739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,211600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,211500,3752888895,3360,3360,3360,3360,0
|
|
20240214,211400,3752888895,3360,3360,3360,3360,0
|
|
20240214,211300,3752888895,3360,3360,3360,3360,0
|
|
20240214,211200,3752888895,3360,3360,3360,3360,0
|
|
20240214,211100,3752888895,3360,3360,3360,3360,0
|
|
20240214,211000,3752888895,3360,3360,3360,3360,0
|
|
20240214,210900,3752888895,3360,3360,3360,3360,0
|
|
20240214,210800,3752888895,3360,3360,3360,3360,0
|
|
20240214,210700,3752888895,3360,3360,3360,3360,0
|
|
20240214,210600,3752888895,3360,3360,3360,3360,0
|
|
20240214,210500,3752888895,3360,3360,3360,3360,0
|
|
20240214,210400,3752888895,3360,3360,3360,3360,0
|
|
20240214,210300,3752888895,3360,3360,3360,3360,0
|
|
20240214,210200,3752888895,3360,3360,3360,3360,0
|
|
20240214,210100,3752888895,3360,3360,3360,3360,0
|
|
20240214,210000,3752888895,3360,3360,3360,3360,0
|
|
20240214,205900,3752888895,3360,3360,3360,3360,0
|
|
20240214,205800,3752888895,3360,3360,3360,3360,0
|
|
20240214,205700,3752888895,3360,3360,3360,3360,0
|
|
20240214,205600,3752888895,3360,3360,3360,3360,0
|
|
20240214,205500,3752888895,3360,3360,3360,3360,0
|
|
20240214,205400,3752888895,3360,3360,3360,3360,0
|
|
20240214,205300,3752888895,3360,3360,3360,3360,0
|
|
20240214,205200,3752888895,3360,3360,3360,3360,0
|
|
20240214,205100,3752888895,3360,3360,3360,3360,0
|
|
20240214,205000,3752888895,3360,3360,3360,3360,0
|
|
20240214,204900,3752888895,3360,3360,3360,3360,0
|
|
20240214,204800,3752888895,3360,3360,3360,3360,0
|
|
20240214,204700,3752888895,3360,3360,3360,3360,0
|
|
20240214,204600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,204500,3752888895,3360,3360,3360,3360,0
|
|
20240214,204400,3752888895,3360,3360,3360,3360,0
|
|
20240214,204300,3752888895,3360,3360,3360,3360,0
|
|
20240214,204200,3752888895,3360,3360,3360,3360,0
|
|
20240214,204100,3752888895,3360,3360,3360,3360,0
|
|
20240214,204000,3752888895,3360,3360,3360,3360,0
|
|
20240214,203900,3752888895,3360,3360,3360,3360,0
|
|
20240214,203800,3752888895,3360,3360,3360,3360,0
|
|
20240214,203700,3752888895,3360,3360,3360,3360,0
|
|
20240214,203600,3752888895,3360,3360,3360,3360,0
|
|
20240214,203500,3752888895,3360,3360,3360,3360,0
|
|
20240214,203400,3752888895,3360,3360,3360,3360,0
|
|
20240214,203300,3752888895,3360,3360,3360,3360,0
|
|
20240214,203200,3752888895,3360,3360,3360,3360,0
|
|
20240214,203100,3752888895,3360,3360,3360,3360,0
|
|
20240214,203000,3752888895,3360,3360,3360,3360,0
|
|
20240214,202900,3752888895,3360,3360,3360,3360,0
|
|
20240214,202800,3752888895,3360,3360,3360,3360,0
|
|
20240214,202700,3752888895,3360,3360,3360,3360,0
|
|
20240214,202600,3752888895,3360,3360,3360,3360,0
|
|
20240214,202500,3752888895,3360,3360,3360,3360,0
|
|
20240214,202400,3752888895,3360,3360,3360,3360,0
|
|
20240214,202300,3752888895,3360,3360,3360,3360,0
|
|
20240214,202200,3752888895,3360,3360,3360,3360,0
|
|
20240214,202100,3752888895,3360,3360,3360,3360,0
|
|
20240214,202000,3752888895,3360,3360,3360,3360,0
|
|
20240214,201900,3752888895,3360,3360,3360,3360,0
|
|
20240214,201800,3752888895,3360,3360,3360,3360,0
|
|
20240214,201700,3752888895,3360,3360,3360,3360,0
|
|
20240214,201600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,201500,3752888895,3360,3360,3360,3360,0
|
|
20240214,201400,3752888895,3360,3360,3360,3360,0
|
|
20240214,201300,3752888895,3360,3360,3360,3360,0
|
|
20240214,201200,3752888895,3360,3360,3360,3360,0
|
|
20240214,201100,3752888895,3360,3360,3360,3360,0
|
|
20240214,201000,3752888895,3360,3360,3360,3360,0
|
|
20240214,200900,3752888895,3360,3360,3360,3360,0
|
|
20240214,200800,3752888895,3360,3360,3360,3360,0
|
|
20240214,200700,3752888895,3360,3360,3360,3360,0
|
|
20240214,200600,3752888895,3360,3360,3360,3360,0
|
|
20240214,200500,3752888895,3360,3360,3360,3360,0
|
|
20240214,200400,3752888895,3360,3360,3360,3360,0
|
|
20240214,200300,3752888895,3360,3360,3360,3360,0
|
|
20240214,200200,3752888895,3360,3360,3360,3360,0
|
|
20240214,200100,3752888895,3360,3360,3360,3360,0
|
|
20240214,200000,3752888895,3360,3360,3360,3360,0
|
|
20240214,195900,3752888895,3360,3360,3360,3360,0
|
|
20240214,195800,3752888895,3360,3360,3360,3360,0
|
|
20240214,195700,3752888895,3360,3360,3360,3360,0
|
|
20240214,195600,3752888895,3360,3360,3360,3360,0
|
|
20240214,195500,3752888895,3360,3360,3360,3360,0
|
|
20240214,195400,3752888895,3360,3360,3360,3360,0
|
|
20240214,195300,3752888895,3360,3360,3360,3360,0
|
|
20240214,195200,3752888895,3360,3360,3360,3360,0
|
|
20240214,195100,3752888895,3360,3360,3360,3360,0
|
|
20240214,195000,3752888895,3360,3360,3360,3360,0
|
|
20240214,194900,3752888895,3360,3360,3360,3360,0
|
|
20240214,194800,3752888895,3360,3360,3360,3360,0
|
|
20240214,194700,3752888895,3360,3360,3360,3360,0
|
|
20240214,194600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,194500,3752888895,3360,3360,3360,3360,0
|
|
20240214,194400,3752888895,3360,3360,3360,3360,0
|
|
