739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,211600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,211500,2613857885,3395,3395,3395,3395,0
|
|
20240216,211400,2613857885,3395,3395,3395,3395,0
|
|
20240216,211300,2613857885,3395,3395,3395,3395,0
|
|
20240216,211200,2613857885,3395,3395,3395,3395,0
|
|
20240216,211100,2613857885,3395,3395,3395,3395,0
|
|
20240216,211000,2613857885,3395,3395,3395,3395,0
|
|
20240216,210900,2613857885,3395,3395,3395,3395,0
|
|
20240216,210800,2613857885,3395,3395,3395,3395,0
|
|
20240216,210700,2613857885,3395,3395,3395,3395,0
|
|
20240216,210600,2613857885,3395,3395,3395,3395,0
|
|
20240216,210500,2613857885,3395,3395,3395,3395,0
|
|
20240216,210400,2613857885,3395,3395,3395,3395,0
|
|
20240216,210300,2613857885,3395,3395,3395,3395,0
|
|
20240216,210200,2613857885,3395,3395,3395,3395,0
|
|
20240216,210100,2613857885,3395,3395,3395,3395,0
|
|
20240216,210000,2613857885,3395,3395,3395,3395,0
|
|
20240216,205900,2613857885,3395,3395,3395,3395,0
|
|
20240216,205800,2613857885,3395,3395,3395,3395,0
|
|
20240216,205700,2613857885,3395,3395,3395,3395,0
|
|
20240216,205600,2613857885,3395,3395,3395,3395,0
|
|
20240216,205500,2613857885,3395,3395,3395,3395,0
|
|
20240216,205400,2613857885,3395,3395,3395,3395,0
|
|
20240216,205300,2613857885,3395,3395,3395,3395,0
|
|
20240216,205200,2613857885,3395,3395,3395,3395,0
|
|
20240216,205100,2613857885,3395,3395,3395,3395,0
|
|
20240216,205000,2613857885,3395,3395,3395,3395,0
|
|
20240216,204900,2613857885,3395,3395,3395,3395,0
|
|
20240216,204800,2613857885,3395,3395,3395,3395,0
|
|
20240216,204700,2613857885,3395,3395,3395,3395,0
|
|
20240216,204600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,204500,2613857885,3395,3395,3395,3395,0
|
|
20240216,204400,2613857885,3395,3395,3395,3395,0
|
|
20240216,204300,2613857885,3395,3395,3395,3395,0
|
|
20240216,204200,2613857885,3395,3395,3395,3395,0
|
|
20240216,204100,2613857885,3395,3395,3395,3395,0
|
|
20240216,204000,2613857885,3395,3395,3395,3395,0
|
|
20240216,203900,2613857885,3395,3395,3395,3395,0
|
|
20240216,203800,2613857885,3395,3395,3395,3395,0
|
|
20240216,203700,2613857885,3395,3395,3395,3395,0
|
|
20240216,203600,2613857885,3395,3395,3395,3395,0
|
|
20240216,203500,2613857885,3395,3395,3395,3395,0
|
|
20240216,203400,2613857885,3395,3395,3395,3395,0
|
|
20240216,203300,2613857885,3395,3395,3395,3395,0
|
|
20240216,203200,2613857885,3395,3395,3395,3395,0
|
|
20240216,203100,2613857885,3395,3395,3395,3395,0
|
|
20240216,203000,2613857885,3395,3395,3395,3395,0
|
|
20240216,202900,2613857885,3395,3395,3395,3395,0
|
|
20240216,202800,2613857885,3395,3395,3395,3395,0
|
|
20240216,202700,2613857885,3395,3395,3395,3395,0
|
|
20240216,202600,2613857885,3395,3395,3395,3395,0
|
|
20240216,202500,2613857885,3395,3395,3395,3395,0
|
|
20240216,202400,2613857885,3395,3395,3395,3395,0
|
|
20240216,202300,2613857885,3395,3395,3395,3395,0
|
|
20240216,202200,2613857885,3395,3395,3395,3395,0
|
|
20240216,202100,2613857885,3395,3395,3395,3395,0
|
|
20240216,202000,2613857885,3395,3395,3395,3395,0
|
|
20240216,201900,2613857885,3395,3395,3395,3395,0
|
|
20240216,201800,2613857885,3395,3395,3395,3395,0
|
|
20240216,201700,2613857885,3395,3395,3395,3395,0
|
|
20240216,201600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,201500,2613857885,3395,3395,3395,3395,0
|
|
20240216,201400,2613857885,3395,3395,3395,3395,0
|
|
20240216,201300,2613857885,3395,3395,3395,3395,0
|
|
20240216,201200,2613857885,3395,3395,3395,3395,0
|
|
20240216,201100,2613857885,3395,3395,3395,3395,0
|
|
20240216,201000,2613857885,3395,3395,3395,3395,0
|
|
20240216,200900,2613857885,3395,3395,3395,3395,0
|
|
20240216,200800,2613857885,3395,3395,3395,3395,0
|
|
20240216,200700,2613857885,3395,3395,3395,3395,0
|
|
20240216,200600,2613857885,3395,3395,3395,3395,0
|
|
20240216,200500,2613857885,3395,3395,3395,3395,0
|
|
20240216,200400,2613857885,3395,3395,3395,3395,0
|
|
20240216,200300,2613857885,3395,3395,3395,3395,0
|
|
20240216,200200,2613857885,3395,3395,3395,3395,0
|
|
20240216,200100,2613857885,3395,3395,3395,3395,0
|
|
20240216,200000,2613857885,3395,3395,3395,3395,0
|
|
20240216,195900,2613857885,3395,3395,3395,3395,0
|
|
20240216,195800,2613857885,3395,3395,3395,3395,0
|
|
20240216,195700,2613857885,3395,3395,3395,3395,0
|
|
20240216,195600,2613857885,3395,3395,3395,3395,0
|
|
20240216,195500,2613857885,3395,3395,3395,3395,0
|
|
20240216,195400,2613857885,3395,3395,3395,3395,0
|
|
20240216,195300,2613857885,3395,3395,3395,3395,0
|
|
20240216,195200,2613857885,3395,3395,3395,3395,0
|
|
20240216,195100,2613857885,3395,3395,3395,3395,0
|
|
20240216,195000,2613857885,3395,3395,3395,3395,0
|
|
20240216,194900,2613857885,3395,3395,3395,3395,0
|
|
20240216,194800,2613857885,3395,3395,3395,3395,0
|
|
20240216,194700,2613857885,3395,3395,3395,3395,0
|
|
20240216,194600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,194500,2613857885,3395,3395,3395,3395,0
|
|
20240216,194400,2613857885,3395,3395,3395,3395,0
