738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,211500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,211400,2593932425,3355,3355,3355,3355,0
|
|
20240215,211300,2593932425,3355,3355,3355,3355,0
|
|
20240215,211200,2593932425,3355,3355,3355,3355,0
|
|
20240215,211100,2593932425,3355,3355,3355,3355,0
|
|
20240215,211000,2593932425,3355,3355,3355,3355,0
|
|
20240215,210900,2593932425,3355,3355,3355,3355,0
|
|
20240215,210800,2593932425,3355,3355,3355,3355,0
|
|
20240215,210700,2593932425,3355,3355,3355,3355,0
|
|
20240215,210600,2593932425,3355,3355,3355,3355,0
|
|
20240215,210500,2593932425,3355,3355,3355,3355,0
|
|
20240215,210400,2593932425,3355,3355,3355,3355,0
|
|
20240215,210300,2593932425,3355,3355,3355,3355,0
|
|
20240215,210200,2593932425,3355,3355,3355,3355,0
|
|
20240215,210100,2593932425,3355,3355,3355,3355,0
|
|
20240215,210000,2593932425,3355,3355,3355,3355,0
|
|
20240215,205900,2593932425,3355,3355,3355,3355,0
|
|
20240215,205800,2593932425,3355,3355,3355,3355,0
|
|
20240215,205700,2593932425,3355,3355,3355,3355,0
|
|
20240215,205600,2593932425,3355,3355,3355,3355,0
|
|
20240215,205500,2593932425,3355,3355,3355,3355,0
|
|
20240215,205400,2593932425,3355,3355,3355,3355,0
|
|
20240215,205300,2593932425,3355,3355,3355,3355,0
|
|
20240215,205200,2593932425,3355,3355,3355,3355,0
|
|
20240215,205100,2593932425,3355,3355,3355,3355,0
|
|
20240215,205000,2593932425,3355,3355,3355,3355,0
|
|
20240215,204900,2593932425,3355,3355,3355,3355,0
|
|
20240215,204800,2593932425,3355,3355,3355,3355,0
|
|
20240215,204700,2593932425,3355,3355,3355,3355,0
|
|
20240215,204600,2593932425,3355,3355,3355,3355,0
|
|
20240215,204500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,204400,2593932425,3355,3355,3355,3355,0
|
|
20240215,204300,2593932425,3355,3355,3355,3355,0
|
|
20240215,204200,2593932425,3355,3355,3355,3355,0
|
|
20240215,204100,2593932425,3355,3355,3355,3355,0
|
|
20240215,204000,2593932425,3355,3355,3355,3355,0
|
|
20240215,203900,2593932425,3355,3355,3355,3355,0
|
|
20240215,203800,2593932425,3355,3355,3355,3355,0
|
|
20240215,203700,2593932425,3355,3355,3355,3355,0
|
|
20240215,203600,2593932425,3355,3355,3355,3355,0
|
|
20240215,203500,2593932425,3355,3355,3355,3355,0
|
|
20240215,203400,2593932425,3355,3355,3355,3355,0
|
|
20240215,203300,2593932425,3355,3355,3355,3355,0
|
|
20240215,203200,2593932425,3355,3355,3355,3355,0
|
|
20240215,203100,2593932425,3355,3355,3355,3355,0
|
|
20240215,203000,2593932425,3355,3355,3355,3355,0
|
|
20240215,202900,2593932425,3355,3355,3355,3355,0
|
|
20240215,202800,2593932425,3355,3355,3355,3355,0
|
|
20240215,202700,2593932425,3355,3355,3355,3355,0
|
|
20240215,202600,2593932425,3355,3355,3355,3355,0
|
|
20240215,202500,2593932425,3355,3355,3355,3355,0
|
|
20240215,202400,2593932425,3355,3355,3355,3355,0
|
|
20240215,202300,2593932425,3355,3355,3355,3355,0
|
|
20240215,202200,2593932425,3355,3355,3355,3355,0
|
|
20240215,202100,2593932425,3355,3355,3355,3355,0
|
|
20240215,202000,2593932425,3355,3355,3355,3355,0
|
|
20240215,201900,2593932425,3355,3355,3355,3355,0
|
|
20240215,201800,2593932425,3355,3355,3355,3355,0
|
|
20240215,201700,2593932425,3355,3355,3355,3355,0
|
|
20240215,201600,2593932425,3355,3355,3355,3355,0
|
|
20240215,201500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,201400,2593932425,3355,3355,3355,3355,0
|
|
20240215,201300,2593932425,3355,3355,3355,3355,0
|
|
20240215,201200,2593932425,3355,3355,3355,3355,0
|
|
20240215,201100,2593932425,3355,3355,3355,3355,0
|
|
20240215,201000,2593932425,3355,3355,3355,3355,0
|
|
20240215,200900,2593932425,3355,3355,3355,3355,0
|
|
20240215,200800,2593932425,3355,3355,3355,3355,0
|
|
20240215,200700,2593932425,3355,3355,3355,3355,0
|
|
20240215,200600,2593932425,3355,3355,3355,3355,0
|
|
20240215,200500,2593932425,3355,3355,3355,3355,0
|
|
20240215,200400,2593932425,3355,3355,3355,3355,0
|
|
20240215,200300,2593932425,3355,3355,3355,3355,0
|
|
20240215,200200,2593932425,3355,3355,3355,3355,0
|
|
20240215,200100,2593932425,3355,3355,3355,3355,0
|
|
20240215,200000,2593932425,3355,3355,3355,3355,0
|
|
20240215,195900,2593932425,3355,3355,3355,3355,0
|
|
20240215,195800,2593932425,3355,3355,3355,3355,0
|
|
20240215,195700,2593932425,3355,3355,3355,3355,0
|
|
20240215,195600,2593932425,3355,3355,3355,3355,0
|
|
20240215,195500,2593932425,3355,3355,3355,3355,0
|
|
20240215,195400,2593932425,3355,3355,3355,3355,0
|
|
20240215,195300,2593932425,3355,3355,3355,3355,0
|
|
20240215,195200,2593932425,3355,3355,3355,3355,0
|
|
20240215,195100,2593932425,3355,3355,3355,3355,0
|
|
20240215,195000,2593932425,3355,3355,3355,3355,0
|
|
20240215,194900,2593932425,3355,3355,3355,3355,0
|
|
20240215,194800,2593932425,3355,3355,3355,3355,0
|
|
20240215,194700,2593932425,3355,3355,3355,3355,0
|
|
20240215,194600,2593932425,3355,3355,3355,3355,0
|
|
20240215,194500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,194400,2593932425,3355,3355,3355,3355,0
|
|
20240215,194300,2593932425,3355,3355,3355,3355,0
