|
|
20240119,155000,1772704645,3195,3195,3195,3195,0
|
|
20240119,154900,1772704645,3195,3195,3195,3195,0
|
|
20240119,154800,1772704645,3195,3195,3195,3195,0
|
|
20240119,154700,1772704645,3195,3195,3195,3195,0
|
|
20240119,154600,1772704645,3195,3195,3195,3195,0
|
|
20240119,154500,1772704645,3195,3195,3195,3195,0
|
|
20240119,154400,1772704645,3195,3195,3195,3195,0
|
|
20240119,154300,1772704645,3195,3195,3195,3195,0
|
|
20240119,154200,1772704645,3195,3195,3195,3195,0
|
|
20240119,154100,1772704645,3195,3195,3195,3195,0
|
|
20240119,154000,1772704645,3195,3195,3195,3195,0
|
|
20240119,153900,1772704645,3195,3195,3195,3195,0
|
|
20240119,153800,1772704645,3195,3195,3195,3195,0
|
|
20240119,153700,1772704645,3195,3195,3195,3195,0
|
|
20240119,153600,1772704645,3195,3195,3195,3195,0
|
|
20240119,153500,1772704645,3195,3195,3195,3195,0
|
|
20240119,153400,1772704645,3195,3195,3195,3195,0
|
|
20240119,153300,1772704645,3195,3195,3195,3195,0
|
|
20240119,153200,1772704645,3195,3195,3195,3195,0
|
|
20240119,153100,1772704645,3195,3195,3195,3195,0
|
|
20240119,153000,1772704645,3195,3195,3195,3195,7990
|
|
20240119,152900,1747176595,3200,3200,3200,3200,0
|
|
20240119,152800,1747176595,3200,3200,3200,3200,0
|
|
20240119,152700,1747176595,3200,3200,3200,3200,0
|
|
20240119,152600,1747176595,3200,3200,3200,3200,0
|
|
20240119,152500,1747176595,3200,3200,3200,3200,0
|
|
20240119,152400,1747176595,3200,3200,3200,3200,0
|
|
20240119,152300,1747176595,3200,3200,3200,3200,0
|
|
20240119,152200,1747176595,3200,3200,3200,3200,0
|
|
20240119,152100,1747176595,3200,3200,3200,3200,0
|
|
20240119,152000,1747176595,3200,3200,3200,3200,0
|
|
20240119,151900,1747176595,3200,3195,3200,3190,3490
|
|
20240119,151800,1736014785,3195,3195,3200,3195,1446
|
|
20240119,151700,1731393495,3200,3195,3200,3195,2618
|
|
20240119,151600,1723026665,3190,3195,3195,3190,1649
|
|
20240119,151500,1717758585,3195,3190,3195,3190,179
|
|
20240119,151400,1717187075,3190,3190,3190,3190,20
|
|
20240119,151300,1717123275,3200,3195,3200,3195,1800
|
|
20240119,151200,1711369085,3195,3190,3195,3190,1366
|
|
20240119,151100,1707011540,3190,3190,3190,3190,2022
|
|
20240119,151000,1700561360,3190,3185,3190,3185,123
|
|
20240119,150900,1700169590,3190,3180,3190,3180,1133
|
|
20240119,150800,1696556370,3180,3180,3190,3180,2359
|
|
20240119,150700,1689051670,3185,3185,3185,3185,121
|
|
20240119,150600,1688666285,3190,3185,3190,3185,280
|
|
20240119,150500,1687774480,3185,3180,3185,3180,1263
|
|
20240119,150400,1683758125,3185,3190,3190,3185,28
|
|
20240119,150300,1683668920,3190,3185,3190,3180,98
|
|
20240119,150200,1683357135,3180,3185,3185,3180,207
|
|
20240119,150100,1682698370,3190,3190,3190,3190,3
|
|
20240119,150000,1682688800,3180,3185,3185,3180,463
|
|
20240119,145900,1681216455,3185,3195,3195,3185,135