|
|
20240216,194300,2613857885,3395,3395,3395,3395,0
|
|
20240216,194200,2613857885,3395,3395,3395,3395,0
|
|
20240216,194100,2613857885,3395,3395,3395,3395,0
|
|
20240216,194000,2613857885,3395,3395,3395,3395,0
|
|
20240216,193900,2613857885,3395,3395,3395,3395,0
|
|
20240216,193800,2613857885,3395,3395,3395,3395,0
|
|
20240216,193700,2613857885,3395,3395,3395,3395,0
|
|
20240216,193600,2613857885,3395,3395,3395,3395,0
|
|
20240216,193500,2613857885,3395,3395,3395,3395,0
|
|
20240216,193400,2613857885,3395,3395,3395,3395,0
|
|
20240216,193300,2613857885,3395,3395,3395,3395,0
|
|
20240216,193200,2613857885,3395,3395,3395,3395,0
|
|
20240216,193100,2613857885,3395,3395,3395,3395,0
|
|
20240216,193000,2613857885,3395,3395,3395,3395,0
|
|
20240216,192900,2613857885,3395,3395,3395,3395,0
|
|
20240216,192800,2613857885,3395,3395,3395,3395,0
|
|
20240216,192700,2613857885,3395,3395,3395,3395,0
|
|
20240216,192600,2613857885,3395,3395,3395,3395,0
|
|
20240216,192500,2613857885,3395,3395,3395,3395,0
|
|
20240216,192400,2613857885,3395,3395,3395,3395,0
|
|
20240216,192300,2613857885,3395,3395,3395,3395,0
|
|
20240216,192200,2613857885,3395,3395,3395,3395,0
|
|
20240216,192100,2613857885,3395,3395,3395,3395,0
|
|
20240216,192000,2613857885,3395,3395,3395,3395,0
|
|
20240216,191900,2613857885,3395,3395,3395,3395,0
|
|
20240216,191800,2613857885,3395,3395,3395,3395,0
|
|
20240216,191700,2613857885,3395,3395,3395,3395,0
|
|
20240216,191600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,191500,2613857885,3395,3395,3395,3395,0
|
|
20240216,191400,2613857885,3395,3395,3395,3395,0
|
|
20240216,191300,2613857885,3395,3395,3395,3395,0
|
|
20240216,191200,2613857885,3395,3395,3395,3395,0
|
|
20240216,191100,2613857885,3395,3395,3395,3395,0
|
|
20240216,191000,2613857885,3395,3395,3395,3395,0
|
|
20240216,190900,2613857885,3395,3395,3395,3395,0
|
|
20240216,190800,2613857885,3395,3395,3395,3395,0
|
|
20240216,190700,2613857885,3395,3395,3395,3395,0
|
|
20240216,190600,2613857885,3395,3395,3395,3395,0
|
|
20240216,190500,2613857885,3395,3395,3395,3395,0
|
|
20240216,190400,2613857885,3395,3395,3395,3395,0
|
|
20240216,190300,2613857885,3395,3395,3395,3395,0
|
|
20240216,190200,2613857885,3395,3395,3395,3395,0
|
|
20240216,190100,2613857885,3395,3395,3395,3395,0
|
|
20240216,190000,2613857885,3395,3395,3395,3395,0
|
|
20240216,185900,2613857885,3395,3395,3395,3395,0
|
|
20240216,185800,2613857885,3395,3395,3395,3395,0
|
|
20240216,185700,2613857885,3395,3395,3395,3395,0
|
|
20240216,185600,2613857885,3395,3395,3395,3395,0
|
|
20240216,185500,2613857885,3395,3395,3395,3395,0
|
|
20240216,185400,2613857885,3395,3395,3395,3395,0
|
|
20240216,185300,2613857885,3395,3395,3395,3395,0
|
|
20240216,185200,2613857885,3395,3395,3395,3395,0
|
|
20240216,185100,2613857885,3395,3395,3395,3395,0
|
|
20240216,185000,2613857885,3395,3395,3395,3395,0
|
|
20240216,184900,2613857885,3395,3395,3395,3395,0
|
|
20240216,184800,2613857885,3395,3395,3395,3395,0
|
|
20240216,184700,2613857885,3395,3395,3395,3395,0
|
|
20240216,184600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,184500,2613857885,3395,3395,3395,3395,0
|
|
20240216,184400,2613857885,3395,3395,3395,3395,0
|
|
20240216,184300,2613857885,3395,3395,3395,3395,0
|
|
20240216,184200,2613857885,3395,3395,3395,3395,0
|
|
20240216,184100,2613857885,3395,3395,3395,3395,0
|
|
20240216,184000,2613857885,3395,3395,3395,3395,0
|
|
20240216,183900,2613857885,3395,3395,3395,3395,0
|
|
20240216,183800,2613857885,3395,3395,3395,3395,0
|
|
20240216,183700,2613857885,3395,3395,3395,3395,0
|
|
20240216,183600,2613857885,3395,3395,3395,3395,0
|
|
20240216,183500,2613857885,3395,3395,3395,3395,0
|
|
20240216,183400,2613857885,3395,3395,3395,3395,0
|
|
20240216,183300,2613857885,3395,3395,3395,3395,0
|
|
20240216,183200,2613857885,3395,3395,3395,3395,0
|
|
20240216,183100,2613857885,3395,3395,3395,3395,0
|
|
20240216,183000,2613857885,3395,3395,3395,3395,0
|
|
20240216,182900,2613857885,3395,3395,3395,3395,0
|
|
20240216,182800,2613857885,3395,3395,3395,3395,0
|
|
20240216,182700,2613857885,3395,3395,3395,3395,0
|
|
20240216,182600,2613857885,3395,3395,3395,3395,0
|
|
20240216,182500,2613857885,3395,3395,3395,3395,0
|
|
20240216,182400,2613857885,3395,3395,3395,3395,0
|
|
20240216,182300,2613857885,3395,3395,3395,3395,0
|
|
20240216,182200,2613857885,3395,3395,3395,3395,0
|
|
20240216,182100,2613857885,3395,3395,3395,3395,0
|
|
20240216,182000,2613857885,3395,3395,3395,3395,0
|
|
20240216,181900,2613857885,3395,3395,3395,3395,0
|
|
20240216,181800,2613857885,3395,3395,3395,3395,0
|
|
20240216,181700,2613857885,3395,3395,3395,3395,0
|
|
20240216,181600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,181500,2613857885,3395,3395,3395,3395,0
|
|
20240216,181400,2613857885,3395,3395,3395,3395,0
|
|
20240216,181300,2613857885,3395,3395,3395,3395,0
|
|
20240216,181200,2613857885,3395,3395,3395,3395,0
|
|
20240216,181100,2613857885,3395,3395,3395,3395,0
|
|
20240216,181000,2613857885,3395,3395,3395,3395,0