|
|
20240215,194200,2593932425,3355,3355,3355,3355,0
|
|
20240215,194100,2593932425,3355,3355,3355,3355,0
|
|
20240215,194000,2593932425,3355,3355,3355,3355,0
|
|
20240215,193900,2593932425,3355,3355,3355,3355,0
|
|
20240215,193800,2593932425,3355,3355,3355,3355,0
|
|
20240215,193700,2593932425,3355,3355,3355,3355,0
|
|
20240215,193600,2593932425,3355,3355,3355,3355,0
|
|
20240215,193500,2593932425,3355,3355,3355,3355,0
|
|
20240215,193400,2593932425,3355,3355,3355,3355,0
|
|
20240215,193300,2593932425,3355,3355,3355,3355,0
|
|
20240215,193200,2593932425,3355,3355,3355,3355,0
|
|
20240215,193100,2593932425,3355,3355,3355,3355,0
|
|
20240215,193000,2593932425,3355,3355,3355,3355,0
|
|
20240215,192900,2593932425,3355,3355,3355,3355,0
|
|
20240215,192800,2593932425,3355,3355,3355,3355,0
|
|
20240215,192700,2593932425,3355,3355,3355,3355,0
|
|
20240215,192600,2593932425,3355,3355,3355,3355,0
|
|
20240215,192500,2593932425,3355,3355,3355,3355,0
|
|
20240215,192400,2593932425,3355,3355,3355,3355,0
|
|
20240215,192300,2593932425,3355,3355,3355,3355,0
|
|
20240215,192200,2593932425,3355,3355,3355,3355,0
|
|
20240215,192100,2593932425,3355,3355,3355,3355,0
|
|
20240215,192000,2593932425,3355,3355,3355,3355,0
|
|
20240215,191900,2593932425,3355,3355,3355,3355,0
|
|
20240215,191800,2593932425,3355,3355,3355,3355,0
|
|
20240215,191700,2593932425,3355,3355,3355,3355,0
|
|
20240215,191600,2593932425,3355,3355,3355,3355,0
|
|
20240215,191500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,191400,2593932425,3355,3355,3355,3355,0
|
|
20240215,191300,2593932425,3355,3355,3355,3355,0
|
|
20240215,191200,2593932425,3355,3355,3355,3355,0
|
|
20240215,191100,2593932425,3355,3355,3355,3355,0
|
|
20240215,191000,2593932425,3355,3355,3355,3355,0
|
|
20240215,190900,2593932425,3355,3355,3355,3355,0
|
|
20240215,190800,2593932425,3355,3355,3355,3355,0
|
|
20240215,190700,2593932425,3355,3355,3355,3355,0
|
|
20240215,190600,2593932425,3355,3355,3355,3355,0
|
|
20240215,190500,2593932425,3355,3355,3355,3355,0
|
|
20240215,190400,2593932425,3355,3355,3355,3355,0
|
|
20240215,190300,2593932425,3355,3355,3355,3355,0
|
|
20240215,190200,2593932425,3355,3355,3355,3355,0
|
|
20240215,190100,2593932425,3355,3355,3355,3355,0
|
|
20240215,190000,2593932425,3355,3355,3355,3355,0
|
|
20240215,185900,2593932425,3355,3355,3355,3355,0
|
|
20240215,185800,2593932425,3355,3355,3355,3355,0
|
|
20240215,185700,2593932425,3355,3355,3355,3355,0
|
|
20240215,185600,2593932425,3355,3355,3355,3355,0
|
|
20240215,185500,2593932425,3355,3355,3355,3355,0
|
|
20240215,185400,2593932425,3355,3355,3355,3355,0
|
|
20240215,185300,2593932425,3355,3355,3355,3355,0
|
|
20240215,185200,2593932425,3355,3355,3355,3355,0
|
|
20240215,185100,2593932425,3355,3355,3355,3355,0
|
|
20240215,185000,2593932425,3355,3355,3355,3355,0
|
|
20240215,184900,2593932425,3355,3355,3355,3355,0
|
|
20240215,184800,2593932425,3355,3355,3355,3355,0
|
|
20240215,184700,2593932425,3355,3355,3355,3355,0
|
|
20240215,184600,2593932425,3355,3355,3355,3355,0
|
|
20240215,184500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,184400,2593932425,3355,3355,3355,3355,0
|
|
20240215,184300,2593932425,3355,3355,3355,3355,0
|
|
20240215,184200,2593932425,3355,3355,3355,3355,0
|
|
20240215,184100,2593932425,3355,3355,3355,3355,0
|
|
20240215,184000,2593932425,3355,3355,3355,3355,0
|
|
20240215,183900,2593932425,3355,3355,3355,3355,0
|
|
20240215,183800,2593932425,3355,3355,3355,3355,0
|
|
20240215,183700,2593932425,3355,3355,3355,3355,0
|
|
20240215,183600,2593932425,3355,3355,3355,3355,0
|
|
20240215,183500,2593932425,3355,3355,3355,3355,0
|
|
20240215,183400,2593932425,3355,3355,3355,3355,0
|
|
20240215,183300,2593932425,3355,3355,3355,3355,0
|
|
20240215,183200,2593932425,3355,3355,3355,3355,0
|
|
20240215,183100,2593932425,3355,3355,3355,3355,0
|
|
20240215,183000,2593932425,3355,3355,3355,3355,0
|
|
20240215,182900,2593932425,3355,3355,3355,3355,0
|
|
20240215,182800,2593932425,3355,3355,3355,3355,0
|
|
20240215,182700,2593932425,3355,3355,3355,3355,0
|
|
20240215,182600,2593932425,3355,3355,3355,3355,0
|
|
20240215,182500,2593932425,3355,3355,3355,3355,0
|
|
20240215,182400,2593932425,3355,3355,3355,3355,0
|
|
20240215,182300,2593932425,3355,3355,3355,3355,0
|
|
20240215,182200,2593932425,3355,3355,3355,3355,0
|
|
20240215,182100,2593932425,3355,3355,3355,3355,0
|
|
20240215,182000,2593932425,3355,3355,3355,3355,0
|
|
20240215,181900,2593932425,3355,3355,3355,3355,0
|
|
20240215,181800,2593932425,3355,3355,3355,3355,0
|
|
20240215,181700,2593932425,3355,3355,3355,3355,0
|
|
20240215,181600,2593932425,3355,3355,3355,3355,0
|
|
20240215,181500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,181400,2593932425,3355,3355,3355,3355,0
|
|
20240215,181300,2593932425,3355,3355,3355,3355,0
|
|
20240215,181200,2593932425,3355,3355,3355,3355,0
|
|
20240215,181100,2593932425,3355,3355,3355,3355,0
|
|
20240215,181000,2593932425,3355,3355,3355,3355,0
|
|