|
|
20240119,145800,1680785750,3190,3190,3195,3190,480
|
|
20240119,145700,1679254545,3190,3195,3195,3190,3
|
|
20240119,145600,1679244970,3190,3190,3190,3190,0
|
|
20240119,145500,1679244970,3190,3195,3195,3185,203
|
|
20240119,145400,1678598390,3185,3185,3185,3180,664
|
|
20240119,145300,1676483565,3185,3185,3185,3185,33
|
|
20240119,145200,1676378460,3170,3185,3185,3170,57
|
|
20240119,145100,1676197590,3170,3195,3195,3170,830
|
|
20240119,145000,1673565240,3195,3190,3195,3190,2
|
|
20240119,144900,1673558855,3195,3190,3195,3190,1962
|
|
20240119,144800,1667294470,3190,3175,3190,3165,2424
|
|
20240119,144700,1659587615,3170,3180,3180,3170,252
|
|
20240119,144600,1658786290,3180,3175,3180,3175,274
|
|
20240119,144500,1657914980,3170,3170,3170,3170,0
|
|
20240119,144400,1657914980,3170,3175,3175,3170,1252
|
|
20240119,144300,1653941500,3180,3180,3185,3180,5
|
|
20240119,144200,1653925585,3175,3180,3185,3175,202
|
|
20240119,144100,1653284220,3175,3175,3175,3175,826
|
|
20240119,144000,1650661670,3175,3180,3180,3175,157
|
|
20240119,143900,1650163190,3175,3180,3180,3175,261
|
|
20240119,143800,1649333460,3175,3175,3175,3175,46
|
|
20240119,143700,1649187410,3180,3180,3180,3180,1389
|
|
20240119,143600,1644770390,3185,3185,3185,3180,226
|
|
20240119,143500,1644051070,3185,3190,3190,3185,2
|
|
20240119,143400,1644044695,3185,3185,3185,3185,734
|
|
20240119,143300,1641706905,3185,3180,3185,3180,611
|
|
20240119,143200,1639762170,3185,3185,3185,3185,20
|
|
20240119,143100,1639698470,3185,3190,3190,3185,202
|
|
20240119,143000,1639055095,3185,3190,3190,3185,131
|
|
20240119,142900,1638637235,3185,3185,3185,3185,847
|
|
20240119,142800,1635939540,3185,3185,3185,3185,1008
|
|
20240119,142700,1632729060,3185,3185,3185,3185,10
|
|
20240119,142600,1632697210,3175,3180,3180,3175,848
|
|
20240119,142500,1630002170,3180,3180,3180,3180,187
|
|
20240119,142400,1629407510,3180,3175,3180,3175,4
|
|
20240119,142300,1629394805,3175,3175,3175,3175,34
|
|
20240119,142200,1629286855,3175,3180,3180,3170,177
|
|
20240119,142100,1628724680,3180,3175,3180,3170,450
|
|
20240119,142000,1627295620,3175,3175,3175,3175,100
|
|
20240119,141900,1626978120,3180,3180,3180,3180,0
|
|
20240119,141800,1626978120,3180,3180,3180,3180,0
|
|
20240119,141700,1626978120,3180,3185,3185,3180,4
|
|
20240119,141600,1626965385,3180,3175,3180,3175,2
|
|
20240119,141500,1626959030,3180,3175,3180,3175,525
|
|
20240119,141400,1625289535,3185,3175,3185,3175,3
|
|
20240119,141300,1625279995,3170,3170,3170,3170,100
|
|
20240119,141200,1624962995,3170,3170,3170,3170,0
|
|
20240119,141100,1624962995,3170,3170,3170,3170,121
|
|
20240119,141000,1624579425,3170,3170,3170,3170,1
|
|
20240119,140900,1624576255,3170,3165,3170,3165,6
|
|
20240119,140800,1624557260,3185,3185,3185,3185,430
|
|