|
|
20240216,180900,2613857885,3395,3395,3395,3395,0
|
|
20240216,180800,2613857885,3395,3395,3395,3395,0
|
|
20240216,180700,2613857885,3395,3395,3395,3395,0
|
|
20240216,180600,2613857885,3395,3395,3395,3395,0
|
|
20240216,180500,2613857885,3395,3395,3395,3395,0
|
|
20240216,180400,2613857885,3395,3395,3395,3395,0
|
|
20240216,180300,2613857885,3395,3395,3395,3395,0
|
|
20240216,180200,2613857885,3395,3395,3395,3395,0
|
|
20240216,180100,2613857885,3395,3395,3395,3395,0
|
|
20240216,180000,2613857885,3395,3395,3395,3395,0
|
|
20240216,175900,2613857885,3395,3395,3395,3395,0
|
|
20240216,175800,2613857885,3395,3395,3395,3395,0
|
|
20240216,175700,2613857885,3395,3395,3395,3395,0
|
|
20240216,175600,2613857885,3395,3395,3395,3395,0
|
|
20240216,175500,2613857885,3395,3395,3395,3395,0
|
|
20240216,175400,2613857885,3395,3395,3395,3395,0
|
|
20240216,175300,2613857885,3395,3395,3395,3395,0
|
|
20240216,175200,2613857885,3395,3395,3395,3395,0
|
|
20240216,175100,2613857885,3395,3395,3395,3395,0
|
|
20240216,175000,2613857885,3395,3395,3395,3395,0
|
|
20240216,174900,2613857885,3395,3395,3395,3395,0
|
|
20240216,174800,2613857885,3395,3395,3395,3395,0
|
|
20240216,174700,2613857885,3395,3395,3395,3395,0
|
|
20240216,174600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,174500,2613857885,3395,3395,3395,3395,0
|
|
20240216,174400,2613857885,3395,3395,3395,3395,0
|
|
20240216,174300,2613857885,3395,3395,3395,3395,0
|
|
20240216,174200,2613857885,3395,3395,3395,3395,0
|
|
20240216,174100,2613857885,3395,3395,3395,3395,0
|
|
20240216,174000,2613857885,3395,3395,3395,3395,0
|
|
20240216,173900,2613857885,3395,3395,3395,3395,0
|
|
20240216,173800,2613857885,3395,3395,3395,3395,0
|
|
20240216,173700,2613857885,3395,3395,3395,3395,0
|
|
20240216,173600,2613857885,3395,3395,3395,3395,0
|
|
20240216,173500,2613857885,3395,3395,3395,3395,0
|
|
20240216,173400,2613857885,3395,3395,3395,3395,0
|
|
20240216,173300,2613857885,3395,3395,3395,3395,0
|
|
20240216,173200,2613857885,3395,3395,3395,3395,0
|
|
20240216,173100,2613857885,3395,3395,3395,3395,0
|
|
20240216,173000,2613857885,3395,3395,3395,3395,0
|
|
20240216,172900,2613857885,3395,3395,3395,3395,0
|
|
20240216,172800,2613857885,3395,3395,3395,3395,0
|
|
20240216,172700,2613857885,3395,3395,3395,3395,0
|
|
20240216,172600,2613857885,3395,3395,3395,3395,0
|
|
20240216,172500,2613857885,3395,3395,3395,3395,0
|
|
20240216,172400,2613857885,3395,3395,3395,3395,0
|
|
20240216,172300,2613857885,3395,3395,3395,3395,0
|
|
20240216,172200,2613857885,3395,3395,3395,3395,0
|
|
20240216,172100,2613857885,3395,3395,3395,3395,0
|
|
20240216,172000,2613857885,3395,3395,3395,3395,0
|
|
20240216,171900,2613857885,3395,3395,3395,3395,0
|
|
20240216,171800,2613857885,3395,3395,3395,3395,0
|
|
20240216,171700,2613857885,3395,3395,3395,3395,0
|
|
20240216,171600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,171500,2613857885,3395,3395,3395,3395,0
|
|
20240216,171400,2613857885,3395,3395,3395,3395,0
|
|
20240216,171300,2613857885,3395,3395,3395,3395,0
|
|
20240216,171200,2613857885,3395,3395,3395,3395,0
|
|
20240216,171100,2613857885,3395,3395,3395,3395,0
|
|
20240216,171000,2613857885,3395,3395,3395,3395,0
|
|
20240216,170900,2613857885,3395,3395,3395,3395,0
|
|
20240216,170800,2613857885,3395,3395,3395,3395,0
|
|
20240216,170700,2613857885,3395,3395,3395,3395,0
|
|
20240216,170600,2613857885,3395,3395,3395,3395,0
|
|
20240216,170500,2613857885,3395,3395,3395,3395,0
|
|
20240216,170400,2613857885,3395,3395,3395,3395,0
|
|
20240216,170300,2613857885,3395,3395,3395,3395,0
|
|
20240216,170200,2613857885,3395,3395,3395,3395,0
|
|
20240216,170100,2613857885,3395,3395,3395,3395,0
|
|
20240216,170000,2613857885,3395,3395,3395,3395,0
|
|
20240216,165900,2613857885,3395,3395,3395,3395,0
|
|
20240216,165800,2613857885,3395,3395,3395,3395,0
|
|
20240216,165700,2613857885,3395,3395,3395,3395,0
|
|
20240216,165600,2613857885,3395,3395,3395,3395,0
|
|
20240216,165500,2613857885,3395,3395,3395,3395,0
|
|
20240216,165400,2613857885,3395,3395,3395,3395,0
|
|
20240216,165300,2613857885,3395,3395,3395,3395,0
|
|
20240216,165200,2613857885,3395,3395,3395,3395,0
|
|
20240216,165100,2613857885,3395,3395,3395,3395,0
|
|
20240216,165000,2613857885,3395,3395,3395,3395,0
|
|
20240216,164900,2613857885,3395,3395,3395,3395,0
|
|
20240216,164800,2613857885,3395,3395,3395,3395,0
|
|
20240216,164700,2613857885,3395,3395,3395,3395,0
|
|
20240216,164600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,164500,2613857885,3395,3395,3395,3395,0
|
|
20240216,164400,2613857885,3395,3395,3395,3395,0
|
|
20240216,164300,2613857885,3395,3395,3395,3395,0
|
|
20240216,164200,2613857885,3395,3395,3395,3395,0
|
|
20240216,164100,2613857885,3395,3395,3395,3395,0
|
|
20240216,164000,2613857885,3395,3395,3395,3395,0
|
|
20240216,163900,2613857885,3395,3395,3395,3395,0
|
|
20240216,163800,2613857885,3395,3395,3395,3395,0
|
|
20240216,163700,2613857885,3395,3395,3395,3395,0
|
|
20240216,163600,2613857885,3395,3395,3395,3395,0