20240215,180900,2593932425,3355,3355,3355,3355,0
|
|
20240215,180800,2593932425,3355,3355,3355,3355,0
|
|
20240215,180700,2593932425,3355,3355,3355,3355,0
|
|
20240215,180600,2593932425,3355,3355,3355,3355,0
|
|
20240215,180500,2593932425,3355,3355,3355,3355,0
|
|
20240215,180400,2593932425,3355,3355,3355,3355,0
|
|
20240215,180300,2593932425,3355,3355,3355,3355,0
|
|
20240215,180200,2593932425,3355,3355,3355,3355,0
|
|
20240215,180100,2593932425,3355,3355,3355,3355,0
|
|
20240215,180000,2593932425,3355,3355,3355,3355,0
|
|
20240215,175900,2593932425,3355,3355,3355,3355,0
|
|
20240215,175800,2593932425,3355,3355,3355,3355,0
|
|
20240215,175700,2593932425,3355,3355,3355,3355,0
|
|
20240215,175600,2593932425,3355,3355,3355,3355,0
|
|
20240215,175500,2593932425,3355,3355,3355,3355,0
|
|
20240215,175400,2593932425,3355,3355,3355,3355,0
|
|
20240215,175300,2593932425,3355,3355,3355,3355,0
|
|
20240215,175200,2593932425,3355,3355,3355,3355,0
|
|
20240215,175100,2593932425,3355,3355,3355,3355,0
|
|
20240215,175000,2593932425,3355,3355,3355,3355,0
|
|
20240215,174900,2593932425,3355,3355,3355,3355,0
|
|
20240215,174800,2593932425,3355,3355,3355,3355,0
|
|
20240215,174700,2593932425,3355,3355,3355,3355,0
|
|
20240215,174600,2593932425,3355,3355,3355,3355,0
|
|
20240215,174500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,174400,2593932425,3355,3355,3355,3355,0
|
|
20240215,174300,2593932425,3355,3355,3355,3355,0
|
|
20240215,174200,2593932425,3355,3355,3355,3355,0
|
|
20240215,174100,2593932425,3355,3355,3355,3355,0
|
|
20240215,174000,2593932425,3355,3355,3355,3355,0
|
|
20240215,173900,2593932425,3355,3355,3355,3355,0
|
|
20240215,173800,2593932425,3355,3355,3355,3355,0
|
|
20240215,173700,2593932425,3355,3355,3355,3355,0
|
|
20240215,173600,2593932425,3355,3355,3355,3355,0
|
|
20240215,173500,2593932425,3355,3355,3355,3355,0
|
|
20240215,173400,2593932425,3355,3355,3355,3355,0
|
|
20240215,173300,2593932425,3355,3355,3355,3355,0
|
|
20240215,173200,2593932425,3355,3355,3355,3355,0
|
|
20240215,173100,2593932425,3355,3355,3355,3355,0
|
|
20240215,173000,2593932425,3355,3355,3355,3355,0
|
|
20240215,172900,2593932425,3355,3355,3355,3355,0
|
|
20240215,172800,2593932425,3355,3355,3355,3355,0
|
|
20240215,172700,2593932425,3355,3355,3355,3355,0
|
|
20240215,172600,2593932425,3355,3355,3355,3355,0
|
|
20240215,172500,2593932425,3355,3355,3355,3355,0
|
|
20240215,172400,2593932425,3355,3355,3355,3355,0
|
|
20240215,172300,2593932425,3355,3355,3355,3355,0
|
|
20240215,172200,2593932425,3355,3355,3355,3355,0
|
|
20240215,172100,2593932425,3355,3355,3355,3355,0
|
|
20240215,172000,2593932425,3355,3355,3355,3355,0
|
|
20240215,171900,2593932425,3355,3355,3355,3355,0
|
|
20240215,171800,2593932425,3355,3355,3355,3355,0
|
|
20240215,171700,2593932425,3355,3355,3355,3355,0
|
|
20240215,171600,2593932425,3355,3355,3355,3355,0
|
|
20240215,171500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,171400,2593932425,3355,3355,3355,3355,0
|
|
20240215,171300,2593932425,3355,3355,3355,3355,0
|
|
20240215,171200,2593932425,3355,3355,3355,3355,0
|
|
20240215,171100,2593932425,3355,3355,3355,3355,0
|
|
20240215,171000,2593932425,3355,3355,3355,3355,0
|
|
20240215,170900,2593932425,3355,3355,3355,3355,0
|
|
20240215,170800,2593932425,3355,3355,3355,3355,0
|
|
20240215,170700,2593932425,3355,3355,3355,3355,0
|
|
20240215,170600,2593932425,3355,3355,3355,3355,0
|
|
20240215,170500,2593932425,3355,3355,3355,3355,0
|
|
20240215,170400,2593932425,3355,3355,3355,3355,0
|
|
20240215,170300,2593932425,3355,3355,3355,3355,0
|
|
20240215,170200,2593932425,3355,3355,3355,3355,0
|
|
20240215,170100,2593932425,3355,3355,3355,3355,0
|
|
20240215,170000,2593932425,3355,3355,3355,3355,0
|
|
20240215,165900,2593932425,3355,3355,3355,3355,0
|
|
20240215,165800,2593932425,3355,3355,3355,3355,0
|
|
20240215,165700,2593932425,3355,3355,3355,3355,0
|
|
20240215,165600,2593932425,3355,3355,3355,3355,0
|
|
20240215,165500,2593932425,3355,3355,3355,3355,0
|
|
20240215,165400,2593932425,3355,3355,3355,3355,0
|
|
20240215,165300,2593932425,3355,3355,3355,3355,0
|
|
20240215,165200,2593932425,3355,3355,3355,3355,0
|
|
20240215,165100,2593932425,3355,3355,3355,3355,0
|
|
20240215,165000,2593932425,3355,3355,3355,3355,0
|
|
20240215,164900,2593932425,3355,3355,3355,3355,0
|
|
20240215,164800,2593932425,3355,3355,3355,3355,0
|
|
20240215,164700,2593932425,3355,3355,3355,3355,0
|
|
20240215,164600,2593932425,3355,3355,3355,3355,0
|
|
20240215,164500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,164400,2593932425,3355,3355,3355,3355,0
|
|
20240215,164300,2593932425,3355,3355,3355,3355,0
|
|
20240215,164200,2593932425,3355,3355,3355,3355,0
|
|
20240215,164100,2593932425,3355,3355,3355,3355,0
|
|
20240215,164000,2593932425,3355,3355,3355,3355,0
|
|
20240215,163900,2593932425,3355,3355,3355,3355,0
|
|
20240215,163800,2593932425,3355,3355,3355,3355,0
|
|
20240215,163700,2593932425,3355,3355,3355,3355,0
|
|
20240215,163600,2593932425,3355,3355,3355,3355,0