20240214,194300,3752888895,3360,3360,3360,3360,0
|
|
20240214,194200,3752888895,3360,3360,3360,3360,0
|
|
20240214,194100,3752888895,3360,3360,3360,3360,0
|
|
20240214,194000,3752888895,3360,3360,3360,3360,0
|
|
20240214,193900,3752888895,3360,3360,3360,3360,0
|
|
20240214,193800,3752888895,3360,3360,3360,3360,0
|
|
20240214,193700,3752888895,3360,3360,3360,3360,0
|
|
20240214,193600,3752888895,3360,3360,3360,3360,0
|
|
20240214,193500,3752888895,3360,3360,3360,3360,0
|
|
20240214,193400,3752888895,3360,3360,3360,3360,0
|
|
20240214,193300,3752888895,3360,3360,3360,3360,0
|
|
20240214,193200,3752888895,3360,3360,3360,3360,0
|
|
20240214,193100,3752888895,3360,3360,3360,3360,0
|
|
20240214,193000,3752888895,3360,3360,3360,3360,0
|
|
20240214,192900,3752888895,3360,3360,3360,3360,0
|
|
20240214,192800,3752888895,3360,3360,3360,3360,0
|
|
20240214,192700,3752888895,3360,3360,3360,3360,0
|
|
20240214,192600,3752888895,3360,3360,3360,3360,0
|
|
20240214,192500,3752888895,3360,3360,3360,3360,0
|
|
20240214,192400,3752888895,3360,3360,3360,3360,0
|
|
20240214,192300,3752888895,3360,3360,3360,3360,0
|
|
20240214,192200,3752888895,3360,3360,3360,3360,0
|
|
20240214,192100,3752888895,3360,3360,3360,3360,0
|
|
20240214,192000,3752888895,3360,3360,3360,3360,0
|
|
20240214,191900,3752888895,3360,3360,3360,3360,0
|
|
20240214,191800,3752888895,3360,3360,3360,3360,0
|
|
20240214,191700,3752888895,3360,3360,3360,3360,0
|
|
20240214,191600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,191500,3752888895,3360,3360,3360,3360,0
|
|
20240214,191400,3752888895,3360,3360,3360,3360,0
|
|
20240214,191300,3752888895,3360,3360,3360,3360,0
|
|
20240214,191200,3752888895,3360,3360,3360,3360,0
|
|
20240214,191100,3752888895,3360,3360,3360,3360,0
|
|
20240214,191000,3752888895,3360,3360,3360,3360,0
|
|
20240214,190900,3752888895,3360,3360,3360,3360,0
|
|
20240214,190800,3752888895,3360,3360,3360,3360,0
|
|
20240214,190700,3752888895,3360,3360,3360,3360,0
|
|
20240214,190600,3752888895,3360,3360,3360,3360,0
|
|
20240214,190500,3752888895,3360,3360,3360,3360,0
|
|
20240214,190400,3752888895,3360,3360,3360,3360,0
|
|
20240214,190300,3752888895,3360,3360,3360,3360,0
|
|
20240214,190200,3752888895,3360,3360,3360,3360,0
|
|
20240214,190100,3752888895,3360,3360,3360,3360,0
|
|
20240214,190000,3752888895,3360,3360,3360,3360,0
|
|
20240214,185900,3752888895,3360,3360,3360,3360,0
|
|
20240214,185800,3752888895,3360,3360,3360,3360,0
|
|
20240214,185700,3752888895,3360,3360,3360,3360,0
|
|
20240214,185600,3752888895,3360,3360,3360,3360,0
|
|
20240214,185500,3752888895,3360,3360,3360,3360,0
|
|
20240214,185400,3752888895,3360,3360,3360,3360,0
|
|
20240214,185300,3752888895,3360,3360,3360,3360,0
|
|
20240214,185200,3752888895,3360,3360,3360,3360,0
|
|
20240214,185100,3752888895,3360,3360,3360,3360,0
|
|
20240214,185000,3752888895,3360,3360,3360,3360,0
|
|
20240214,184900,3752888895,3360,3360,3360,3360,0
|
|
20240214,184800,3752888895,3360,3360,3360,3360,0
|
|
20240214,184700,3752888895,3360,3360,3360,3360,0
|
|
20240214,184600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,184500,3752888895,3360,3360,3360,3360,0
|
|
20240214,184400,3752888895,3360,3360,3360,3360,0
|
|
20240214,184300,3752888895,3360,3360,3360,3360,0
|
|
20240214,184200,3752888895,3360,3360,3360,3360,0
|
|
20240214,184100,3752888895,3360,3360,3360,3360,0
|
|
20240214,184000,3752888895,3360,3360,3360,3360,0
|
|
20240214,183900,3752888895,3360,3360,3360,3360,0
|
|
20240214,183800,3752888895,3360,3360,3360,3360,0
|
|
20240214,183700,3752888895,3360,3360,3360,3360,0
|
|
20240214,183600,3752888895,3360,3360,3360,3360,0
|
|
20240214,183500,3752888895,3360,3360,3360,3360,0
|
|
20240214,183400,3752888895,3360,3360,3360,3360,0
|
|
20240214,183300,3752888895,3360,3360,3360,3360,0
|
|
20240214,183200,3752888895,3360,3360,3360,3360,0
|
|
20240214,183100,3752888895,3360,3360,3360,3360,0
|
|
20240214,183000,3752888895,3360,3360,3360,3360,0
|
|
20240214,182900,3752888895,3360,3360,3360,3360,0
|
|
20240214,182800,3752888895,3360,3360,3360,3360,0
|
|
20240214,182700,3752888895,3360,3360,3360,3360,0
|
|
20240214,182600,3752888895,3360,3360,3360,3360,0
|
|
20240214,182500,3752888895,3360,3360,3360,3360,0
|
|
20240214,182400,3752888895,3360,3360,3360,3360,0
|
|
20240214,182300,3752888895,3360,3360,3360,3360,0
|
|
20240214,182200,3752888895,3360,3360,3360,3360,0
|
|
20240214,182100,3752888895,3360,3360,3360,3360,0
|
|
20240214,182000,3752888895,3360,3360,3360,3360,0
|
|
20240214,181900,3752888895,3360,3360,3360,3360,0
|
|
20240214,181800,3752888895,3360,3360,3360,3360,0
|
|
20240214,181700,3752888895,3360,3360,3360,3360,0
|
|
20240214,181600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,181500,3752888895,3360,3360,3360,3360,0
|
|
20240214,181400,3752888895,3360,3360,3360,3360,0
|
|
20240214,181300,3752888895,3360,3360,3360,3360,0
|
|
20240214,181200,3752888895,3360,3360,3360,3360,0
|
|
20240214,181100,3752888895,3360,3360,3360,3360,0
|
|
20240214,181000,3752888895,3360,3360,3360,3360,0
|
|
20240214,180900,3752888895,3360,3360,3360,3360,0