|
|
20240216,163500,2613857885,3395,3395,3395,3395,0
|
|
20240216,163400,2613857885,3395,3395,3395,3395,0
|
|
20240216,163300,2613857885,3395,3395,3395,3395,0
|
|
20240216,163200,2613857885,3395,3395,3395,3395,0
|
|
20240216,163100,2613857885,3395,3395,3395,3395,0
|
|
20240216,163000,2613857885,3395,3395,3395,3395,0
|
|
20240216,162900,2613857885,3395,3395,3395,3395,0
|
|
20240216,162800,2613857885,3395,3395,3395,3395,0
|
|
20240216,162700,2613857885,3395,3395,3395,3395,0
|
|
20240216,162600,2613857885,3395,3395,3395,3395,0
|
|
20240216,162500,2613857885,3395,3395,3395,3395,0
|
|
20240216,162400,2613857885,3395,3395,3395,3395,0
|
|
20240216,162300,2613857885,3395,3395,3395,3395,0
|
|
20240216,162200,2613857885,3395,3395,3395,3395,0
|
|
20240216,162100,2613857885,3395,3395,3395,3395,0
|
|
20240216,162000,2613857885,3395,3395,3395,3395,0
|
|
20240216,161900,2613857885,3395,3395,3395,3395,0
|
|
20240216,161800,2613857885,3395,3395,3395,3395,0
|
|
20240216,161700,2613857885,3395,3395,3395,3395,0
|
|
20240216,161600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,161500,2613857885,3395,3395,3395,3395,0
|
|
20240216,161400,2613857885,3395,3395,3395,3395,0
|
|
20240216,161300,2613857885,3395,3395,3395,3395,0
|
|
20240216,161200,2613857885,3395,3395,3395,3395,0
|
|
20240216,161100,2613857885,3395,3395,3395,3395,0
|
|
20240216,161000,2613857885,3395,3395,3395,3395,0
|
|
20240216,160900,2613857885,3395,3395,3395,3395,0
|
|
20240216,160800,2613857885,3395,3395,3395,3395,0
|
|
20240216,160700,2613857885,3395,3395,3395,3395,0
|
|
20240216,160600,2613857885,3395,3395,3395,3395,0
|
|
20240216,160500,2613857885,3395,3395,3395,3395,0
|
|
20240216,160400,2613857885,3395,3395,3395,3395,0
|
|
20240216,160300,2613857885,3395,3395,3395,3395,0
|
|
20240216,160200,2613857885,3395,3395,3395,3395,0
|
|
20240216,160100,2613857885,3395,3395,3395,3395,0
|
|
20240216,160000,2613857885,3395,3395,3395,3395,0
|
|
20240216,155900,2613857885,3395,3395,3395,3395,0
|
|
20240216,155800,2613857885,3395,3395,3395,3395,0
|
|
20240216,155700,2613857885,3395,3395,3395,3395,0
|
|
20240216,155600,2613857885,3395,3395,3395,3395,0
|
|
20240216,155500,2613857885,3395,3395,3395,3395,0
|
|
20240216,155400,2613857885,3395,3395,3395,3395,0
|
|
20240216,155300,2613857885,3395,3395,3395,3395,0
|
|
20240216,155200,2613857885,3395,3395,3395,3395,0
|
|
20240216,155100,2613857885,3395,3395,3395,3395,0
|
|
20240216,155000,2613857885,3395,3395,3395,3395,0
|
|
20240216,154900,2613857885,3395,3395,3395,3395,0
|
|
20240216,154800,2613857885,3395,3395,3395,3395,0
|
|
20240216,154700,2613857885,3395,3395,3395,3395,0
|
|
20240216,154600,2613857885,3395,3395,3395,3395,16511
|
|
20240216,154500,2613857885,3395,3395,3395,3395,0
|
|
20240216,154400,2613857885,3395,3395,3395,3395,0
|
|
20240216,154300,2613857885,3395,3395,3395,3395,0
|
|
20240216,154200,2613857885,3395,3395,3395,3395,0
|
|
20240216,154100,2613857885,3395,3395,3395,3395,0
|
|
20240216,154000,2613857885,3395,3395,3395,3395,0
|
|
20240216,153900,2613857885,3395,3395,3395,3395,0
|
|
20240216,153800,2613857885,3395,3395,3395,3395,0
|
|
20240216,153700,2613857885,3395,3395,3395,3395,0
|
|
20240216,153600,2613857885,3395,3395,3395,3395,0
|
|
20240216,153500,2613857885,3395,3395,3395,3395,0
|
|
20240216,153400,2613857885,3395,3395,3395,3395,0
|
|
20240216,153300,2613857885,3395,3395,3395,3395,0
|
|
20240216,153200,2613857885,3395,3395,3395,3395,0
|
|
20240216,153100,2613857885,3395,3395,3395,3395,0
|
|
20240216,153000,2613857885,3395,3395,3395,3395,16511
|
|
20240216,152900,2557803040,3395,3395,3395,3395,0
|
|
20240216,152800,2557803040,3395,3395,3395,3395,0
|
|
20240216,152700,2557803040,3395,3395,3395,3395,0
|
|
20240216,152600,2557803040,3395,3395,3395,3395,0
|
|
20240216,152500,2557803040,3395,3395,3395,3395,0
|
|
20240216,152400,2557803040,3395,3395,3395,3395,0
|
|
20240216,152300,2557803040,3395,3395,3395,3395,0
|
|
20240216,152200,2557803040,3395,3395,3395,3395,0
|
|
20240216,152100,2557803040,3395,3395,3395,3395,0
|
|
20240216,152000,2557803040,3395,3395,3395,3395,0
|
|
20240216,151900,2557803040,3395,3400,3400,3395,9556
|
|
20240216,151800,2525342845,3400,3395,3405,3395,10853
|
|
20240216,151700,2488443955,3395,3400,3405,3395,4324
|
|
20240216,151600,2473760505,3400,3405,3405,3395,1758
|
|
20240216,151500,2467783760,3400,3385,3400,3385,5017
|
|
20240216,151400,2450745110,3380,3390,3390,3380,4155
|
|
20240216,151300,2436698740,3390,3385,3390,3385,79
|
|
20240216,151200,2436431285,3385,3385,3390,3380,5850
|
|
20240216,151100,2416653235,3385,3390,3390,3385,1796
|
|
20240216,151000,2410569795,3385,3390,3390,3385,819
|
|
20240216,150900,2407793900,3385,3385,3390,3385,2387
|
|
20240216,150800,2399708165,3390,3385,3390,3385,1865
|
|
20240216,150700,2393388390,3390,3385,3390,3385,129
|
|
20240216,150600,2392951655,3390,3385,3390,3385,458
|
|
20240216,150500,2391400810,3385,3385,3385,3385,5135
|
|
20240216,150400,2374018835,3390,3385,3390,3385,310
|
|
20240216,150300,2372969460,3385,3390,3390,3380,3391