|
|
20240215,163500,2593932425,3355,3355,3355,3355,0
|
|
20240215,163400,2593932425,3355,3355,3355,3355,0
|
|
20240215,163300,2593932425,3355,3355,3355,3355,0
|
|
20240215,163200,2593932425,3355,3355,3355,3355,0
|
|
20240215,163100,2593932425,3355,3355,3355,3355,0
|
|
20240215,163000,2593932425,3355,3355,3355,3355,0
|
|
20240215,162900,2593932425,3355,3355,3355,3355,0
|
|
20240215,162800,2593932425,3355,3355,3355,3355,0
|
|
20240215,162700,2593932425,3355,3355,3355,3355,0
|
|
20240215,162600,2593932425,3355,3355,3355,3355,0
|
|
20240215,162500,2593932425,3355,3355,3355,3355,0
|
|
20240215,162400,2593932425,3355,3355,3355,3355,0
|
|
20240215,162300,2593932425,3355,3355,3355,3355,0
|
|
20240215,162200,2593932425,3355,3355,3355,3355,0
|
|
20240215,162100,2593932425,3355,3355,3355,3355,0
|
|
20240215,162000,2593932425,3355,3355,3355,3355,0
|
|
20240215,161900,2593932425,3355,3355,3355,3355,0
|
|
20240215,161800,2593932425,3355,3355,3355,3355,0
|
|
20240215,161700,2593932425,3355,3355,3355,3355,0
|
|
20240215,161600,2593932425,3355,3355,3355,3355,0
|
|
20240215,161500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,161400,2593932425,3355,3355,3355,3355,0
|
|
20240215,161300,2593932425,3355,3355,3355,3355,0
|
|
20240215,161200,2593932425,3355,3355,3355,3355,0
|
|
20240215,161100,2593932425,3355,3355,3355,3355,0
|
|
20240215,161000,2593932425,3355,3355,3355,3355,0
|
|
20240215,160900,2593932425,3355,3355,3355,3355,0
|
|
20240215,160800,2593932425,3355,3355,3355,3355,0
|
|
20240215,160700,2593932425,3355,3355,3355,3355,0
|
|
20240215,160600,2593932425,3355,3355,3355,3355,0
|
|
20240215,160500,2593932425,3355,3355,3355,3355,0
|
|
20240215,160400,2593932425,3355,3355,3355,3355,0
|
|
20240215,160300,2593932425,3355,3355,3355,3355,0
|
|
20240215,160200,2593932425,3355,3355,3355,3355,0
|
|
20240215,160100,2593932425,3355,3355,3355,3355,0
|
|
20240215,160000,2593932425,3355,3355,3355,3355,0
|
|
20240215,155900,2593932425,3355,3355,3355,3355,0
|
|
20240215,155800,2593932425,3355,3355,3355,3355,0
|
|
20240215,155700,2593932425,3355,3355,3355,3355,0
|
|
20240215,155600,2593932425,3355,3355,3355,3355,0
|
|
20240215,155500,2593932425,3355,3355,3355,3355,0
|
|
20240215,155400,2593932425,3355,3355,3355,3355,0
|
|
20240215,155300,2593932425,3355,3355,3355,3355,0
|
|
20240215,155200,2593932425,3355,3355,3355,3355,0
|
|
20240215,155100,2593932425,3355,3355,3355,3355,0
|
|
20240215,155000,2593932425,3355,3355,3355,3355,0
|
|
20240215,154900,2593932425,3355,3355,3355,3355,0
|
|
20240215,154800,2593932425,3355,3355,3355,3355,0
|
|
20240215,154700,2593932425,3355,3355,3355,3355,0
|
|
20240215,154600,2593932425,3355,3355,3355,3355,0
|
|
20240215,154500,2593932425,3355,3355,3355,3355,15054
|
|
20240215,154400,2593932425,3355,3355,3355,3355,0
|
|
20240215,154300,2593932425,3355,3355,3355,3355,0
|
|
20240215,154200,2593932425,3355,3355,3355,3355,0
|
|
20240215,154100,2593932425,3355,3355,3355,3355,0
|
|
20240215,154000,2593932425,3355,3355,3355,3355,0
|
|
20240215,153900,2593932425,3355,3355,3355,3355,0
|
|
20240215,153800,2593932425,3355,3355,3355,3355,0
|
|
20240215,153700,2593932425,3355,3355,3355,3355,0
|
|
20240215,153600,2593932425,3355,3355,3355,3355,0
|
|
20240215,153500,2593932425,3355,3355,3355,3355,0
|
|
20240215,153400,2593932425,3355,3355,3355,3355,0
|
|
20240215,153300,2593932425,3355,3355,3355,3355,0
|
|
20240215,153200,2593932425,3355,3355,3355,3355,0
|
|
20240215,153100,2593932425,3355,3355,3355,3355,0
|
|
20240215,153000,2593932425,3355,3355,3355,3355,15054
|
|
20240215,152900,2543426255,3385,3385,3385,3385,0
|
|
20240215,152800,2543426255,3385,3385,3385,3385,0
|
|
20240215,152700,2543426255,3385,3385,3385,3385,0
|
|
20240215,152600,2543426255,3385,3385,3385,3385,0
|
|
20240215,152500,2543426255,3385,3385,3385,3385,0
|
|
20240215,152400,2543426255,3385,3385,3385,3385,0
|
|
20240215,152300,2543426255,3385,3385,3385,3385,0
|
|
20240215,152200,2543426255,3385,3385,3385,3385,0
|
|
20240215,152100,2543426255,3385,3385,3385,3385,0
|
|
20240215,152000,2543426255,3385,3385,3385,3385,0
|
|
20240215,151900,2543426255,3385,3390,3395,3380,7118
|
|
20240215,151800,2519313155,3390,3400,3400,3390,1155
|
|
20240215,151700,2515392175,3390,3395,3400,3390,4156
|
|
20240215,151600,2501283280,3400,3395,3400,3390,2434
|
|
20240215,151500,2493019825,3395,3390,3395,3390,1673
|
|
20240215,151400,2487344600,3390,3385,3390,3385,3486
|
|
20240215,151300,2475541050,3385,3390,3390,3385,620
|
|
20240215,151200,2473440085,3390,3385,3390,3385,1100
|
|
20240215,151100,2469716530,3385,3385,3385,3380,432
|
|
20240215,151000,2468254480,3385,3390,3390,3385,340
|
|
20240215,150900,2467103050,3385,3380,3385,3380,1440
|
|
20240215,150800,2462232160,3380,3385,3385,3380,6532
|
|
20240215,150700,2440135330,3395,3385,3395,3385,417
|
|
20240215,150600,2438723675,3390,3400,3400,3390,2982
|
|
20240215,150500,2428609520,3395,3400,3410,3390,13897
|
|
20240215,150400,2381449290,3400,3375,3415,3375,29510
|
|
20240215,150300,2281314450,3375,3370,3375,3365,2993