20240119,140700,1623187710,3185,3185,3185,3185,18
|
|
20240119,140600,1623130380,3190,3180,3190,3180,1000
|
|
20240119,140500,1619943510,3165,3180,3180,3165,3581
|
|
20240119,140400,1608589630,3185,3185,3185,3185,0
|
|
20240119,140300,1608589630,3185,3185,3185,3185,312
|
|
20240119,140200,1607595910,3185,3185,3185,3185,1
|
|
20240119,140100,1607592725,3185,3185,3185,3185,682
|
|
20240119,140000,1605420555,3185,3190,3190,3185,232
|
|
20240119,135900,1604680480,3190,3190,3190,3190,310
|
|
20240119,135800,1603691580,3200,3200,3200,3200,2266
|
|
20240119,135700,1596440380,3200,3200,3205,3200,618
|
|
20240119,135600,1594462765,3205,3205,3210,3205,1353
|
|
20240119,135500,1590126340,3205,3200,3205,3200,379
|
|
20240119,135400,1588911995,3200,3195,3200,3190,936
|
|
20240119,135300,1585920785,3190,3190,3190,3190,6
|
|
20240119,135200,1585901645,3185,3185,3185,3185,0
|
|
20240119,135100,1585901645,3185,3185,3190,3185,239
|
|
20240119,135000,1585139680,3185,3185,3185,3185,392
|
|
20240119,134900,1583891160,3185,3190,3190,3185,453
|
|
20240119,134800,1582446855,3190,3190,3190,3185,1066
|
|
20240119,134700,1579050125,3190,3190,3190,3190,355
|
|
20240119,134600,1577917675,3195,3190,3195,3190,1394
|
|
20240119,134500,1573470405,3190,3185,3190,3185,1162
|
|
20240119,134400,1569766435,3180,3180,3180,3180,534
|
|
20240119,134300,1568068315,3180,3175,3180,3175,2
|
|
20240119,134200,1568061960,3175,3175,3175,3175,23
|
|
20240119,134100,1567988935,3170,3170,3170,3170,148
|
|
20240119,134000,1567519775,3170,3170,3170,3170,3
|
|
20240119,133900,1567510265,3165,3165,3170,3165,2113
|
|
20240119,133800,1560822615,3165,3170,3170,3165,2911
|
|
20240119,133700,1551608600,3170,3170,3170,3170,2
|
|
20240119,133600,1551602260,3185,3185,3185,3185,0
|
|
20240119,133500,1551602260,3185,3175,3185,3175,9
|
|
20240119,133400,1551573610,3170,3170,3170,3170,1
|
|
20240119,133300,1551570440,3165,3165,3170,3165,22
|
|
20240119,133200,1551500805,3170,3170,3170,3170,326
|
|
20240119,133100,1550467385,3165,3185,3185,3165,528
|
|
20240119,133000,1548795365,3165,3185,3185,3165,4457
|
|
20240119,132900,1534637230,3185,3185,3185,3185,282
|
|
20240119,132800,1533739060,3190,3190,3190,3190,20
|
|
20240119,132700,1533675260,3185,3190,3190,3185,101
|
|
20240119,132600,1533353570,3190,3190,3190,3190,210
|
|
20240119,132500,1532683670,3190,3190,3190,3190,220
|
|
20240119,132400,1531981870,3190,3190,3190,3190,800
|
|
20240119,132300,1529429870,3190,3190,3190,3190,11
|
|
20240119,132200,1529394780,3190,3185,3190,3185,82
|
|
20240119,132100,1529133350,3190,3185,3190,3185,457
|
|
20240119,132000,1527675770,3180,3185,3185,3180,3
|
|
20240119,131900,1527666225,3180,3180,3180,3180,8
|
|
20240119,131800,1527640785,3180,3180,3180,3180,3
|
|
20240119,131700,1527631245,3180,3180,3185,3180,10
|
|
20240119,131600,1527599440,3180,3180,3190,3180,14