|
|
20240214,180800,3752888895,3360,3360,3360,3360,0
|
|
20240214,180700,3752888895,3360,3360,3360,3360,0
|
|
20240214,180600,3752888895,3360,3360,3360,3360,0
|
|
20240214,180500,3752888895,3360,3360,3360,3360,0
|
|
20240214,180400,3752888895,3360,3360,3360,3360,0
|
|
20240214,180300,3752888895,3360,3360,3360,3360,0
|
|
20240214,180200,3752888895,3360,3360,3360,3360,0
|
|
20240214,180100,3752888895,3360,3360,3360,3360,0
|
|
20240214,180000,3752888895,3360,3360,3360,3360,0
|
|
20240214,175900,3752888895,3360,3360,3360,3360,0
|
|
20240214,175800,3752888895,3360,3360,3360,3360,0
|
|
20240214,175700,3752888895,3360,3360,3360,3360,0
|
|
20240214,175600,3752888895,3360,3360,3360,3360,0
|
|
20240214,175500,3752888895,3360,3360,3360,3360,0
|
|
20240214,175400,3752888895,3360,3360,3360,3360,0
|
|
20240214,175300,3752888895,3360,3360,3360,3360,0
|
|
20240214,175200,3752888895,3360,3360,3360,3360,0
|
|
20240214,175100,3752888895,3360,3360,3360,3360,0
|
|
20240214,175000,3752888895,3360,3360,3360,3360,0
|
|
20240214,174900,3752888895,3360,3360,3360,3360,0
|
|
20240214,174800,3752888895,3360,3360,3360,3360,0
|
|
20240214,174700,3752888895,3360,3360,3360,3360,0
|
|
20240214,174600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,174500,3752888895,3360,3360,3360,3360,0
|
|
20240214,174400,3752888895,3360,3360,3360,3360,0
|
|
20240214,174300,3752888895,3360,3360,3360,3360,0
|
|
20240214,174200,3752888895,3360,3360,3360,3360,0
|
|
20240214,174100,3752888895,3360,3360,3360,3360,0
|
|
20240214,174000,3752888895,3360,3360,3360,3360,0
|
|
20240214,173900,3752888895,3360,3360,3360,3360,0
|
|
20240214,173800,3752888895,3360,3360,3360,3360,0
|
|
20240214,173700,3752888895,3360,3360,3360,3360,0
|
|
20240214,173600,3752888895,3360,3360,3360,3360,0
|
|
20240214,173500,3752888895,3360,3360,3360,3360,0
|
|
20240214,173400,3752888895,3360,3360,3360,3360,0
|
|
20240214,173300,3752888895,3360,3360,3360,3360,0
|
|
20240214,173200,3752888895,3360,3360,3360,3360,0
|
|
20240214,173100,3752888895,3360,3360,3360,3360,0
|
|
20240214,173000,3752888895,3360,3360,3360,3360,0
|
|
20240214,172900,3752888895,3360,3360,3360,3360,0
|
|
20240214,172800,3752888895,3360,3360,3360,3360,0
|
|
20240214,172700,3752888895,3360,3360,3360,3360,0
|
|
20240214,172600,3752888895,3360,3360,3360,3360,0
|
|
20240214,172500,3752888895,3360,3360,3360,3360,0
|
|
20240214,172400,3752888895,3360,3360,3360,3360,0
|
|
20240214,172300,3752888895,3360,3360,3360,3360,0
|
|
20240214,172200,3752888895,3360,3360,3360,3360,0
|
|
20240214,172100,3752888895,3360,3360,3360,3360,0
|
|
20240214,172000,3752888895,3360,3360,3360,3360,0
|
|
20240214,171900,3752888895,3360,3360,3360,3360,0
|
|
20240214,171800,3752888895,3360,3360,3360,3360,0
|
|
20240214,171700,3752888895,3360,3360,3360,3360,0
|
|
20240214,171600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,171500,3752888895,3360,3360,3360,3360,0
|
|
20240214,171400,3752888895,3360,3360,3360,3360,0
|
|
20240214,171300,3752888895,3360,3360,3360,3360,0
|
|
20240214,171200,3752888895,3360,3360,3360,3360,0
|
|
20240214,171100,3752888895,3360,3360,3360,3360,0
|
|
20240214,171000,3752888895,3360,3360,3360,3360,0
|
|
20240214,170900,3752888895,3360,3360,3360,3360,0
|
|
20240214,170800,3752888895,3360,3360,3360,3360,0
|
|
20240214,170700,3752888895,3360,3360,3360,3360,0
|
|
20240214,170600,3752888895,3360,3360,3360,3360,0
|
|
20240214,170500,3752888895,3360,3360,3360,3360,0
|
|
20240214,170400,3752888895,3360,3360,3360,3360,0
|
|
20240214,170300,3752888895,3360,3360,3360,3360,0
|
|
20240214,170200,3752888895,3360,3360,3360,3360,0
|
|
20240214,170100,3752888895,3360,3360,3360,3360,0
|
|
20240214,170000,3752888895,3360,3360,3360,3360,0
|
|
20240214,165900,3752888895,3360,3360,3360,3360,0
|
|
20240214,165800,3752888895,3360,3360,3360,3360,0
|
|
20240214,165700,3752888895,3360,3360,3360,3360,0
|
|
20240214,165600,3752888895,3360,3360,3360,3360,0
|
|
20240214,165500,3752888895,3360,3360,3360,3360,0
|
|
20240214,165400,3752888895,3360,3360,3360,3360,0
|
|
20240214,165300,3752888895,3360,3360,3360,3360,0
|
|
20240214,165200,3752888895,3360,3360,3360,3360,0
|
|
20240214,165100,3752888895,3360,3360,3360,3360,0
|
|
20240214,165000,3752888895,3360,3360,3360,3360,0
|
|
20240214,164900,3752888895,3360,3360,3360,3360,0
|
|
20240214,164800,3752888895,3360,3360,3360,3360,0
|
|
20240214,164700,3752888895,3360,3360,3360,3360,0
|
|
20240214,164600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,164500,3752888895,3360,3360,3360,3360,0
|
|
20240214,164400,3752888895,3360,3360,3360,3360,0
|
|
20240214,164300,3752888895,3360,3360,3360,3360,0
|
|
20240214,164200,3752888895,3360,3360,3360,3360,0
|
|
20240214,164100,3752888895,3360,3360,3360,3360,0
|
|
20240214,164000,3752888895,3360,3360,3360,3360,0
|
|
20240214,163900,3752888895,3360,3360,3360,3360,0
|
|
20240214,163800,3752888895,3360,3360,3360,3360,0
|
|
20240214,163700,3752888895,3360,3360,3360,3360,0
|
|
20240214,163600,3752888895,3360,3360,3360,3360,0
|
|
20240214,163500,3752888895,3360,3360,3360,3360,0
|
|