|
|
20240215,150200,2271234255,3370,3360,3375,3360,1438
|
|
20240215,150100,2266388220,3365,3360,3365,3360,1950
|
|
20240215,150000,2259831470,3360,3355,3360,3355,134
|
|
20240215,145900,2259381825,3355,3355,3355,3355,0
|
|
20240215,145800,2259381825,3355,3355,3360,3355,111
|
|
20240215,145700,2259009415,3355,3355,3360,3355,2555
|
|
20240215,145600,2250424675,3360,3360,3360,3360,1003
|
|
20240215,145500,2247054595,3360,3350,3360,3350,19
|
|
20240215,145400,2246990895,3360,3350,3360,3350,731
|
|
20240215,145300,2244535335,3350,3350,3350,3350,205
|
|
20240215,145200,2243848585,3360,3350,3360,3350,1534
|
|
20240215,145100,2238703530,3360,3350,3360,3350,429
|
|
20240215,145000,2237265830,3360,3340,3360,3335,4024
|
|
20240215,144900,2223762230,3335,3345,3345,3335,4837
|
|
20240215,144800,2207599955,3350,3350,3350,3350,58
|
|
20240215,144700,2207405655,3350,3350,3350,3345,424
|
|
20240215,144600,2205987355,3345,3355,3355,3345,1110
|
|
20240215,144500,2202271895,3350,3350,3355,3345,517
|
|
20240215,144400,2200540540,3355,3345,3355,3345,2101
|
|
20240215,144300,2193510695,3340,3340,3345,3340,2463
|
|
20240215,144200,2185272465,3340,3345,3345,3340,1082
|
|
20240215,144100,2181654280,3345,3355,3355,3345,3587
|
|
20240215,144000,2169635350,3355,3365,3365,3355,9421
|
|
20240215,143900,2137981215,3360,3370,3370,3360,5564
|
|
20240215,143800,2119250025,3370,3375,3385,3370,4991
|
|
20240215,143700,2102406710,3385,3375,3390,3375,13725
|
|
20240215,143600,2055974720,3375,3380,3380,3375,5612
|
|
20240215,143500,2037006310,3380,3370,3385,3370,4565
|
|
20240215,143400,2021593925,3370,3360,3370,3360,8168
|
|
20240215,143300,1994081265,3360,3355,3360,3355,797
|
|
20240215,143200,1991406080,3355,3355,3355,3355,1588
|
|
20240215,143100,1986078340,3355,3355,3355,3355,2200
|
|
20240215,143000,1978697340,3360,3355,3360,3355,145
|
|
20240215,142900,1978210860,3355,3355,3355,3355,250
|
|
20240215,142800,1977372110,3355,3355,3355,3355,2013
|
|
20240215,142700,1970618495,3355,3350,3355,3350,1668
|
|
20240215,142600,1965024855,3350,3355,3355,3350,3140
|
|
20240215,142500,1954505250,3355,3355,3355,3355,582
|
|
20240215,142400,1952552640,3355,3355,3355,3355,1418
|
|
20240215,142300,1947795250,3360,3360,3360,3360,215
|
|
20240215,142200,1947072850,3360,3355,3360,3355,3013
|
|
20240215,142100,1936954620,3355,3360,3360,3355,1002
|
|
20240215,142000,1933592900,3355,3350,3355,3350,2810
|
|
20240215,141900,1924170350,3355,3360,3360,3350,2040
|
|
20240215,141800,1917334965,3360,3360,3360,3360,5
|
|
20240215,141700,1917318165,3360,3355,3360,3355,2
|
|
20240215,141600,1917311450,3355,3355,3355,3350,446
|
|
20240215,141500,1915815620,3360,3355,3360,3350,450
|
|
20240215,141400,1914306605,3360,3350,3360,3350,399
|
|
20240215,141300,1912969755,3345,3350,3350,3345,281
|
|
20240215,141200,1912028410,3355,3355,3355,3350,1294
|
|
20240215,141100,1907693415,3355,3355,3355,3355,1442
|
|
20240215,141000,1902855505,3355,3360,3370,3355,5957
|
|
20240215,140900,1882819110,3360,3360,3360,3360,4713
|
|
20240215,140800,1866983430,3355,3355,3355,3355,354
|
|
20240215,140700,1865795760,3355,3355,3355,3355,1654
|
|
20240215,140600,1860246590,3355,3350,3355,3350,371
|
|
20240215,140500,1859003735,3350,3345,3350,3345,1614
|
|
20240215,140400,1853596860,3345,3340,3345,3340,258
|
|
20240215,140300,1852734885,3340,3345,3345,3340,49
|
|
20240215,140200,1852570985,3345,3345,3345,3345,1
|
|
20240215,140100,1852567640,3340,3340,3340,3340,0
|
|
20240215,140000,1852567640,3340,3340,3340,3340,40
|
|
20240215,135900,1852434040,3340,3350,3355,3340,306
|
|
20240215,135800,1851411635,3355,3355,3355,3355,0
|
|
20240215,135700,1851411635,3355,3350,3355,3350,150
|
|
20240215,135600,1850908535,3355,3355,3355,3355,4
|
|
20240215,135500,1850895115,3340,3345,3345,3340,436
|
|
20240215,135400,1849438845,3340,3340,3340,3340,0
|
|
20240215,135300,1849438845,3340,3340,3340,3340,0
|
|
20240215,135200,1849438845,3340,3355,3355,3340,1035
|
|
20240215,135100,1845974445,3355,3355,3355,3355,401
|
|
20240215,135000,1844629090,3340,3340,3340,3340,0
|
|
20240215,134900,1844629090,3340,3340,3340,3340,6
|
|
20240215,134800,1844609050,3335,3355,3355,3335,60
|
|
20240215,134700,1844408930,3330,3340,3340,3330,625
|
|
20240215,134600,1842323290,3350,3340,3350,3340,4008
|
|
20240215,134500,1828896600,3330,3335,3335,3330,1000
|
|
20240215,134400,1825563505,3335,3340,3340,3335,2107
|
|
20240215,134300,1818536125,3340,3340,3340,3340,687
|
|
20240215,134200,1816241545,3340,3340,3340,3340,3189
|
|
20240215,134100,1805590285,3340,3345,3345,3340,470
|
|
20240215,134000,1804020425,3350,3350,3350,3350,0
|
|
20240215,133900,1804020425,3350,3350,3350,3350,150
|
|
20240215,133800,1803517925,3345,3345,3345,3345,54
|
|
20240215,133700,1803337295,3345,3345,3345,3345,51
|
|
20240215,133600,1803166700,3345,3345,3345,3345,152
|
|
20240215,133500,1802658260,3345,3345,3345,3345,0
|
|
20240215,133400,1802658260,3345,3345,3345,3345,0
|
|
20240215,133300,1802658260,3345,3345,3345,3345,885
|
|