|
|
20240119,131500,1527554905,3175,3180,3190,3175,17
|
|
20240119,131400,1527500885,3180,3180,3180,3180,1
|
|
20240119,131300,1527497705,3170,3180,3185,3170,6
|
|
20240119,131200,1527478625,3170,3170,3170,3170,1578
|
|
20240119,131100,1522476365,3190,3195,3195,3190,12
|
|
20240119,131000,1522438035,3195,3180,3195,3170,2723
|
|
20240119,130900,1513756680,3180,3180,3180,3180,1000
|
|
20240119,130800,1510576680,3180,3180,3180,3180,0
|
|
20240119,130700,1510576680,3180,3180,3180,3180,0
|
|
20240119,130600,1510576680,3180,3185,3185,3175,629
|
|
20240119,130500,1508575815,3190,3190,3190,3190,0
|
|
20240119,130400,1508575815,3190,3165,3190,3165,4003
|
|
20240119,130300,1495839180,3160,3160,3160,3160,207
|
|
20240119,130200,1495185060,3160,3160,3160,3160,105
|
|
20240119,130100,1494853260,3160,3155,3160,3155,234
|
|
20240119,130000,1494114985,3155,3155,3155,3155,100
|
|
20240119,125900,1493799485,3155,3155,3155,3155,9
|
|
20240119,125800,1493771090,3155,3150,3155,3150,1939
|
|
20240119,125700,1487663195,3150,3150,3150,3150,240
|
|
20240119,125600,1486907195,3150,3150,3155,3150,537
|
|
20240119,125500,1485214060,3165,3150,3165,3150,405
|
|
20240119,125400,1483932985,3150,3155,3155,3150,150
|
|
20240119,125300,1483459935,3150,3150,3150,3150,0
|
|
20240119,125200,1483459935,3150,3150,3150,3150,1330
|
|
20240119,125100,1479270435,3155,3165,3165,3155,503
|
|
20240119,125000,1477683440,3165,3155,3165,3155,10
|
|
20240119,124900,1477651805,3150,3150,3150,3150,0
|
|
20240119,124800,1477651805,3150,3150,3150,3150,428
|
|
20240119,124700,1476303605,3150,3155,3155,3150,57
|
|
20240119,124600,1476124050,3150,3150,3150,3150,1449
|
|
20240119,124500,1471559700,3150,3150,3150,3150,1514
|
|
20240119,124400,1466790600,3150,3150,3150,3150,100
|
|
20240119,124300,1466475600,3155,3165,3165,3155,12
|
|
20240119,124200,1466437720,3150,3150,3150,3150,850
|
|
20240119,124100,1463760220,3155,3155,3155,3155,178
|
|
20240119,124000,1463198630,3170,3160,3175,3160,330
|
|
20240119,123900,1462153405,3155,3155,3155,3155,0
|
|
20240119,123800,1462153405,3155,3155,3155,3155,0
|
|
20240119,123700,1462153405,3155,3155,3155,3155,121
|
|
20240119,123600,1461771650,3155,3155,3155,3155,10
|
|
20240119,123500,1461740100,3150,3155,3155,3150,165
|
|
20240119,123400,1461219640,3155,3160,3160,3155,200
|
|
20240119,123300,1460588625,3155,3160,3160,3155,564
|
|
20240119,123200,1458808985,3160,3160,3175,3160,1289
|
|
20240119,123100,1454734770,3170,3170,3170,3165,108
|
|
20240119,123000,1454392415,3170,3150,3170,3150,2842
|
|
20240119,122900,1445426280,3145,3150,3150,3145,9824
|
|
20240119,122800,1414480850,3150,3160,3170,3150,551
|
|
20240119,122700,1412740435,3155,3155,3155,3150,510
|
|
20240119,122600,1411131390,3155,3170,3170,3155,2
|
|
20240119,122500,1411125065,3170,3170,3170,3170,1
|
|