|
|
20240216,150200,2361488150,3395,3390,3395,3390,56
|
|
20240216,150100,2361298060,3395,3390,3395,3390,702
|
|
20240216,150000,2358914830,3390,3395,3395,3390,102
|
|
20240216,145900,2358568975,3390,3390,3390,3390,487
|
|
20240216,145800,2356918045,3390,3395,3395,3390,260
|
|
20240216,145700,2356035395,3400,3390,3400,3390,867
|
|
20240216,145600,2353090370,3390,3390,3390,3390,3676
|
|
20240216,145500,2340628730,3395,3385,3395,3385,1011
|
|
20240216,145400,2337201950,3390,3390,3390,3390,88
|
|
20240216,145300,2336903630,3380,3380,3380,3380,418
|
|
20240216,145200,2335490790,3380,3380,3380,3380,66
|
|
20240216,145100,2335267710,3385,3385,3390,3385,522
|
|
20240216,145000,2333500300,3395,3385,3395,3385,910
|
|
20240216,144900,2330419940,3385,3385,3385,3385,0
|
|
20240216,144800,2330419940,3385,3385,3400,3380,2587
|
|
20240216,144700,2321647410,3385,3385,3385,3385,902
|
|
20240216,144600,2318594140,3385,3400,3400,3385,8106
|
|
20240216,144500,2291152580,3390,3390,3390,3390,38
|
|
20240216,144400,2291023760,3390,3390,3390,3385,1782
|
|
20240216,144300,2284988855,3400,3400,3400,3400,100
|
|
20240216,144200,2284648855,3400,3395,3405,3395,4650
|
|
20240216,144100,2268839280,3400,3390,3400,3390,974
|
|
20240216,144000,2265534705,3390,3390,3395,3385,4043
|
|
20240216,143900,2251821640,3390,3380,3390,3375,4747
|
|
20240216,143800,2235757500,3380,3375,3380,3370,647
|
|
20240216,143700,2233573905,3370,3370,3370,3370,100
|
|
20240216,143600,2233236905,3375,3370,3375,3370,124
|
|
20240216,143500,2232819020,3375,3375,3375,3370,605
|
|
20240216,143400,2230778100,3375,3380,3380,3375,352
|
|
20240216,143300,2229590095,3375,3375,3375,3375,179
|
|
20240216,143200,2228985970,3370,3370,3370,3370,244
|
|
20240216,143100,2228163690,3370,3370,3370,3370,1
|
|
20240216,143000,2228160320,3370,3370,3370,3370,96
|
|
20240216,142900,2227836800,3375,3375,3375,3375,154
|
|
20240216,142800,2227317050,3380,3380,3380,3380,0
|
|
20240216,142700,2227317050,3380,3380,3380,3365,2096
|
|
20240216,142600,2220260100,3380,3380,3380,3380,391
|
|
20240216,142500,2218938520,3380,3370,3380,3370,1196
|
|
20240216,142400,2214903305,3370,3370,3370,3370,309
|
|
20240216,142300,2213861975,3370,3370,3375,3370,523
|
|
20240216,142200,2212099435,3375,3385,3385,3375,1862
|
|
20240216,142100,2205807010,3385,3385,3385,3380,116
|
|
20240216,142000,2205414865,3385,3385,3385,3385,35
|
|
20240216,141900,2205296390,3385,3380,3385,3380,950
|
|
20240216,141800,2202081240,3385,3385,3385,3385,1
|
|
20240216,141700,2202077855,3385,3380,3385,3380,634
|
|
20240216,141600,2199934790,3385,3385,3385,3385,712
|
|
20240216,141500,2197524670,3380,3380,3385,3380,1170
|
|
20240216,141400,2193569570,3380,3380,3380,3380,4070
|
|
20240216,141300,2179812970,3375,3375,3375,3375,885
|
|
20240216,141200,2176826095,3380,3380,3380,3380,33
|
|
20240216,141100,2176714555,3375,3380,3380,3375,100
|
|
20240216,141000,2176377050,3375,3375,3375,3375,1368
|
|
20240216,140900,2171760050,3375,3380,3380,3375,159
|
|
20240216,140800,2171223175,3380,3375,3380,3375,11719
|
|
20240216,140700,2131667640,3370,3370,3370,3370,623
|
|
20240216,140600,2129568130,3360,3360,3360,3360,801
|
|
20240216,140500,2126876770,3360,3360,3360,3360,604
|
|
20240216,140400,2124847330,3365,3365,3365,3365,128
|
|
20240216,140300,2124416610,3365,3365,3365,3365,411
|
|
20240216,140200,2123033595,3365,3365,3365,3365,105
|
|
20240216,140100,2122680270,3370,3370,3370,3370,0
|
|
20240216,140000,2122680270,3370,3370,3370,3370,240
|
|
20240216,135900,2121871470,3370,3365,3370,3365,192
|
|
20240216,135800,2121225335,3365,3365,3370,3365,232
|
|
20240216,135700,2120444650,3365,3365,3375,3365,305
|
|
20240216,135600,2119417275,3365,3365,3365,3365,0
|
|
20240216,135500,2119417275,3365,3375,3375,3365,973
|
|
20240216,135400,2116142780,3375,3370,3375,3370,1995
|
|
20240216,135300,2109418550,3370,3360,3370,3360,701
|
|
20240216,135200,2107060440,3360,3360,3360,3360,4
|
|
20240216,135100,2107047000,3360,3365,3365,3355,336
|
|
20240216,135000,2105916965,3360,3360,3360,3360,423
|
|
20240216,134900,2104495685,3360,3355,3360,3355,48
|
|
20240216,134800,2104334415,3360,3360,3360,3360,954
|
|
20240216,134700,2101128975,3360,3360,3360,3360,1105
|
|
20240216,134600,2097416175,3370,3370,3370,3370,36
|
|
20240216,134500,2097294855,3360,3370,3370,3360,335
|
|
20240216,134400,2096167055,3370,3370,3370,3370,5
|
|
20240216,134300,2096150205,3375,3370,3375,3370,240
|
|
20240216,134200,2095341390,3370,3360,3370,3360,2971
|
|
20240216,134100,2085329130,3360,3360,3360,3355,3533
|
|
20240216,134000,2073469390,3360,3360,3360,3360,250
|
|
20240216,133900,2072629390,3360,3365,3365,3360,5082
|
|
20240216,133800,2055553365,3360,3360,3360,3360,0
|
|
20240216,133700,2055553365,3360,3360,3360,3360,20
|
|
20240216,133600,2055486165,3360,3360,3360,3355,2735
|
|
20240216,133500,2046305265,3355,3365,3370,3355,3540
|
|
20240216,133400,2034414360,3365,3365,3365,3365,150
|
|
20240216,133300,2033909610,3365,3365,3365,3365,99
|
|
20240216,133200,2033576475,3370,3365,3380,3365,212