20240215,133200,1799697935,3345,3355,3355,3345,2230
|
|
20240215,133100,1792231845,3350,3350,3350,3350,1300
|
|
20240215,133000,1787876845,3350,3350,3350,3350,501
|
|
20240215,132900,1786198495,3350,3345,3350,3340,1421
|
|
20240215,132800,1781442115,3345,3345,3345,3345,200
|
|
20240215,132700,1780773115,3345,3350,3350,3345,4075
|
|
20240215,132600,1767122865,3345,3350,3350,3345,504
|
|
20240215,132500,1765434475,3350,3350,3350,3350,220
|
|
20240215,132400,1764697475,3350,3340,3350,3340,318
|
|
20240215,132300,1763633355,3340,3345,3345,3340,1705
|
|
20240215,132200,1757932305,3345,3345,3345,3345,149
|
|
20240215,132100,1757433900,3345,3345,3345,3345,338
|
|
20240215,132000,1756303290,3345,3345,3350,3345,1290
|
|
20240215,131900,1751987355,3345,3345,3345,3345,20
|
|
20240215,131800,1751920455,3340,3340,3340,3340,306
|
|
20240215,131700,1750898415,3340,3335,3340,3335,2055
|
|
20240215,131600,1744043120,3330,3325,3330,3325,3717
|
|
20240215,131500,1731679905,3325,3335,3335,3325,4807
|
|
20240215,131400,1715673575,3335,3335,3335,3335,60
|
|
20240215,131300,1715473475,3335,3340,3340,3335,1164
|
|
20240215,131200,1711590410,3340,3340,3340,3340,77
|
|
20240215,131100,1711333230,3340,3335,3340,3335,23
|
|
20240215,131000,1711256415,3335,3340,3340,3330,2623
|
|
20240215,130900,1702514945,3340,3340,3340,3340,83
|
|
20240215,130800,1702237725,3340,3340,3340,3340,1065
|
|
20240215,130700,1698680625,3340,3345,3345,3340,1346
|
|
20240215,130600,1694184645,3345,3345,3345,3345,40
|
|
20240215,130500,1694050845,3345,3350,3350,3345,1258
|
|
20240215,130400,1689841520,3360,3355,3360,3355,49
|
|
20240215,130300,1689677000,3355,3345,3355,3345,1592
|
|
20240215,130200,1684338840,3350,3350,3350,3350,198
|
|
20240215,130100,1683675540,3350,3350,3350,3350,3
|
|
20240215,130000,1683665490,3345,3345,3345,3345,2370
|
|
20240215,125900,1675737840,3345,3345,3345,3345,383
|
|
20240215,125800,1674456705,3345,3345,3345,3345,10
|
|
20240215,125700,1674423255,3345,3345,3345,3345,0
|
|
20240215,125600,1674423255,3345,3345,3345,3345,0
|
|
20240215,125500,1674423255,3345,3345,3345,3345,50
|
|
20240215,125400,1674256005,3340,3350,3350,3340,843
|
|
20240215,125300,1671438425,3345,3345,3350,3345,12
|
|
20240215,125200,1671398235,3350,3350,3350,3345,3451
|
|
20240215,125100,1659842815,3350,3345,3350,3345,1040
|
|
20240215,125000,1656363595,3345,3340,3345,3325,582
|
|
20240215,124900,1654422070,3340,3340,3340,3340,0
|
|
20240215,124800,1654422070,3340,3340,3340,3340,15
|
|
20240215,124700,1654371970,3345,3335,3345,3335,1054
|
|
20240215,124600,1650854350,3320,3340,3340,3310,7288
|
|
20240215,124500,1626629765,3340,3340,3340,3340,5
|
|
20240215,124400,1626613065,3340,3340,3340,3340,1
|
|
20240215,124300,1626609725,3340,3340,3340,3340,100
|
|
20240215,124200,1626275725,3340,3345,3345,3340,10
|
|
20240215,124100,1626242305,3335,3335,3335,3335,224
|
|
20240215,124000,1625495265,3340,3350,3350,3340,2586
|
|
20240215,123900,1616857725,3345,3345,3345,3345,1338
|
|
20240215,123800,1612382115,3345,3350,3350,3345,1233
|
|
20240215,123700,1608251950,3350,3355,3355,3350,3121
|
|
20240215,123600,1597782240,3355,3345,3355,3340,7356
|
|
20240215,123500,1573171825,3350,3350,3350,3350,1616
|
|
20240215,123400,1567758225,3345,3345,3345,3345,3920
|
|
20240215,123300,1554645825,3345,3340,3345,3340,5676
|
|
20240215,123200,1535669100,3340,3340,3340,3340,2914
|
|
20240215,123100,1525936340,3330,3330,3330,3330,2042
|
|
20240215,123000,1519136480,3330,3340,3340,3330,135
|
|
20240215,122900,1518685930,3330,3335,3335,3330,38
|
|
20240215,122800,1518559350,3335,3335,3335,3335,750
|
|
20240215,122700,1516058100,3335,3335,3335,3335,556
|
|
20240215,122600,1514203840,3335,3335,3335,3335,258
|
|
20240215,122500,1513343410,3340,3340,3340,3340,303
|
|
20240215,122400,1512331390,3340,3340,3340,3340,2
|
|
20240215,122300,1512324710,3340,3335,3340,3335,328
|
|
20240215,122200,1511230780,3335,3335,3335,3335,0
|
|
20240215,122100,1511230780,3335,3335,3335,3335,1060
|
|
20240215,122000,1507695680,3335,3335,3335,3335,415
|
|
20240215,121900,1506311655,3335,3335,3335,3335,15
|
|
20240215,121800,1506261630,3340,3340,3340,3340,151
|
|
20240215,121700,1505757290,3340,3340,3340,3340,0
|
|
20240215,121600,1505757290,3340,3340,3340,3340,355
|
|
20240215,121500,1504571590,3340,3335,3340,3335,501
|
|
20240215,121400,1502898255,3330,3330,3330,3330,0
|
|
20240215,121300,1502898255,3330,3330,3330,3330,811
|
|
20240215,121200,1500197625,3330,3330,3330,3330,78
|
|
20240215,121100,1499937885,3325,3325,3325,3325,100
|
|
20240215,121000,1499605385,3325,3330,3330,3325,105
|
|
20240215,120900,1499256155,3325,3330,3330,3325,168
|
|
20240215,120800,1498696965,3330,3330,3330,3330,773
|
|
20240215,120700,1496122875,3330,3330,3330,3330,3
|
|
20240215,120600,1496112885,3325,3325,3325,3325,59
|
|
20240215,120500,1495916710,3335,3330,3335,3330,38
|
|
20240215,120400,1495790010,3340,3335,3340,3335,254
|
|
20240215,120300,1494942915,3330,3325,3330,3325,504
|
|
20240215,120200,1493265345,3325,3325,3325,3325,0
|
