734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,211100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,211000,1470474060,3205,3205,3205,3205,0
|
|
20240220,210900,1470474060,3205,3205,3205,3205,0
|
|
20240220,210800,1470474060,3205,3205,3205,3205,0
|
|
20240220,210700,1470474060,3205,3205,3205,3205,0
|
|
20240220,210600,1470474060,3205,3205,3205,3205,0
|
|
20240220,210500,1470474060,3205,3205,3205,3205,0
|
|
20240220,210400,1470474060,3205,3205,3205,3205,0
|
|
20240220,210300,1470474060,3205,3205,3205,3205,0
|
|
20240220,210200,1470474060,3205,3205,3205,3205,0
|
|
20240220,210100,1470474060,3205,3205,3205,3205,0
|
|
20240220,210000,1470474060,3205,3205,3205,3205,0
|
|
20240220,205900,1470474060,3205,3205,3205,3205,0
|
|
20240220,205800,1470474060,3205,3205,3205,3205,0
|
|
20240220,205700,1470474060,3205,3205,3205,3205,0
|
|
20240220,205600,1470474060,3205,3205,3205,3205,0
|
|
20240220,205500,1470474060,3205,3205,3205,3205,0
|
|
20240220,205400,1470474060,3205,3205,3205,3205,0
|
|
20240220,205300,1470474060,3205,3205,3205,3205,0
|
|
20240220,205200,1470474060,3205,3205,3205,3205,0
|
|
20240220,205100,1470474060,3205,3205,3205,3205,0
|
|
20240220,205000,1470474060,3205,3205,3205,3205,0
|
|
20240220,204900,1470474060,3205,3205,3205,3205,0
|
|
20240220,204800,1470474060,3205,3205,3205,3205,0
|
|
20240220,204700,1470474060,3205,3205,3205,3205,0
|
|
20240220,204600,1470474060,3205,3205,3205,3205,0
|
|
20240220,204500,1470474060,3205,3205,3205,3205,0
|
|
20240220,204400,1470474060,3205,3205,3205,3205,0
|
|
20240220,204300,1470474060,3205,3205,3205,3205,0
|
|
20240220,204200,1470474060,3205,3205,3205,3205,0
|
|
20240220,204100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,204000,1470474060,3205,3205,3205,3205,0
|
|
20240220,203900,1470474060,3205,3205,3205,3205,0
|
|
20240220,203800,1470474060,3205,3205,3205,3205,0
|
|
20240220,203700,1470474060,3205,3205,3205,3205,0
|
|
20240220,203600,1470474060,3205,3205,3205,3205,0
|
|
20240220,203500,1470474060,3205,3205,3205,3205,0
|
|
20240220,203400,1470474060,3205,3205,3205,3205,0
|
|
20240220,203300,1470474060,3205,3205,3205,3205,0
|
|
20240220,203200,1470474060,3205,3205,3205,3205,0
|
|
20240220,203100,1470474060,3205,3205,3205,3205,0
|
|
20240220,203000,1470474060,3205,3205,3205,3205,0
|
|
20240220,202900,1470474060,3205,3205,3205,3205,0
|
|
20240220,202800,1470474060,3205,3205,3205,3205,0
|
|
20240220,202700,1470474060,3205,3205,3205,3205,0
|
|
20240220,202600,1470474060,3205,3205,3205,3205,0
|
|
20240220,202500,1470474060,3205,3205,3205,3205,0
|
|
20240220,202400,1470474060,3205,3205,3205,3205,0
|
|
20240220,202300,1470474060,3205,3205,3205,3205,0
|
|
20240220,202200,1470474060,3205,3205,3205,3205,0
|
|
20240220,202100,1470474060,3205,3205,3205,3205,0
|
|
20240220,202000,1470474060,3205,3205,3205,3205,0
|
|
20240220,201900,1470474060,3205,3205,3205,3205,0