20240119,122400,1411121895,3150,3160,3160,3150,4193
|
|
20240119,122300,1397892510,3160,3160,3160,3160,7
|
|
20240119,122200,1397870390,3160,3155,3160,3155,60
|
|
20240119,122100,1397681040,3155,3155,3155,3155,661
|
|
20240119,122000,1395595585,3155,3155,3160,3155,1110
|
|
20240119,121900,1392091495,3155,3155,3155,3155,308
|
|
20240119,121800,1391119755,3160,3160,3160,3155,1193
|
|
20240119,121700,1387349880,3170,3170,3170,3170,0
|
|
20240119,121600,1387349880,3170,3160,3170,3160,1869
|
|
20240119,121500,1381443610,3165,3170,3170,3165,761
|
|
20240119,121400,1379034905,3175,3170,3175,3170,525
|
|
20240119,121300,1377369155,3170,3165,3170,3165,119
|
|
20240119,121200,1376992165,3165,3165,3165,3160,1913
|
|
20240119,121100,1370938105,3165,3165,3165,3165,0
|
|
20240119,121000,1370938105,3165,3160,3165,3160,405
|
|
20240119,120900,1369658250,3160,3165,3165,3160,1845
|
|
20240119,120800,1363820985,3175,3175,3175,3175,0
|
|
20240119,120700,1363820985,3175,3175,3175,3175,9
|
|
20240119,120600,1363792410,3165,3175,3175,3165,3613
|
|
20240119,120500,1352345380,3175,3175,3175,3175,345
|
|
20240119,120400,1351250005,3175,3170,3175,3170,893
|
|
20240119,120300,1348417695,3175,3175,3175,3175,1
|
|
20240119,120200,1348414520,3175,3175,3175,3175,1
|
|
20240119,120100,1348411345,3170,3170,3170,3170,114
|
|
20240119,120000,1348049965,3170,3170,3170,3170,0
|
|
20240119,115900,1348049965,3170,3170,3170,3170,2
|
|
20240119,115800,1348043625,3175,3175,3180,3175,2000
|
|
20240119,115700,1341693620,3175,3175,3175,3175,0
|
|
20240119,115600,1341693620,3175,3175,3175,3175,113
|
|
20240119,115500,1341334845,3180,3180,3180,3180,1788
|
|
20240119,115400,1335649005,3185,3180,3185,3180,107
|
|
20240119,115300,1335308710,3180,3190,3190,3180,858
|
|
20240119,115200,1332575990,3190,3190,3190,3190,1
|
|
20240119,115100,1332572800,3185,3185,3185,3185,190
|
|
20240119,115000,1331967650,3190,3190,3190,3190,1
|
|
20240119,114900,1331964460,3185,3190,3190,3185,129
|
|
20240119,114800,1331553200,3190,3185,3190,3185,184
|
|
20240119,114700,1330967145,3185,3185,3190,3185,298
|
|
20240119,114600,1330018010,3190,3190,3190,3190,1743
|
|
20240119,114500,1324457840,3190,3190,3190,3190,0
|
|
20240119,114400,1324457840,3190,3195,3195,3190,11
|
|
20240119,114300,1324422745,3195,3195,3195,3195,110
|
|
20240119,114200,1324071295,3200,3200,3200,3200,1
|
|
20240119,114100,1324068095,3200,3200,3200,3200,100
|
|
20240119,114000,1323748095,3195,3195,3195,3195,2
|
|
20240119,113900,1323741705,3200,3200,3200,3200,17
|
|
20240119,113800,1323687305,3200,3190,3200,3190,306
|
|
20240119,113700,1322708555,3200,3200,3200,3200,0
|
|
20240119,113600,1322708555,3200,3200,3200,3200,0
|
|
20240119,113500,1322708555,3200,3200,3200,3200,205
|
|
20240119,113400,1322052555,3190,3190,3190,3190,100
|
|
20240119,113300,1321733555,3190,3190,3190,3190,300