|
20240215,120100,1493265345,3325,3325,3325,3325,0
|
|
20240215,120000,1493265345,3325,3325,3325,3325,0
|
|
20240215,115900,1493265345,3325,3325,3325,3325,28
|
|
20240215,115800,1493172245,3325,3325,3325,3325,247
|
|
20240215,115700,1492350970,3320,3325,3325,3320,630
|
|
20240215,115600,1490258720,3325,3325,3325,3325,0
|
|
20240215,115500,1490258720,3325,3325,3325,3325,0
|
|
20240215,115400,1490258720,3325,3325,3325,3325,15
|
|
20240215,115300,1490208845,3325,3325,3325,3300,15651
|
|
20240215,115200,1438351575,3335,3335,3335,3335,0
|
|
20240215,115100,1438351575,3335,3335,3335,3335,0
|
|
20240215,115000,1438351575,3335,3335,3335,3335,0
|
|
20240215,114900,1438351575,3335,3335,3335,3335,103
|
|
20240215,114800,1438008070,3335,3335,3335,3335,0
|
|
20240215,114700,1438008070,3335,3335,3335,3330,4144
|
|
20240215,114600,1424204830,3335,3340,3340,3335,801
|
|
20240215,114500,1421531630,3345,3345,3345,3345,105
|
|
20240215,114400,1421180405,3345,3345,3345,3345,86
|
|
20240215,114300,1420892735,3345,3345,3345,3345,100
|
|
20240215,114200,1420558235,3340,3340,3340,3340,0
|
|
20240215,114100,1420558235,3340,3340,3340,3340,1704
|
|
20240215,114000,1414866875,3335,3340,3340,3335,127
|
|
20240215,113900,1414442820,3340,3340,3340,3340,63
|
|
20240215,113800,1414232400,3340,3350,3350,3340,528
|
|
20240215,113700,1412468850,3350,3350,3350,3345,171
|
|
20240215,113600,1411896300,3350,3345,3350,3345,316
|
|
20240215,113500,1410838230,3340,3340,3340,3340,91
|
|
20240215,113400,1410534290,3340,3340,3340,3340,36
|
|
20240215,113300,1410414050,3340,3340,3340,3340,200
|
|
20240215,113200,1409746050,3340,3340,3340,3340,2045
|
|
20240215,113100,1402915750,3345,3345,3345,3345,705
|
|
20240215,113000,1400557525,3345,3345,3345,3345,240
|
|
20240215,112900,1399754725,3345,3345,3345,3340,1122
|
|
20240215,112800,1396002980,3350,3345,3350,3345,281
|
|
20240215,112700,1395062885,3345,3350,3350,3345,2137
|
|
20240215,112600,1387906105,3360,3355,3360,3355,668
|
|
20240215,112500,1385662125,3355,3345,3360,3345,9230
|
|
20240215,112400,1354700015,3345,3340,3345,3340,8531
|
|
20240215,112300,1326198295,3330,3340,3340,3330,1148
|
|
20240215,112200,1322364275,3340,3335,3340,3330,1117
|
|
20240215,112100,1318638590,3340,3340,3340,3330,1391
|
|
20240215,112000,1314004070,3340,3335,3340,3335,824
|
|
20240215,111900,1311252660,3340,3335,3340,3335,101
|
|
20240215,111800,1310915820,3335,3335,3335,3335,136
|
|
20240215,111700,1310462260,3340,3345,3345,3340,585
|
|
20240215,111600,1308508035,3345,3345,3345,3345,1594
|
|
20240215,111500,1303176105,3350,3340,3350,3340,1895
|
|
20240215,111400,1296836850,3335,3335,3335,3335,1894
|
|
20240215,111300,1290520360,3335,3335,3340,3330,2431
|
|
20240215,111200,1282423830,3335,3340,3345,3335,2909
|
|
20240215,111100,1272711905,3335,3350,3350,3335,4332
|
|
20240215,111000,1258238935,3350,3335,3350,3335,4012
|
|
20240215,110900,1244823300,3340,3325,3340,3325,2554
|
|
20240215,110800,1236316525,3325,3325,3325,3325,221
|
|
20240215,110700,1235581700,3325,3320,3325,3315,7142
|
|
20240215,110600,1211844560,3320,3315,3320,3305,1514
|
|
20240215,110500,1206820180,3300,3300,3315,3300,4127
|
|
20240215,110400,1193169450,3300,3300,3300,3300,5
|
|
20240215,110300,1193152950,3300,3295,3300,3290,1199
|
|
20240215,110200,1189202750,3295,3295,3295,3295,387
|
|
20240215,110100,1187927585,3295,3295,3295,3295,17
|
|
20240215,110000,1187871570,3295,3295,3295,3295,102
|
|
20240215,105900,1187535480,3295,3290,3295,3290,312
|
|
20240215,105800,1186508990,3295,3295,3295,3295,0
|
|
20240215,105700,1186508990,3295,3295,3295,3295,974
|
|
20240215,105600,1183299660,3295,3285,3295,3285,1674
|
|
20240215,105500,1177800440,3285,3290,3290,3285,1352
|
|
20240215,105400,1173359070,3290,3285,3290,3285,431
|
|
20240215,105300,1171941085,3285,3295,3295,3285,891
|
|
20240215,105200,1169009480,3300,3280,3300,3275,3010
|
|
20240215,105100,1159151450,3275,3295,3295,3275,30150
|
|
20240215,105000,1060150450,3295,3300,3300,3295,360
|
|
20240215,104900,1058963125,3300,3300,3300,3300,45
|
|
20240215,104800,1058814625,3295,3300,3300,3295,107
|
|
20240215,104700,1058461785,3300,3300,3300,3300,499
|
|
20240215,104600,1056815085,3300,3300,3300,3300,1000
|
|
20240215,104500,1053515085,3305,3305,3305,3300,71
|
|
20240215,104400,1053280695,3305,3300,3305,3300,19
|
|
20240215,104300,1053217990,3305,3305,3305,3305,1
|
|
20240215,104200,1053214685,3295,3295,3295,3295,323
|
|
20240215,104100,1052150400,3290,3295,3295,3290,1581
|
|
20240215,104000,1046948785,3295,3295,3300,3295,201
|
|
20240215,103900,1046286485,3295,3295,3295,3295,205
|
|
20240215,103800,1045611010,3295,3295,3295,3295,162
|
|
20240215,103700,1045077220,3295,3295,3295,3295,103
|
|
20240215,103600,1044737835,3290,3295,3295,3290,2739
|
|
20240215,103500,1035726510,3295,3290,3295,3290,265
|
|
20240215,103400,1034853585,3295,3290,3295,3290,213
|
|
20240215,103300,1034152750,3295,3300,3300,3295,1846
|
|
20240215,103200,1028069470,3295,3295,3295,3295,0
|
|
20240215,103100,1028069470,3295,3295,3295,3295,309