20240214,163400,3752888895,3360,3360,3360,3360,0
|
|
20240214,163300,3752888895,3360,3360,3360,3360,0
|
|
20240214,163200,3752888895,3360,3360,3360,3360,0
|
|
20240214,163100,3752888895,3360,3360,3360,3360,0
|
|
20240214,163000,3752888895,3360,3360,3360,3360,0
|
|
20240214,162900,3752888895,3360,3360,3360,3360,0
|
|
20240214,162800,3752888895,3360,3360,3360,3360,0
|
|
20240214,162700,3752888895,3360,3360,3360,3360,0
|
|
20240214,162600,3752888895,3360,3360,3360,3360,0
|
|
20240214,162500,3752888895,3360,3360,3360,3360,0
|
|
20240214,162400,3752888895,3360,3360,3360,3360,0
|
|
20240214,162300,3752888895,3360,3360,3360,3360,0
|
|
20240214,162200,3752888895,3360,3360,3360,3360,0
|
|
20240214,162100,3752888895,3360,3360,3360,3360,0
|
|
20240214,162000,3752888895,3360,3360,3360,3360,0
|
|
20240214,161900,3752888895,3360,3360,3360,3360,0
|
|
20240214,161800,3752888895,3360,3360,3360,3360,0
|
|
20240214,161700,3752888895,3360,3360,3360,3360,0
|
|
20240214,161600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,161500,3752888895,3360,3360,3360,3360,0
|
|
20240214,161400,3752888895,3360,3360,3360,3360,0
|
|
20240214,161300,3752888895,3360,3360,3360,3360,0
|
|
20240214,161200,3752888895,3360,3360,3360,3360,0
|
|
20240214,161100,3752888895,3360,3360,3360,3360,0
|
|
20240214,161000,3752888895,3360,3360,3360,3360,0
|
|
20240214,160900,3752888895,3360,3360,3360,3360,0
|
|
20240214,160800,3752888895,3360,3360,3360,3360,0
|
|
20240214,160700,3752888895,3360,3360,3360,3360,0
|
|
20240214,160600,3752888895,3360,3360,3360,3360,0
|
|
20240214,160500,3752888895,3360,3360,3360,3360,0
|
|
20240214,160400,3752888895,3360,3360,3360,3360,0
|
|
20240214,160300,3752888895,3360,3360,3360,3360,0
|
|
20240214,160200,3752888895,3360,3360,3360,3360,0
|
|
20240214,160100,3752888895,3360,3360,3360,3360,0
|
|
20240214,160000,3752888895,3360,3360,3360,3360,0
|
|
20240214,155900,3752888895,3360,3360,3360,3360,0
|
|
20240214,155800,3752888895,3360,3360,3360,3360,0
|
|
20240214,155700,3752888895,3360,3360,3360,3360,0
|
|
20240214,155600,3752888895,3360,3360,3360,3360,0
|
|
20240214,155500,3752888895,3360,3360,3360,3360,0
|
|
20240214,155400,3752888895,3360,3360,3360,3360,0
|
|
20240214,155300,3752888895,3360,3360,3360,3360,0
|
|
20240214,155200,3752888895,3360,3360,3360,3360,0
|
|
20240214,155100,3752888895,3360,3360,3360,3360,0
|
|
20240214,155000,3752888895,3360,3360,3360,3360,0
|
|
20240214,154900,3752888895,3360,3360,3360,3360,0
|
|
20240214,154800,3752888895,3360,3360,3360,3360,0
|
|
20240214,154700,3752888895,3360,3360,3360,3360,0
|
|
20240214,154600,3752888895,3360,3360,3360,3360,16000
|
|
20240214,154500,3752888895,3360,3360,3360,3360,0
|
|
20240214,154400,3752888895,3360,3360,3360,3360,0
|
|
20240214,154300,3752888895,3360,3360,3360,3360,0
|
|
20240214,154200,3752888895,3360,3360,3360,3360,0
|
|
20240214,154100,3752888895,3360,3360,3360,3360,0
|
|
20240214,154000,3752888895,3360,3360,3360,3360,0
|
|
20240214,153900,3752888895,3360,3360,3360,3360,0
|
|
20240214,153800,3752888895,3360,3360,3360,3360,0
|
|
20240214,153700,3752888895,3360,3360,3360,3360,0
|
|
20240214,153600,3752888895,3360,3360,3360,3360,0
|
|
20240214,153500,3752888895,3360,3360,3360,3360,0
|
|
20240214,153400,3752888895,3360,3360,3360,3360,0
|
|
20240214,153300,3752888895,3360,3360,3360,3360,0
|
|
20240214,153200,3752888895,3360,3360,3360,3360,0
|
|
20240214,153100,3752888895,3360,3360,3360,3360,0
|
|
20240214,153000,3752888895,3360,3360,3360,3360,16000
|
|
20240214,152900,3699128895,3360,3360,3360,3360,0
|
|
20240214,152800,3699128895,3360,3360,3360,3360,0
|
|
20240214,152700,3699128895,3360,3360,3360,3360,0
|
|
20240214,152600,3699128895,3360,3360,3360,3360,0
|
|
20240214,152500,3699128895,3360,3360,3360,3360,0
|
|
20240214,152400,3699128895,3360,3360,3360,3360,0
|
|
20240214,152300,3699128895,3360,3360,3360,3360,0
|
|
20240214,152200,3699128895,3360,3360,3360,3360,0
|
|
20240214,152100,3699128895,3360,3360,3360,3360,0
|
|
20240214,152000,3699128895,3360,3360,3360,3360,0
|
|
20240214,151900,3699128895,3360,3355,3360,3350,734
|
|
20240214,151800,3696666365,3355,3350,3355,3350,1966
|
|
20240214,151700,3690075905,3350,3345,3355,3345,1422
|
|
20240214,151600,3685313900,3350,3345,3350,3345,415
|
|
20240214,151500,3683925680,3350,3345,3355,3345,1034
|
|
20240214,151400,3680462415,3350,3340,3350,3340,2138
|
|
20240214,151300,3673311600,3340,3345,3345,3340,3722
|
|
20240214,151200,3660874390,3345,3345,3350,3340,1794
|
|
20240214,151100,3654876130,3345,3345,3350,3340,1125
|
|
20240214,151000,3651112280,3345,3345,3345,3340,1272
|
|
20240214,150900,3646857625,3340,3350,3355,3340,1046
|
|
20240214,150800,3643356535,3355,3345,3355,3345,1091
|
|
20240214,150700,3639703055,3345,3345,3350,3340,1874
|
|
20240214,150600,3633442010,3350,3345,3350,3340,1363
|
|
20240214,150500,3628886940,3350,3340,3350,3340,722
|
|
20240214,150400,3626472465,3340,3340,3345,3335,1977
|
|
20240214,150300,3619868930,3340,3340,3340,3340,2205
|
|
20240214,150200,3612504230,3340,3340,3345,3340,762
|
|
20240214,150100,3609959100,3345,3340,3345,3340,1185