|
|
20240119,113200,1320776555,3190,3195,3195,3190,1000
|
|
20240119,113100,1317584975,3195,3195,3195,3195,85
|
|
20240119,113000,1317313400,3195,3195,3195,3195,10
|
|
20240119,112900,1317281450,3195,3200,3200,3195,8
|
|
20240119,112800,1317255865,3195,3195,3195,3195,2
|
|
20240119,112700,1317249475,3195,3195,3195,3195,101
|
|
20240119,112600,1316926780,3200,3200,3200,3200,1
|
|
20240119,112500,1316923580,3200,3200,3200,3200,340
|
|
20240119,112400,1315835580,3205,3205,3205,3205,87
|
|
20240119,112300,1315556745,3205,3205,3205,3205,151
|
|
20240119,112200,1315072790,3205,3205,3205,3205,279
|
|
20240119,112100,1314178595,3205,3205,3205,3205,2
|
|
20240119,112000,1314172185,3205,3205,3205,3205,144
|
|
20240119,111900,1313710665,3205,3195,3205,3195,1795
|
|
20240119,111800,1307972155,3195,3200,3200,3195,130
|
|
20240119,111700,1307556655,3200,3200,3200,3195,440
|
|
20240119,111600,1306150105,3200,3200,3200,3200,36
|
|
20240119,111500,1306034905,3200,3200,3200,3200,2041
|
|
20240119,111400,1299503705,3200,3200,3200,3200,248
|
|
20240119,111300,1298710105,3200,3200,3200,3200,101
|
|
20240119,111200,1298386905,3195,3195,3200,3195,166
|
|
20240119,111100,1297856485,3185,3185,3185,3185,66
|
|
20240119,111000,1297646275,3185,3190,3190,3185,183
|
|
20240119,110900,1297063325,3200,3195,3200,3195,32
|
|
20240119,110800,1296960930,3190,3185,3190,3185,11
|
|
20240119,110700,1296925890,3180,3180,3180,3180,0
|
|
20240119,110600,1296925890,3180,3195,3195,3180,1430
|
|
20240119,110500,1292378475,3180,3185,3190,3180,598
|
|
20240119,110400,1290474305,3185,3185,3185,3185,1
|
|
20240119,110300,1290471120,3180,3190,3190,3180,558
|
|
20240119,110200,1288693425,3190,3190,3190,3185,245
|
|
20240119,110100,1287912425,3190,3195,3195,3190,800
|
|
20240119,110000,1285358010,3200,3200,3200,3200,220
|
|
20240119,105900,1284654010,3200,3190,3200,3180,2200
|
|
20240119,105800,1277640370,3185,3175,3185,3175,862
|
|
20240119,105700,1274897060,3175,3175,3175,3175,90
|
|
20240119,105600,1274611310,3175,3175,3175,3175,99
|
|
20240119,105500,1274296985,3175,3160,3175,3160,801
|
|
20240119,105400,1271765810,3160,3170,3170,3160,8469
|
|
20240119,105300,1244985965,3165,3175,3180,3165,2114
|
|
20240119,105200,1238290620,3175,3180,3180,3170,3251
|
|
20240119,105100,1227980790,3175,3170,3175,3170,1070
|
|
20240119,105000,1224587535,3175,3180,3180,3175,207
|
|
20240119,104900,1223930230,3175,3180,3180,3175,5405
|
|
20240119,104800,1206769330,3175,3180,3180,3175,120
|
|
20240119,104700,1206388110,3180,3180,3180,3180,1950
|
|
20240119,104600,1200187110,3180,3185,3185,3180,2410
|
|
20240119,104500,1192523205,3180,3180,3180,3180,0
|
|
20240119,104400,1192523205,3180,3190,3190,3180,430
|
|
20240119,104300,1191155630,3190,3190,3190,3190,79
|
|
20240119,104200,1190903620,3185,3190,3190,3185,2