|
|
20240216,133100,2032861985,3370,3370,3370,3370,0
|
|
20240216,133000,2032861985,3370,3370,3370,3370,0
|
|
20240216,132900,2032861985,3370,3370,3370,3370,142
|
|
20240216,132800,2032383445,3370,3370,3370,3370,1502
|
|
20240216,132700,2027321705,3375,3375,3375,3375,604
|
|
20240216,132600,2025283205,3375,3370,3375,3370,2728
|
|
20240216,132500,2016079225,3355,3360,3360,3355,499
|
|
20240216,132400,2014404965,3355,3370,3370,3355,994
|
|
20240216,132300,2011063350,3370,3375,3375,3370,251
|
|
20240216,132200,2010216475,3370,3370,3370,3370,0
|
|
20240216,132100,2010216475,3370,3375,3375,3370,1428
|
|
20240216,132000,2005397760,3370,3370,3370,3370,1985
|
|
20240216,131900,1998708310,3370,3370,3370,3370,677
|
|
20240216,131800,1996426820,3370,3375,3375,3370,74
|
|
20240216,131700,1996177415,3380,3380,3380,3380,901
|
|
20240216,131600,1993132035,3375,3375,3380,3375,2918
|
|
20240216,131500,1983275555,3375,3375,3375,3375,2156
|
|
20240216,131400,1975999055,3375,3375,3375,3375,78
|
|
20240216,131300,1975735805,3380,3370,3380,3365,4664
|
|
20240216,131200,1960015770,3365,3360,3365,3360,625
|
|
20240216,131100,1957913270,3360,3370,3370,3360,175
|
|
20240216,131000,1957324595,3365,3370,3370,3365,2461
|
|
20240216,130900,1949038055,3365,3365,3365,3365,256
|
|
20240216,130800,1948176615,3370,3365,3370,3360,679
|
|
20240216,130700,1945891950,3365,3360,3365,3360,1515
|
|
20240216,130600,1940799000,3360,3365,3365,3360,2764
|
|
20240216,130500,1931510640,3365,3365,3365,3360,369
|
|
20240216,130400,1930268960,3365,3360,3365,3360,6208
|
|
20240216,130300,1909395540,3360,3365,3365,3360,1023
|
|
20240216,130200,1905958145,3365,3370,3370,3365,2504
|
|
20240216,130100,1897525875,3370,3370,3375,3360,2348
|
|
20240216,130000,1889616365,3365,3365,3370,3365,3698
|
|
20240216,125900,1877164035,3360,3355,3360,3355,2477
|
|
20240216,125800,1868849315,3355,3355,3355,3355,2264
|
|
20240216,125700,1861253595,3355,3360,3360,3355,1741
|
|
20240216,125600,1855404350,3355,3355,3360,3355,1317
|
|
20240216,125500,1850985740,3360,3360,3360,3360,502
|
|
20240216,125400,1849299020,3360,3350,3360,3350,3488
|
|
20240216,125300,1837584345,3345,3350,3355,3345,7805
|
|
20240216,125200,1811405095,3350,3350,3350,3350,1700
|
|
20240216,125100,1805710095,3350,3345,3350,3345,1800
|
|
20240216,125000,1799684095,3340,3340,3350,3335,3923
|
|
20240216,124900,1786581090,3340,3340,3345,3340,665
|
|
20240216,124800,1784359980,3340,3340,3340,3340,871
|
|
20240216,124700,1781450840,3340,3350,3350,3340,6401
|
|
20240216,124600,1760052775,3355,3350,3360,3350,4479
|
|
20240216,124500,1745018590,3350,3355,3355,3350,414
|
|
20240216,124400,1743631320,3360,3350,3360,3350,444
|
|
20240216,124300,1742141880,3350,3365,3365,3350,2065
|
|
20240216,124200,1735220005,3365,3355,3365,3350,5919
|
|
20240216,124100,1715347475,3355,3350,3360,3350,2821
|
|
20240216,124000,1705879300,3350,3345,3350,3345,1172
|
|
20240216,123900,1701953335,3345,3335,3350,3335,454
|
|
20240216,123800,1700435945,3335,3345,3345,3325,762
|
|
20240216,123700,1697894820,3355,3350,3360,3345,9422
|
|
20240216,123600,1666276095,3350,3330,3350,3320,5073
|
|
20240216,123500,1649315675,3335,3325,3335,3325,359
|
|
20240216,123400,1648120500,3330,3330,3330,3330,238
|
|
20240216,123300,1647327960,3335,3330,3335,3320,514
|
|
20240216,123200,1645613955,3335,3335,3335,3335,0
|
|
20240216,123100,1645613955,3335,3330,3335,3330,842
|
|
20240216,123000,1642807445,3330,3315,3330,3315,1020
|
|
20240216,122900,1639419175,3315,3330,3330,3315,2186
|
|
20240216,122800,1632166910,3330,3320,3330,3320,300
|
|
20240216,122700,1631169910,3315,3320,3320,3315,104
|
|
20240216,122600,1630825115,3320,3320,3320,3320,1
|
|
20240216,122500,1630821795,3330,3330,3330,3330,1
|
|
20240216,122400,1630818465,3330,3330,3330,3330,0
|
|
20240216,122300,1630818465,3330,3320,3330,3315,406
|
|
20240216,122200,1629468055,3315,3315,3315,3315,0
|
|
20240216,122100,1629468055,3315,3315,3315,3315,0
|
|
20240216,122000,1629468055,3315,3320,3320,3315,160
|
|
20240216,121900,1628937650,3315,3320,3320,3315,115
|
|
20240216,121800,1628556415,3315,3315,3320,3315,215
|
|
20240216,121700,1627843685,3315,3315,3315,3315,44
|
|
20240216,121600,1627697825,3320,3325,3325,3320,73
|
|
20240216,121500,1627455460,3325,3325,3325,3325,1
|
|
20240216,121400,1627452135,3330,3330,3330,3330,672
|
|
20240216,121300,1625214375,3330,3315,3330,3315,9
|
|
20240216,121200,1625184420,3315,3325,3330,3315,4419
|
|
20240216,121100,1610494840,3320,3330,3330,3320,1227
|
|
20240216,121000,1606417835,3330,3340,3340,3330,1006
|
|
20240216,120900,1603058265,3340,3325,3340,3325,95
|
|
20240216,120800,1602742375,3325,3340,3340,3325,210
|
|
20240216,120700,1602043975,3340,3325,3340,3325,952
|
|
20240216,120600,1598864310,3325,3325,3325,3325,351
|
|
20240216,120500,1597697235,3325,3325,3325,3325,200
|
|
20240216,120400,1597032235,3330,3340,3340,3330,238
|
|
20240216,120300,1596239495,3340,3340,3340,3340,0
|
|
20240216,120200,1596239495,3340,3340,3340,3340,899
|
|