|
|
20240215,103000,1027051315,3295,3300,3300,3295,5389
|
|
20240215,102900,1009282685,3300,3290,3300,3290,284
|
|
20240215,102800,1008346535,3300,3295,3300,3295,305
|
|
20240215,102700,1007340460,3295,3295,3295,3290,316
|
|
20240215,102600,1006300745,3300,3285,3300,3285,3003
|
|
20240215,102500,996429495,3280,3285,3285,3280,3035
|
|
20240215,102400,986460270,3285,3285,3285,3280,2120
|
|
20240215,102300,979506070,3285,3285,3285,3285,477
|
|
20240215,102200,977939125,3280,3280,3285,3280,5794
|
|
20240215,102100,958934240,3285,3285,3285,3280,4599
|
|
20240215,102000,943829365,3295,3295,3295,3295,26
|
|
20240215,101900,943743695,3285,3285,3285,3285,0
|
|
20240215,101800,943743695,3285,3285,3285,3285,151
|
|
20240215,101700,943247660,3290,3285,3290,3285,9174
|
|
20240215,101600,913106460,3285,3290,3290,3285,2228
|
|
20240215,101500,905779320,3290,3305,3305,3290,81
|
|
20240215,101400,905512700,3295,3290,3295,3290,748
|
|
20240215,101300,903051760,3295,3290,3295,3290,330
|
|
20240215,101200,901965060,3290,3295,3295,3290,6431
|
|
20240215,101100,880806450,3295,3300,3300,3290,3923
|
|
20240215,101000,867876855,3310,3300,3310,3300,306
|
|
20240215,100900,866866855,3300,3300,3310,3300,469
|
|
20240215,100800,865318350,3300,3295,3305,3295,1775
|
|
20240215,100700,859462815,3300,3300,3300,3300,251
|
|
20240215,100600,858634515,3295,3295,3300,3295,188
|
|
20240215,100500,858015005,3295,3300,3300,3295,665
|
|
20240215,100400,855822730,3295,3300,3300,3295,1829
|
|
20240215,100300,849792410,3300,3300,3300,3300,1413
|
|
20240215,100200,845129510,3300,3305,3305,3300,7015
|
|
20240215,100100,821974630,3305,3305,3310,3305,480
|
|
20240215,100000,820387580,3305,3315,3315,3305,1808
|
|
20240215,095900,814406615,3315,3320,3320,3315,384
|
|
20240215,095800,813131760,3320,3320,3320,3320,8
|
|
20240215,095700,813105200,3310,3315,3315,3310,321
|
|
20240215,095600,812042660,3320,3320,3320,3310,7
|
|
20240215,095500,812019470,3305,3310,3310,3305,970
|
|
20240215,095400,808808850,3315,3320,3320,3315,437
|
|
20240215,095300,807360155,3315,3315,3315,3315,1
|
|
20240215,095200,807356840,3315,3320,3320,3310,1411
|
|
20240215,095100,802679675,3320,3320,3320,3320,1175
|
|
20240215,095000,798778675,3310,3310,3310,3310,666
|
|
20240215,094900,796574215,3310,3310,3310,3310,14
|
|
20240215,094800,796527875,3310,3310,3310,3310,100
|
|
20240215,094700,796196875,3310,3310,3315,3300,15598
|
|
20240215,094600,744605405,3310,3310,3310,3310,711
|
|
20240215,094500,742251995,3315,3315,3315,3315,100
|
|
20240215,094400,741920495,3315,3315,3315,3315,20
|
|
20240215,094300,741854195,3315,3310,3315,3300,1751
|
|
20240215,094200,736072230,3310,3305,3310,3305,188
|
|
20240215,094100,735450130,3305,3305,3305,3305,413
|
|
20240215,094000,734085165,3320,3320,3320,3320,952
|
|
20240215,093900,730924525,3320,3320,3320,3320,2784
|
|
20240215,093800,721681645,3320,3300,3320,3300,4613
|
|
20240215,093700,706418960,3310,3300,3310,3300,1689
|
|
20240215,093600,700838470,3300,3305,3305,3300,10000
|
|
20240215,093500,667837645,3305,3305,3305,3305,250
|
|
20240215,093400,667011395,3305,3310,3310,3305,1195
|
|
20240215,093300,663061420,3305,3305,3310,3305,849
|
|
20240215,093200,660251240,3305,3300,3305,3300,1786
|
|
20240215,093100,654356495,3300,3295,3300,3285,6976
|
|
20240215,093000,631397750,3295,3295,3295,3290,2981
|
|
20240215,092900,621583950,3295,3295,3300,3295,1385
|
|
20240215,092800,617018860,3295,3300,3310,3295,1238
|
|
20240215,092700,612934625,3300,3290,3300,3290,409
|
|
20240215,092600,611585925,3290,3300,3310,3290,409
|
|
20240215,092500,610235595,3300,3290,3300,3285,4010
|
|
20240215,092400,597044385,3290,3290,3295,3290,4103
|
|
20240215,092300,583534695,3290,3290,3290,3290,2781
|
|
20240215,092200,574385205,3285,3295,3295,3285,2337
|
|
20240215,092100,566707105,3285,3285,3295,3280,3751
|
|
20240215,092000,554395760,3285,3295,3295,3285,5366
|
|
20240215,091900,536753510,3295,3300,3300,3295,2551
|
|
20240215,091800,528343210,3300,3305,3305,3300,1742
|
|
20240215,091700,522594605,3305,3310,3310,3305,2454
|
|
20240215,091600,514474195,3315,3305,3315,3300,664
|
|
20240215,091500,512279325,3300,3305,3305,3300,1580
|
|
20240215,091400,507058825,3305,3310,3310,3305,3014
|
|
20240215,091300,497097205,3310,3310,3330,3310,5183
|
|
20240215,091200,479928960,3300,3300,3310,3300,2567
|
|
20240215,091100,471457810,3300,3295,3305,3295,2159
|
|
20240215,091000,464332875,3295,3290,3295,3285,1342
|
|
20240215,090900,459917770,3275,3280,3300,3275,5894
|
|
20240215,090800,440582375,3280,3290,3290,3280,6340
|
|
20240215,090700,419776970,3305,3285,3305,3270,6954
|
|
20240215,090600,396969450,3275,3285,3285,3270,10730
|
|
20240215,090500,361816395,3280,3280,3290,3280,1680
|
|
20240215,090400,356297575,3280,3290,3290,3265,22737
|
|
20240215,090300,281836585,3300,3325,3325,3280,47421
|
|
20240215,090200,125003530,3330,3355,3355,3330,5174
|
|
20240215,090100,107765765,3355,3345,3360,3330,7703
|
|
20240215,090000,82091145,3330,3330,3370,3330,24046
|