|
|
20240119,104100,1190897245,3180,3180,3185,3180,542
|
|
20240119,104000,1189173515,3180,3190,3190,3180,2350
|
|
20240119,103900,1181696065,3190,3190,3190,3190,4
|
|
20240119,103800,1181683305,3185,3185,3185,3185,155
|
|
20240119,103700,1181189630,3185,3185,3190,3185,1128
|
|
20240119,103600,1177595315,3185,3190,3190,3185,42
|
|
20240119,103500,1177461445,3190,3195,3195,3190,126
|
|
20240119,103400,1177059400,3195,3205,3205,3195,68
|
|
20240119,103300,1176841880,3190,3190,3195,3185,421
|
|
20240119,103200,1175499940,3195,3190,3195,3185,920
|
|
20240119,103100,1172563235,3190,3190,3190,3190,49
|
|
20240119,103000,1172406925,3185,3185,3185,3185,156
|
|
20240119,102900,1171910065,3185,3185,3185,3180,505
|
|
20240119,102800,1170302150,3190,3195,3195,3190,9294
|
|
20240119,102700,1140645175,3195,3195,3195,3195,352
|
|
20240119,102600,1139520535,3200,3195,3205,3195,287
|
|
20240119,102500,1138602410,3195,3200,3200,3195,1922
|
|
20240119,102400,1132459455,3200,3200,3200,3200,230
|
|
20240119,102300,1131723455,3200,3200,3200,3200,2
|
|
20240119,102200,1131717055,3205,3210,3210,3205,315
|
|
20240119,102100,1130707225,3205,3205,3205,3205,41
|
|
20240119,102000,1130575820,3205,3205,3205,3205,85
|
|
20240119,101900,1130303395,3205,3205,3205,3205,89
|
|
20240119,101800,1130018150,3205,3200,3205,3200,1990
|
|
20240119,101700,1123648695,3200,3200,3205,3200,682
|
|
20240119,101600,1121464780,3200,3215,3215,3200,6598
|
|
20240119,101500,1100313680,3215,3215,3215,3215,5055
|
|
20240119,101400,1084061855,3215,3210,3215,3210,43
|
|
20240119,101300,1083923790,3215,3215,3220,3215,1629
|
|
20240119,101200,1078686550,3215,3225,3225,3215,1864
|
|
20240119,101100,1072689240,3220,3220,3220,3215,1346
|
|
20240119,101000,1068355725,3215,3215,3215,3215,70
|
|
20240119,100900,1068130675,3215,3220,3220,3215,2655
|
|
20240119,100800,1059587035,3220,3220,3225,3220,1388
|
|
20240119,100700,1055117670,3220,3230,3230,3220,1847
|
|
20240119,100600,1049162405,3230,3230,3230,3225,524
|
|
20240119,100500,1047471385,3230,3240,3245,3230,1487
|
|
20240119,100400,1042660830,3245,3250,3255,3245,10078
|
|
20240119,100300,1009917680,3250,3250,3255,3250,840
|
|
20240119,100200,1007187670,3250,3245,3250,3245,14
|
|
20240119,100100,1007142180,3250,3250,3250,3240,2372
|
|
20240119,100000,999456365,3245,3250,3250,3245,601
|
|
20240119,095900,997503340,3250,3245,3250,3240,793
|
|
20240119,095800,994926875,3240,3235,3245,3235,1660
|
|
20240119,095700,989546025,3235,3230,3235,3230,1714
|
|
20240119,095600,984004750,3230,3230,3230,3230,229
|
|
20240119,095500,983265080,3235,3240,3240,3235,1120
|
|
20240119,095400,979638480,3240,3240,3240,3235,787
|
|
20240119,095300,977090815,3240,3255,3255,3240,7434
|
|
20240119,095200,952947425,3255,3255,3255,3250,251
|
|
20240119,095100,952130475,3250,3245,3265,3245,7538