|
|
20240214,150000,3605998400,3340,3340,3345,3340,1402
|
|
20240214,145900,3601313950,3340,3345,3345,3340,1356
|
|
20240214,145800,3596779885,3345,3345,3345,3345,1517
|
|
20240214,145700,3591705520,3350,3345,3350,3340,978
|
|
20240214,145600,3588434985,3345,3345,3345,3340,1421
|
|
20240214,145500,3583681925,3345,3345,3350,3345,2662
|
|
20240214,145400,3574768130,3345,3350,3355,3345,729
|
|
20240214,145300,3572326355,3350,3350,3350,3345,515
|
|
20240214,145200,3570601710,3345,3355,3355,3345,468
|
|
20240214,145100,3569034185,3360,3350,3360,3350,1973
|
|
20240214,145000,3562420680,3350,3355,3360,3350,3834
|
|
20240214,144900,3549557675,3355,3345,3355,3345,1210
|
|
20240214,144800,3545505180,3340,3340,3355,3340,3653
|
|
20240214,144700,3533299490,3340,3345,3350,3340,2141
|
|
20240214,144600,3526139790,3345,3345,3350,3340,2189
|
|
20240214,144500,3518814875,3345,3340,3350,3340,1682
|
|
20240214,144400,3513188940,3345,3345,3355,3345,3491
|
|
20240214,144300,3501511255,3345,3350,3350,3345,529
|
|
20240214,144200,3499739770,3350,3350,3355,3350,429
|
|
20240214,144100,3498302545,3350,3350,3360,3350,675
|
|
20240214,144000,3496041285,3355,3350,3355,3350,1117
|
|
20240214,143900,3492297725,3350,3355,3355,3350,1553
|
|
20240214,143800,3487090155,3355,3355,3360,3350,360
|
|
20240214,143700,3485883075,3355,3350,3355,3350,1566
|
|
20240214,143600,3480631990,3350,3360,3360,3350,962
|
|
20240214,143500,3477404450,3360,3355,3365,3355,451
|
|
20240214,143400,3475890425,3355,3360,3360,3355,2531
|
|
20240214,143300,3467386725,3360,3365,3370,3360,1081
|
|
20240214,143200,3463750190,3365,3370,3370,3365,1293
|
|
20240214,143100,3459395390,3365,3355,3370,3355,1832
|
|
20240214,143000,3453235520,3355,3355,3355,3350,307
|
|
20240214,142900,3452205810,3350,3355,3355,3345,1691
|
|
20240214,142800,3446542990,3350,3345,3355,3345,1420
|
|
20240214,142700,3441781650,3350,3345,3355,3345,291
|
|
20240214,142600,3440807460,3345,3350,3355,3345,1232
|
|
20240214,142500,3436680690,3350,3350,3350,3350,1469
|
|
20240214,142400,3431759540,3350,3350,3355,3350,332
|
|
20240214,142300,3430647335,3355,3355,3365,3350,474
|
|
20240214,142200,3429056225,3360,3345,3360,3345,711
|
|
20240214,142100,3426674460,3345,3345,3355,3345,926
|
|
20240214,142000,3423573150,3355,3340,3355,3340,1141
|
|
20240214,141900,3419751035,3340,3345,3345,3340,658
|
|
20240214,141800,3417550555,3345,3345,3345,3345,1352
|
|
20240214,141700,3413028115,3345,3340,3345,3340,417
|
|
20240214,141600,3411634560,3340,3345,3345,3340,3457
|
|
20240214,141500,3400082280,3345,3345,3345,3345,252
|
|
20240214,141400,3399239340,3350,3345,3350,3340,1754
|
|
20240214,141300,3393378130,3345,3350,3350,3345,339
|
|
20240214,141200,3392244170,3345,3350,3350,3345,2654
|
|
20240214,141100,3383365410,3355,3350,3360,3345,492
|
|
20240214,141000,3381717395,3350,3350,3355,3350,964
|
|
20240214,140900,3378487835,3350,3360,3360,3350,320
|
|
20240214,140800,3377415230,3355,3355,3360,3355,745
|
|
20240214,140700,3374915750,3355,3355,3365,3355,1018
|
|
20240214,140600,3371498985,3360,3360,3365,3355,573
|
|
20240214,140500,3369573860,3355,3355,3365,3355,897
|
|
20240214,140400,3366558895,3355,3355,3365,3355,621
|
|
20240214,140300,3364473345,3355,3355,3360,3355,1230
|
|
20240214,140200,3360346440,3355,3355,3355,3350,470
|
|
20240214,140100,3358769810,3360,3350,3360,3350,456
|
|
20240214,140000,3357239940,3350,3350,3350,3350,2025
|
|
20240214,135900,3350456190,3355,3355,3360,3350,1657
|
|
20240214,135800,3344895850,3355,3355,3355,3350,431
|
|
20240214,135700,3343450290,3350,3350,3350,3350,316
|
|
20240214,135600,3342391690,3350,3350,3355,3350,1083
|
|
20240214,135500,3338762890,3350,3350,3350,3350,1884
|
|
20240214,135400,3332451490,3350,3350,3355,3350,595
|
|
20240214,135300,3330456770,3355,3355,3355,3350,7184
|
|
20240214,135200,3306386610,3355,3355,3360,3350,983
|
|
20240214,135100,3303090700,3355,3350,3360,3350,801
|
|
20240214,135000,3300404955,3350,3355,3360,3350,579
|
|
20240214,134900,3298463125,3355,3355,3355,3355,1151
|
|
20240214,134800,3294601520,3355,3355,3360,3355,978
|
|
20240214,134700,3291320320,3360,3355,3360,3355,428
|
|
20240214,134600,3289884045,3360,3355,3360,3355,464
|
|
20240214,134500,3288326835,3360,3360,3360,3355,7004
|
|
20240214,134400,3264822325,3360,3370,3370,3360,786
|
|
20240214,134300,3262178270,3370,3365,3375,3365,619
|
|
20240214,134200,3260092845,3365,3360,3365,3355,546
|
|
20240214,134100,3258257960,3355,3365,3365,3355,507
|
|
20240214,134000,3256554680,3360,3360,3365,3360,1228
|
|
20240214,133900,3252428590,3365,3360,3365,3360,448
|
|
20240214,133800,3250922790,3360,3365,3365,3360,396
|
|
20240214,133700,3249591730,3365,3360,3365,3360,800
|
|
20240214,133600,3246903595,3360,3365,3365,3360,1397
|
|
20240214,133500,3242206780,3365,3360,3365,3360,329
|
|
20240214,133400,3241100730,3360,3365,3370,3355,2297
|
|
20240214,133300,3233382740,3370,3365,3370,3360,1038
|
|
20240214,133200,3229890120,3365,3365,3365,3365,2352
|
|
20240214,133100,3221975640,3365,3360,3365,3360,549
|
|