20240216,120100,1593236835,3340,3330,3340,3330,1663
|
|
20240216,120000,1587691410,3330,3335,3340,3330,1497
|
|
20240216,115900,1582699840,3330,3325,3330,3325,1336
|
|
20240216,115800,1578252320,3325,3330,3330,3320,1237
|
|
20240216,115700,1574139110,3330,3325,3335,3325,2275
|
|
20240216,115600,1566566910,3325,3315,3330,3315,1897
|
|
20240216,115500,1560263710,3315,3305,3315,3305,421
|
|
20240216,115400,1558868575,3310,3305,3310,3305,819
|
|
20240216,115300,1556160245,3305,3310,3310,3305,80
|
|
20240216,115200,1555895665,3310,3310,3310,3310,145
|
|
20240216,115100,1555415715,3310,3310,3310,3305,20
|
|
20240216,115000,1555349560,3310,3310,3310,3310,1
|
|
20240216,114900,1555346250,3300,3300,3300,3300,434
|
|
20240216,114800,1553914050,3305,3305,3305,3305,3
|
|
20240216,114700,1553904135,3305,3305,3305,3305,198
|
|
20240216,114600,1553249745,3295,3305,3305,3295,4543
|
|
20240216,114500,1538254665,3305,3305,3310,3305,706
|
|
20240216,114400,1535918835,3310,3310,3320,3310,1431
|
|
20240216,114300,1531177595,3310,3305,3310,3305,681
|
|
20240216,114200,1528923735,3305,3305,3305,3305,22
|
|
20240216,114100,1528851025,3310,3310,3310,3305,401
|
|
20240216,114000,1527524380,3310,3305,3310,3305,214
|
|
20240216,113900,1526816135,3305,3300,3310,3300,510
|
|
20240216,113800,1525130740,3300,3300,3300,3300,32
|
|
20240216,113700,1525025140,3305,3305,3305,3305,879
|
|
20240216,113600,1522120045,3305,3305,3305,3305,7
|
|
20240216,113500,1522096910,3305,3305,3305,3305,8
|
|
20240216,113400,1522070470,3305,3305,3305,3300,162
|
|
20240216,113300,1521535200,3305,3305,3305,3305,22
|
|
20240216,113200,1521462490,3300,3300,3300,3300,500
|
|
20240216,113100,1519812490,3300,3300,3305,3300,622
|
|
20240216,113000,1517759635,3305,3305,3305,3305,419
|
|
20240216,112900,1516374840,3310,3300,3320,3300,1937
|
|
20240216,112800,1509952085,3305,3305,3305,3305,234
|
|
20240216,112700,1509178715,3305,3295,3305,3295,217
|
|
20240216,112600,1508462710,3295,3290,3295,3290,189
|
|
20240216,112500,1507840745,3290,3290,3290,3290,461
|
|
20240216,112400,1506324055,3290,3290,3290,3290,876
|
|
20240216,112300,1503442015,3290,3290,3290,3290,1632
|
|
20240216,112200,1498072735,3295,3295,3295,3295,3374
|
|
20240216,112100,1486955405,3295,3295,3300,3295,3861
|
|
20240216,112000,1474228555,3300,3295,3300,3295,249
|
|
20240216,111900,1473407485,3295,3295,3300,3295,3439
|
|
20240216,111800,1462074165,3300,3300,3300,3300,10
|
|
20240216,111700,1462041165,3300,3295,3300,3295,714
|
|
20240216,111600,1459686035,3295,3295,3295,3295,29
|
|
20240216,111500,1459590480,3295,3295,3295,3295,146
|
|
20240216,111400,1459109410,3300,3300,3300,3300,660
|
|
20240216,111300,1456931410,3300,3300,3300,3300,411
|
|
20240216,111200,1455575110,3300,3300,3300,3300,100
|
|
20240216,111100,1455245110,3310,3295,3310,3295,410
|
|
20240216,111000,1453892230,3305,3295,3305,3295,2048
|
|
20240216,110900,1447143920,3295,3295,3295,3295,0
|
|
20240216,110800,1447143920,3295,3295,3295,3295,5
|
|
20240216,110700,1447127445,3290,3300,3305,3290,180
|
|
20240216,110600,1446534095,3305,3310,3310,3305,761
|
|
20240216,110500,1444018975,3315,3295,3320,3295,1014
|
|
20240216,110400,1440669730,3295,3290,3295,3290,42
|
|
20240216,110300,1440531545,3295,3290,3295,3285,440
|
|
20240216,110200,1439084280,3285,3290,3295,3285,1647
|
|
20240216,110100,1433668815,3290,3290,3290,3290,1
|
|
20240216,110000,1433665525,3280,3280,3280,3280,0
|
|
20240216,105900,1433665525,3280,3290,3290,3280,6914
|
|
20240216,105800,1410949570,3290,3295,3295,3290,5020
|
|
20240216,105700,1394433575,3305,3295,3305,3295,244
|
|
20240216,105600,1393629505,3295,3290,3295,3290,338
|
|
20240216,105500,1392516295,3290,3295,3295,3285,5938
|
|
20240216,105400,1372978960,3295,3295,3295,3295,420
|
|
20240216,105300,1371595060,3290,3295,3295,3290,603
|
|
20240216,105200,1369610190,3300,3310,3310,3295,2153
|
|
20240216,105100,1362505555,3310,3305,3310,3295,4478
|
|
20240216,105000,1347737200,3305,3305,3310,3300,1316
|
|
20240216,104900,1343390005,3305,3295,3310,3295,2516
|
|
20240216,104800,1335090910,3295,3285,3295,3285,378
|
|
20240216,104700,1333848255,3285,3275,3285,3275,876
|
|
20240216,104600,1330975860,3280,3280,3280,3275,1534
|
|
20240216,104500,1325946775,3275,3285,3295,3275,14202
|
|
20240216,104400,1279309915,3285,3295,3295,3285,1462
|
|
20240216,104300,1274504925,3290,3290,3290,3285,1229
|
|
20240216,104200,1270461730,3290,3285,3290,3285,904
|
|
20240216,104100,1267488620,3285,3310,3310,3285,16658
|
|
20240216,104000,1212622225,3305,3300,3310,3300,331
|
|
20240216,103900,1211528565,3305,3300,3310,3300,112
|
|
20240216,103800,1211158455,3300,3310,3310,3300,64
|
|
20240216,103700,1210946745,3310,3305,3315,3300,3605
|
|
20240216,103600,1199032035,3310,3310,3315,3310,1719
|
|
20240216,103500,1193342125,3305,3310,3325,3305,552
|
|
20240216,103400,1191514310,3315,3320,3320,3310,660
|
|
20240216,103300,1189329595,3320,3360,3365,3320,1146
|
|
20240216,103200,1185506730,3365,3315,3365,3305,2087
|
|
20240216,103100,1178550165,3310,3315,3320,3305,3918
|
|