|
|
20240119,095000,927596270,3245,3255,3255,3245,2204
|
|
20240119,094900,920431605,3255,3260,3260,3255,2604
|
|
20240119,094800,911946130,3260,3250,3260,3250,1577
|
|
20240119,094700,906811115,3250,3235,3250,3235,2723
|
|
20240119,094600,897969210,3235,3240,3240,3235,832
|
|
20240119,094500,895273535,3230,3230,3240,3230,2139
|
|
20240119,094400,888364465,3230,3240,3245,3220,937
|
|
20240119,094300,885346675,3245,3225,3245,3225,3709
|
|
20240119,094200,873353455,3225,3225,3230,3225,590
|
|
20240119,094100,871450680,3225,3225,3230,3225,333
|
|
20240119,094000,870376655,3225,3225,3230,3220,431
|
|
20240119,093900,868986205,3230,3230,3230,3215,471
|
|
20240119,093800,867469385,3230,3210,3230,3205,2685
|
|
20240119,093700,858849405,3210,3220,3220,3210,5439
|
|
20240119,093600,841366795,3225,3225,3230,3220,1605
|
|
20240119,093500,836192530,3235,3230,3240,3225,660
|
|
20240119,093400,834055375,3240,3230,3240,3230,542
|
|
20240119,093300,832299305,3240,3235,3240,3220,778
|
|
20240119,093200,829783175,3240,3220,3240,3215,2217
|
|
20240119,093100,822642505,3225,3220,3225,3220,342
|
|
20240119,093000,821540865,3220,3225,3225,3220,3330
|
|
20240119,092900,810816610,3225,3235,3240,3225,2532
|
|
20240119,092800,802643520,3235,3245,3245,3230,339
|
|
20240119,092700,801544725,3230,3235,3250,3220,3537
|
|
20240119,092600,790091715,3235,3245,3250,3215,17968
|
|
20240119,092500,732178055,3240,3220,3240,3220,1067
|
|
20240119,092400,728733295,3240,3225,3240,3220,13759
|
|
20240119,092300,684408230,3225,3250,3250,3225,3902
|
|
20240119,092200,671798795,3250,3250,3250,3240,1731
|
|
20240119,092100,666182855,3250,3255,3255,3225,8682
|
|
20240119,092000,638080600,3255,3255,3260,3250,7730
|
|
20240119,091900,612915505,3255,3250,3255,3240,4955
|
|
20240119,091800,596828240,3240,3240,3250,3235,9971
|
|
20240119,091700,564459830,3240,3230,3245,3230,1512
|
|
20240119,091600,559564365,3230,3225,3230,3215,6232
|
|
20240119,091500,539498255,3225,3220,3225,3220,1169
|
|
20240119,091400,535732945,3225,3235,3250,3225,12655
|
|
20240119,091300,494746305,3230,3220,3230,3200,14103
|
|
20240119,091200,449354640,3200,3190,3220,3185,5046
|
|
20240119,091100,433192960,3190,3210,3210,3190,17120
|
|
20240119,091000,378432365,3215,3215,3220,3210,3501
|
|
20240119,090900,367175415,3215,3215,3225,3215,3998
|
|
20240119,090800,354300675,3215,3210,3225,3205,2965
|
|
20240119,090700,344771550,3210,3230,3230,3205,16264
|
|
20240119,090600,292315590,3230,3205,3235,3200,17372
|
|
20240119,090500,236337860,3210,3190,3210,3175,16567
|
|
20240119,090400,183306610,3190,3165,3190,3160,8652
|
|
20240119,090300,155820320,3155,3185,3185,3155,9093
|
|
20240119,090200,127037270,3185,3180,3190,3175,4065
|
|
20240119,090100,114101005,3180,3155,3185,3150,15582
|
|
20240119,090000,64684510,3150,3140,3170,3130,20428
|