20240214,133000,3220130545,3360,3360,3365,3355,1100
|
|
20240214,132900,3216434820,3360,3360,3370,3360,1121
|
|
20240214,132800,3212666720,3365,3360,3365,3360,155
|
|
20240214,132700,3212145885,3365,3360,3365,3360,348
|
|
20240214,132600,3210976195,3360,3355,3365,3355,1629
|
|
20240214,132500,3205504730,3360,3360,3360,3355,830
|
|
20240214,132400,3202717880,3360,3360,3360,3355,643
|
|
20240214,132300,3200558205,3360,3360,3365,3360,411
|
|
20240214,132200,3199177170,3360,3360,3360,3355,2104
|
|
20240214,132100,3192108580,3365,3360,3365,3355,1269
|
|
20240214,132000,3187845535,3360,3360,3365,3355,1351
|
|
20240214,131900,3183306800,3360,3360,3365,3360,429
|
|
20240214,131800,3181865270,3360,3365,3365,3360,2164
|
|
20240214,131700,3174588785,3365,3360,3365,3360,321
|
|
20240214,131600,3173508945,3365,3365,3370,3365,4107
|
|
20240214,131500,3159688885,3365,3360,3375,3360,705
|
|
20240214,131400,3157316035,3365,3365,3370,3360,1271
|
|
20240214,131300,3153038500,3365,3365,3370,3365,438
|
|
20240214,131200,3151564330,3370,3375,3375,3365,1909
|
|
20240214,131100,3145124655,3375,3390,3390,3375,6525
|
|
20240214,131000,3123046015,3390,3390,3395,3385,923
|
|
20240214,130900,3119918095,3390,3385,3390,3385,1017
|
|
20240214,130800,3116471895,3390,3380,3390,3380,414
|
|
20240214,130700,3115071310,3380,3385,3390,3380,2552
|
|
20240214,130600,3106434860,3385,3375,3385,3375,3433
|
|
20240214,130500,3094846045,3380,3380,3380,3375,904
|
|
20240214,130400,3091791505,3380,3390,3390,3375,2883
|
|
20240214,130300,3082025420,3390,3390,3405,3390,4848
|
|
20240214,130200,3065532390,3390,3385,3400,3385,2052
|
|
20240214,130100,3058573785,3385,3375,3390,3370,4006
|
|
20240214,130000,3045060680,3375,3375,3375,3370,812
|
|
20240214,125900,3042320365,3375,3380,3390,3375,2393
|
|
20240214,125800,3034234135,3380,3370,3380,3370,1263
|
|
20240214,125700,3029972300,3370,3365,3375,3365,464
|
|
20240214,125600,3028409055,3365,3380,3385,3365,5049
|
|
20240214,125500,3011356870,3380,3360,3390,3360,14928
|
|
20240214,125400,2960908705,3360,3350,3370,3350,1670
|
|
20240214,125300,2955296565,3350,3345,3360,3345,1000
|
|
20240214,125200,2951949665,3345,3360,3365,3345,8505
|
|
20240214,125100,2923404260,3365,3350,3365,3350,813
|
|
20240214,125000,2920677815,3350,3345,3355,3345,1875
|
|
20240214,124900,2914401895,3345,3350,3350,3345,608
|
|
20240214,124800,2912367965,3350,3345,3355,3345,1505
|
|
20240214,124700,2907329020,3345,3340,3355,3340,650
|
|
20240214,124600,2905156610,3340,3335,3340,3335,326
|
|
20240214,124500,2904068550,3335,3330,3340,3330,905
|
|
20240214,124400,2901050370,3340,3330,3340,3330,1152
|
|
20240214,124300,2897210570,3335,3330,3335,3330,2386
|
|
20240214,124200,2889254115,3340,3330,3340,3330,785
|
|
20240214,124100,2886639800,3330,3335,3340,3330,2677
|
|
20240214,124000,2877723625,3340,3335,3340,3335,614
|
|
20240214,123900,2875675670,3335,3340,3345,3330,7466
|
|
20240214,123800,2850784835,3340,3340,3345,3340,780
|
|
20240214,123700,2848179630,3340,3340,3345,3340,1229
|
|
20240214,123600,2844074220,3340,3350,3370,3340,1052
|
|
20240214,123500,2840548550,3340,3340,3340,3340,130
|
|
20240214,123400,2840114350,3335,3340,3345,3335,623
|
|
20240214,123300,2838032455,3335,3335,3340,3335,1247
|
|
20240214,123200,2833873075,3335,3335,3340,3335,520
|
|
20240214,123100,2832138725,3335,3335,3340,3330,358
|
|
20240214,123000,2830944495,3335,3340,3340,3330,2526
|
|
20240214,122900,2822520745,3340,3340,3340,3335,982
|
|
20240214,122800,2819242780,3340,3335,3345,3335,901
|
|
20240214,122700,2816234390,3335,3330,3335,3330,756
|
|
20240214,122600,2813715845,3330,3330,3335,3330,677
|
|
20240214,122500,2811459685,3330,3330,3335,3330,1723
|
|
20240214,122400,2805720200,3330,3330,3335,3330,2507
|
|
20240214,122300,2797360920,3335,3330,3335,3325,729
|
|
20240214,122200,2794935330,3325,3330,3330,3325,2941
|
|
20240214,122100,2785152880,3330,3330,3335,3325,1418
|
|
20240214,122000,2780430940,3330,3335,3340,3325,2630
|
|
20240214,121900,2771670305,3340,3340,3345,3335,11040
|
|
20240214,121800,2734834200,3340,3340,3340,3335,4287
|
|
20240214,121700,2720526540,3340,3345,3345,3340,3485
|
|
20240214,121600,2708886575,3340,3340,3365,3340,2400
|
|
20240214,121500,2700865795,3345,3345,3345,3340,624
|
|
20240214,121400,2698780470,3345,3345,3345,3345,671
|
|
20240214,121300,2696535975,3345,3350,3350,3345,451
|
|
20240214,121200,2695027305,3350,3345,3350,3345,1657
|
|
20240214,121100,2689484625,3345,3345,3350,3345,473
|
|
20240214,121000,2687902425,3345,3340,3355,3340,903
|
|
20240214,120900,2684881685,3340,3345,3350,3340,1292
|
|
20240214,120800,2680561060,3345,3345,3345,3340,1459
|
|
20240214,120700,2675681485,3340,3350,3350,3340,3526
|
|
20240214,120600,2663893580,3350,3345,3350,3340,2872
|
|
20240214,120500,2654286010,3340,3340,3345,3340,1971
|
|
20240214,120400,2647695370,3340,3335,3340,3335,1585
|
|
20240214,120300,2642403865,3340,3340,3345,3335,2964
|
|
20240214,120200,2632507520,3340,3340,3350,3335,510
|
|
20240214,120100,2630803735,3335,3340,3340,3335,4432
|
|
20240214,120000,2616003780,3340,3340,3345,3340,1330