20240216,103000,1165582375,3315,3310,3315,3310,1026
|
|
20240216,102900,1162181200,3310,3310,3310,3310,290
|
|
20240216,102800,1161221300,3310,3320,3320,3310,746
|
|
20240216,102700,1158750915,3310,3310,3310,3310,1543
|
|
20240216,102600,1153643585,3310,3310,3310,3305,293
|
|
20240216,102500,1152674350,3310,3315,3320,3305,1001
|
|
20240216,102400,1149359705,3310,3320,3320,3310,2929
|
|
20240216,102300,1139661915,3325,3320,3325,3320,353
|
|
20240216,102200,1138488200,3320,3315,3320,3305,776
|
|
20240216,102100,1135914725,3305,3305,3305,3305,614
|
|
20240216,102000,1133885455,3305,3305,3305,3305,277
|
|
20240216,101900,1132969970,3305,3305,3305,3305,2327
|
|
20240216,101800,1125279235,3305,3305,3310,3305,5210
|
|
20240216,101700,1108057680,3305,3310,3310,3305,963
|
|
20240216,101600,1104871110,3310,3310,3310,3310,154
|
|
20240216,101500,1104361370,3310,3310,3310,3310,299
|
|
20240216,101400,1103371680,3310,3300,3310,3300,1058
|
|
20240216,101300,1099871245,3305,3305,3305,3305,200
|
|
20240216,101200,1099210245,3300,3300,3300,3300,1176
|
|
20240216,101100,1095329445,3300,3300,3300,3295,183
|
|
20240216,101000,1094726200,3295,3300,3300,3295,645
|
|
20240216,100900,1092600575,3300,3305,3305,3300,2847
|
|
20240216,100800,1083205470,3305,3320,3320,3305,100
|
|
20240216,100700,1082874955,3310,3300,3310,3300,3628
|
|
20240216,100600,1070902395,3290,3295,3295,3285,8295
|
|
20240216,100500,1043618530,3295,3310,3310,3290,17001
|
|
20240216,100400,987488965,3320,3310,3320,3310,1603
|
|
20240216,100300,982183025,3310,3310,3310,3310,1216
|
|
20240216,100200,978158065,3310,3310,3310,3305,609
|
|
20240216,100100,976142335,3305,3310,3310,3305,7120
|
|
20240216,100000,952580135,3315,3315,3330,3315,3651
|
|
20240216,095900,940477055,3315,3315,3315,3310,2520
|
|
20240216,095800,932124610,3315,3325,3325,3315,4715
|
|
20240216,095700,916470605,3325,3325,3325,3320,1927
|
|
20240216,095600,910064070,3325,3320,3325,3320,1343
|
|
20240216,095500,905604760,3320,3310,3320,3310,829
|
|
20240216,095400,902857555,3315,3315,3315,3315,205
|
|
20240216,095300,902177980,3315,3305,3315,3305,5359
|
|
20240216,095200,884447960,3310,3310,3310,3305,15494
|
|
20240216,095100,833172680,3315,3320,3320,3315,2349
|
|
20240216,095000,825384735,3320,3315,3320,3310,1271
|
|
20240216,094900,821171545,3320,3320,3325,3315,2975
|
|
20240216,094800,811295515,3320,3320,3320,3315,740
|
|
20240216,094700,808839025,3325,3315,3330,3315,1027
|
|
20240216,094600,805426260,3315,3325,3325,3310,5842
|
|
20240216,094500,786039755,3325,3340,3340,3325,2586
|
|
20240216,094400,777429155,3330,3345,3345,3330,3724
|
|
20240216,094300,764993160,3355,3355,3355,3345,3466
|
|
20240216,094200,753380740,3355,3355,3365,3355,2160
|
|
20240216,094100,746133820,3360,3355,3365,3355,803
|
|
20240216,094000,743436725,3355,3355,3360,3355,544
|
|
20240216,093900,741611265,3355,3350,3355,3350,1162
|
|
20240216,093800,737712865,3350,3350,3355,3350,1417
|
|
20240216,093700,732965520,3350,3355,3355,3350,1513
|
|
20240216,093600,727891905,3355,3360,3360,3355,914
|
|
20240216,093500,724823935,3370,3360,3370,3355,2449
|
|
20240216,093400,716597795,3360,3355,3380,3355,2308
|
|
20240216,093300,708821160,3350,3365,3365,3350,2369
|
|
20240216,093200,700869315,3365,3375,3375,3350,8566
|
|
20240216,093100,672127860,3380,3360,3380,3355,2855
|
|
20240216,093000,662537680,3355,3355,3355,3355,7483
|
|
20240216,092900,637432215,3360,3370,3370,3350,3833
|
|
20240216,092800,624576255,3370,3375,3375,3355,9067
|
|
20240216,092700,594069560,3375,3380,3380,3375,252
|
|
20240216,092600,593217980,3380,3380,3385,3375,1182
|
|
20240216,092500,589223065,3380,3380,3380,3370,7790
|
|
20240216,092400,562924310,3385,3400,3415,3375,6602
|
|
20240216,092300,540544655,3400,3415,3415,3400,2816
|
|
20240216,092200,530929150,3415,3420,3420,3415,682
|
|
20240216,092100,528597915,3415,3395,3415,3395,4769
|
|
20240216,092000,512384870,3395,3400,3405,3395,1498
|
|
20240216,091900,507292595,3405,3410,3410,3405,2034
|
|
20240216,091800,500365140,3410,3410,3410,3410,246
|
|
20240216,091700,499526280,3420,3420,3420,3420,188
|
|
20240216,091600,498883320,3420,3405,3420,3400,19163
|
|
20240216,091500,433719950,3400,3430,3430,3400,4734
|
|
20240216,091400,417582160,3425,3425,3435,3415,5207
|
|
20240216,091300,399725390,3430,3430,3430,3415,17090
|
|
20240216,091200,341198330,3430,3445,3445,3430,4197
|
|
20240216,091100,326790585,3445,3445,3450,3425,8349
|
|
20240216,091000,298038730,3435,3440,3450,3435,7373
|
|
20240216,090900,272647640,3440,3435,3440,3425,6580
|
|
20240216,090800,250041695,3435,3415,3435,3410,14848
|
|
20240216,090700,199166255,3415,3425,3425,3415,6763
|
|
20240216,090600,176032515,3425,3420,3435,3415,2663
|
|
20240216,090500,166902245,3435,3410,3440,3405,18712
|
|
20240216,090400,102812450,3410,3400,3410,3400,4962
|
|
20240216,090300,85914700,3395,3385,3400,3370,5402
|
|
20240216,090200,67625050,3370,3400,3405,3370,5749
|
|
20240216,090100,48163390,3400,3375,3400,3375,4314
|
|
20240216,090000,33508305,3395,3390,3400,3370,9882
|