|
|
20240214,115900,2611561080,3340,3345,3345,3340,3159
|
|
20240214,115800,2601004220,3345,3345,3350,3340,820
|
|
20240214,115700,2598261665,3350,3345,3350,3340,2441
|
|
20240214,115600,2590087080,3350,3345,3350,3340,1939
|
|
20240214,115500,2583600745,3345,3345,3350,3340,1634
|
|
20240214,115400,2578138675,3350,3350,3350,3345,1862
|
|
20240214,115300,2571910175,3350,3350,3355,3350,1502
|
|
20240214,115200,2566878275,3350,3350,3355,3345,5048
|
|
20240214,115100,2549982750,3350,3350,3360,3350,6452
|
|
20240214,115000,2528365115,3350,3360,3365,3350,2150
|
|
20240214,114900,2521148920,3360,3360,3360,3360,1490
|
|
20240214,114800,2516142520,3360,3365,3370,3360,5781
|
|
20240214,114700,2496695815,3365,3365,3370,3365,1072
|
|
20240214,114600,2493088030,3365,3370,3370,3365,574
|
|
20240214,114500,2491154805,3375,3370,3380,3365,641
|
|
20240214,114400,2488996220,3365,3375,3375,3365,879
|
|
20240214,114300,2486032700,3375,3385,3385,3360,13289
|
|
20240214,114200,2441188315,3385,3390,3390,3380,722
|
|
20240214,114100,2438744545,3385,3390,3395,3385,976
|
|
20240214,114000,2435437945,3390,3390,3400,3380,1475
|
|
20240214,113900,2430432660,3385,3385,3390,3380,707
|
|
20240214,113800,2428041940,3385,3385,3390,3380,502
|
|
20240214,113700,2426342170,3385,3375,3395,3370,787
|
|
20240214,113600,2423682165,3375,3380,3380,3370,2910
|
|
20240214,113500,2413868875,3390,3385,3390,3375,12125
|
|
20240214,113400,2372943235,3385,3385,3385,3380,702
|
|
20240214,113300,2370568350,3385,3390,3390,3385,860
|
|
20240214,113200,2367655180,3390,3390,3390,3390,799
|
|
20240214,113100,2364946570,3385,3390,3390,3385,1098
|
|
20240214,113000,2361224535,3390,3390,3400,3390,1077
|
|
20240214,112900,2357569025,3390,3375,3395,3375,1143
|
|
20240214,112800,2353702155,3370,3380,3380,3370,979
|
|
20240214,112700,2350396100,3380,3375,3385,3370,2623
|
|
20240214,112600,2341544405,3385,3375,3385,3375,1191
|
|
20240214,112500,2337520300,3375,3375,3375,3375,629
|
|
20240214,112400,2335397425,3375,3385,3385,3375,648
|
|
20240214,112300,2333210015,3380,3380,3380,3380,1407
|
|
20240214,112200,2328454355,3380,3385,3385,3380,649
|
|
20240214,112100,2326259495,3385,3385,3385,3380,477
|
|
20240214,112000,2324644860,3385,3380,3385,3380,1215
|
|
20240214,111900,2320535155,3380,3385,3390,3380,820
|
|
20240214,111800,2317761605,3380,3380,3385,3380,690
|
|
20240214,111700,2315427700,3380,3375,3380,3375,613
|
|
20240214,111600,2313356240,3375,3360,3385,3360,1072
|
|
20240214,111500,2309747675,3355,3375,3380,3355,15502
|
|
20240214,111400,2257660450,3370,3390,3400,3370,14737
|
|
20240214,111300,2207885040,3400,3395,3400,3385,1706
|
|
20240214,111200,2202089035,3390,3390,3395,3385,2518
|
|
20240214,111100,2193552880,3390,3385,3390,3385,1720
|
|
20240214,111000,2187728990,3390,3390,3390,3385,607
|
|
20240214,110900,2185672900,3390,3390,3395,3385,665
|
|
20240214,110800,2183418710,3385,3395,3395,3385,2044
|
|
20240214,110700,2176481405,3395,3395,3400,3390,794
|
|
20240214,110600,2173785915,3395,3395,3395,3390,464
|
|
20240214,110500,2172210820,3395,3400,3400,3395,829
|
|
20240214,110400,2169396360,3395,3400,3405,3395,2794
|
|
20240214,110300,2159894050,3400,3395,3405,3390,503
|
|
20240214,110200,2158184660,3395,3390,3410,3380,4769
|
|
20240214,110100,2141973755,3390,3395,3400,3390,437
|
|
20240214,110000,2140490005,3400,3395,3405,3390,1199
|
|
20240214,105900,2136415485,3395,3395,3405,3380,5643
|
|
20240214,105800,2117233260,3400,3380,3400,3380,4203
|
|
20240214,105700,2102971565,3380,3375,3390,3370,1009
|
|
20240214,105600,2099561300,3375,3370,3375,3370,688
|
|
20240214,105500,2097240810,3370,3375,3375,3370,605
|
|
20240214,105400,2095201830,3375,3370,3375,3365,1748
|
|
20240214,105300,2089313770,3365,3370,3370,3365,714
|
|
20240214,105200,2086909310,3365,3370,3375,3365,2069
|
|
20240214,105100,2079937040,3370,3370,3375,3365,1228
|
|
20240214,105000,2075799255,3370,3370,3375,3365,501
|
|
20240214,104900,2074111185,3365,3365,3380,3365,613
|
|
20240214,104800,2072046090,3365,3365,3365,3365,770
|
|
20240214,104700,2069455040,3365,3370,3370,3365,605
|
|
20240214,104600,2067418790,3370,3370,3375,3370,463
|
|
20240214,104500,2065858310,3370,3375,3380,3370,981
|
|
20240214,104400,2062548125,3375,3380,3380,3375,390
|
|
20240214,104300,2061231665,3380,3375,3380,3375,1261
|
|
20240214,104200,2056973120,3375,3370,3375,3370,903
|
|
20240214,104100,2053928815,3370,3385,3385,3370,1717
|
|
20240214,104000,2048130955,3395,3365,3400,3365,2987
|
|
20240214,103900,2038010520,3365,3365,3370,3360,635
|
|
20240214,103800,2035873890,3370,3365,3370,3360,2251
|
|
20240214,103700,2028310315,3360,3365,3365,3360,1620
|
|
20240214,103600,2022861865,3365,3360,3370,3360,1074
|
|
20240214,103500,2019252545,3360,3365,3380,3360,1613
|
|
20240214,103400,2013820990,3370,3375,3375,3370,825
|
|
20240214,103300,2011037600,3375,3365,3390,3365,2806
|
|
20240214,103200,2001560910,3365,3365,3370,3365,817
|
|
20240214,103100,1998810140,3365,3360,3365,3360,326
|
|
20240214,103000,1997714330,3360,3360,3365,3360,1289
|
|
20240214,102900,1993382290,3360,3355,3360,3355,406
|
|
20240214,102800,1992018695,3355,3355,3360,3355,1376
|
|
20240214,102700,1987400960,3360,3360,3360,3350,2510
|
|
20240214,102600,1978973135,3365,3360,3365,3360,1783
|
|
20240214,102500,1972980875,3365,3365,3370,3365,2081
|
|
20240214,102400,1965978300,3375,3380,3380,3365,5749
|
|
20240214,102300,1946593820,3380,3365,3380,3365,4106
|
|
20240214,102200,1932736770,3370,3375,3375,3365,1587
|
|
20240214,102100,1927390455,3370,3365,3380,3365,4261
|
|
20240214,102000,1913023650,3360,3370,3370,3355,4975
|
|
20240214,101900,1896282405,3370,3350,3370,3350,5968
|
|
20240214,101800,1876191090,3355,3340,3355,3340,2136
|
|
20240214,101700,1869036775,3340,3340,3345,3340,882
|
|
20240214,101600,1866089825,3345,3345,3350,3340,1027
|
|
20240214,101500,1862656560,3345,3345,3345,3340,1601
|
|
20240214,101400,1857301860,3345,3340,3345,3335,1209
|
|
20240214,101300,1853264720,3335,3335,3335,3335,772
|
|
20240214,101200,1850690100,3335,3345,3360,3335,1701
|
|
20240214,101100,1844982950,3350,3330,3350,3330,2908
|
|
20240214,101000,1835257930,3330,3330,3335,3330,1522
|
|
20240214,100900,1830189450,3330,3320,3335,3315,1523
|
|
20240214,100800,1825127965,3315,3315,3320,3315,665
|
|
20240214,100700,1822923415,3315,3315,3320,3315,331
|
|
20240214,100600,1821826130,3315,3320,3320,3315,1094
|
|
20240214,100500,1818197210,3320,3315,3325,3315,3268
|
|
20240214,100400,1807354490,3310,3315,3315,3310,1236
|
|
20240214,100300,1803260680,3315,3310,3315,3310,1138
|
|
20240214,100200,1799492670,3310,3315,3315,3310,3660
|
|
20240214,100100,1787366960,3315,3310,3320,3310,630
|
|
20240214,100000,1785280925,3310,3320,3325,3310,4716
|
|
20240214,095900,1769623175,3315,3315,3325,3310,759
|
|
20240214,095800,1767107475,3315,3305,3325,3300,5379
|
|
20240214,095700,1749296060,3310,3310,3310,3305,1075
|
|
20240214,095600,1745742710,3310,3300,3315,3300,2123
|
|
20240214,095500,1738730525,3300,3300,3305,3300,653
|
|
20240214,095400,1736575440,3300,3305,3310,3300,6011
|
|
20240214,095300,1716724240,3310,3305,3310,3300,2522
|
|
20240214,095200,1708387370,3305,3305,3310,3295,17923
|
|
20240214,095100,1649224050,3305,3305,3310,3305,972
|
|
20240214,095000,1646008540,3310,3305,3310,3305,1499
|
|
20240214,094900,1641053440,3305,3310,3315,3305,2453
|
|
20240214,094800,1632935630,3315,3310,3315,3310,3755
|
|
20240214,094700,1620496450,3310,3310,3310,3305,3847
|
|
20240214,094600,1607770850,3325,3305,3325,3305,1338
|
|
20240214,094500,1603347335,3300,3305,3305,3300,19819
|
|
20240214,094400,1537912380,3305,3310,3310,3305,2587
|
|
20240214,094300,1529354695,3315,3315,3315,3310,8638
|
|
20240214,094200,1500761555,3310,3310,3325,3310,5995
|
|
20240214,094100,1480898735,3315,3325,3325,3310,24992
|
|
20240214,094000,1398077085,3325,3325,3330,3320,1814
|
|
20240214,093900,1392048645,3325,3330,3335,3320,4893
|
|
20240214,093800,1375775790,3335,3340,3340,3320,14892
|
|
20240214,093700,1326177340,3345,3340,3345,3335,4005
|
|
20240214,093600,1312799305,3350,3325,3350,3320,8067
|
|
20240214,093500,1285929890,3325,3325,3350,3320,3058
|
|
20240214,093400,1275727430,3335,3325,3335,3315,6302
|
|
20240214,093300,1254799945,3325,3325,3330,3320,10565
|
|
20240214,093200,1219685515,3325,3325,3330,3325,1920
|
|
20240214,093100,1213296870,3325,3325,3335,3325,4415
|
|
20240214,093000,1198592960,3325,3315,3330,3315,2819
|
|
20240214,092900,1189228730,3320,3325,3330,3320,12072
|
|
20240214,092800,1149101060,3320,3330,3335,3315,7813
|
|
20240214,092700,1123148735,3330,3335,3335,3325,5480
|
|
20240214,092600,1104915645,3335,3340,3350,3325,15645
|
|
20240214,092500,1052756340,3345,3360,3360,3345,33818
|
|
20240214,092400,939411250,3360,3365,3365,3355,7430
|
|
20240214,092300,914439235,3365,3360,3370,3360,853
|
|
20240214,092200,911570195,3365,3375,3375,3355,14044
|
|
20240214,092100,864344105,3375,3375,3385,3375,1901
|
|
20240214,092000,857925730,3370,3370,3370,3365,2153
|
|
20240214,091900,850670270,3380,3370,3380,3360,11086
|
|
20240214,091800,813353495,3375,3410,3410,3370,5487
|
|
20240214,091700,794830500,3410,3365,3410,3365,5894
|
|
20240214,091600,774956865,3370,3370,3380,3370,8038
|
|
20240214,091500,747864090,3370,3380,3380,3365,10890
|
|
20240214,091400,711133665,3380,3415,3415,3375,15547
|
|
20240214,091300,658481925,3415,3395,3415,3395,2923
|
|
20240214,091200,648553840,3400,3385,3400,3385,15879
|
|
20240214,091100,594695030,3390,3425,3430,3380,25507
|
|
20240214,091000,507791450,3430,3415,3435,3415,5128
|
|
20240214,090900,490252710,3415,3425,3430,3415,5292
|
|
20240214,090800,472119210,3420,3445,3455,3420,8440
|
|
20240214,090700,443113900,3460,3465,3470,3445,12825
|
|
20240214,090600,398727300,3465,3445,3465,3430,11932
|
|
20240214,090500,357477235,3430,3430,3445,3430,6757
|
|
20240214,090400,334240485,3425,3435,3435,3395,9788
|
|
20240214,090300,300839370,3430,3400,3435,3380,5398
|
|
20240214,090200,282400730,3375,3430,3430,3375,10125
|
|
20240214,090100,248070875,3435,3355,3435,3355,12303
|
|
20240214,090000,206173010,3355,3380,3385,3355,59360
|