|
|
20240220,201800,1470474060,3205,3205,3205,3205,0
|
|
20240220,201700,1470474060,3205,3205,3205,3205,0
|
|
20240220,201600,1470474060,3205,3205,3205,3205,0
|
|
20240220,201500,1470474060,3205,3205,3205,3205,0
|
|
20240220,201400,1470474060,3205,3205,3205,3205,0
|
|
20240220,201300,1470474060,3205,3205,3205,3205,0
|
|
20240220,201200,1470474060,3205,3205,3205,3205,0
|
|
20240220,201100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,201000,1470474060,3205,3205,3205,3205,0
|
|
20240220,200900,1470474060,3205,3205,3205,3205,0
|
|
20240220,200800,1470474060,3205,3205,3205,3205,0
|
|
20240220,200700,1470474060,3205,3205,3205,3205,0
|
|
20240220,200600,1470474060,3205,3205,3205,3205,0
|
|
20240220,200500,1470474060,3205,3205,3205,3205,0
|
|
20240220,200400,1470474060,3205,3205,3205,3205,0
|
|
20240220,200300,1470474060,3205,3205,3205,3205,0
|
|
20240220,200200,1470474060,3205,3205,3205,3205,0
|
|
20240220,200100,1470474060,3205,3205,3205,3205,0
|
|
20240220,200000,1470474060,3205,3205,3205,3205,0
|
|
20240220,195900,1470474060,3205,3205,3205,3205,0
|
|
20240220,195800,1470474060,3205,3205,3205,3205,0
|
|
20240220,195700,1470474060,3205,3205,3205,3205,0
|
|
20240220,195600,1470474060,3205,3205,3205,3205,0
|
|
20240220,195500,1470474060,3205,3205,3205,3205,0
|
|
20240220,195400,1470474060,3205,3205,3205,3205,0
|
|
20240220,195300,1470474060,3205,3205,3205,3205,0
|
|
20240220,195200,1470474060,3205,3205,3205,3205,0
|
|
20240220,195100,1470474060,3205,3205,3205,3205,0
|
|
20240220,195000,1470474060,3205,3205,3205,3205,0
|
|
20240220,194900,1470474060,3205,3205,3205,3205,0
|
|
20240220,194800,1470474060,3205,3205,3205,3205,0
|
|
20240220,194700,1470474060,3205,3205,3205,3205,0
|
|
20240220,194600,1470474060,3205,3205,3205,3205,0
|
|
20240220,194500,1470474060,3205,3205,3205,3205,0
|
|
20240220,194400,1470474060,3205,3205,3205,3205,0
|
|
20240220,194300,1470474060,3205,3205,3205,3205,0
|
|
20240220,194200,1470474060,3205,3205,3205,3205,0
|
|
20240220,194100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,194000,1470474060,3205,3205,3205,3205,0
|
|
20240220,193900,1470474060,3205,3205,3205,3205,0
|
|
20240220,193800,1470474060,3205,3205,3205,3205,0
|
|
20240220,193700,1470474060,3205,3205,3205,3205,0
|
|
20240220,193600,1470474060,3205,3205,3205,3205,0
|
|
20240220,193500,1470474060,3205,3205,3205,3205,0
|
|
20240220,193400,1470474060,3205,3205,3205,3205,0
|
|
20240220,193300,1470474060,3205,3205,3205,3205,0
|
|
20240220,193200,1470474060,3205,3205,3205,3205,0
|
|
20240220,193100,1470474060,3205,3205,3205,3205,0
|
|
20240220,193000,1470474060,3205,3205,3205,3205,0
|
|
20240220,192900,1470474060,3205,3205,3205,3205,0
|
|
20240220,192800,1470474060,3205,3205,3205,3205,0
|
|
20240220,192700,1470474060,3205,3205,3205,3205,0
|
|
20240220,192600,1470474060,3205,3205,3205,3205,0
|
|
20240220,192500,1470474060,3205,3205,3205,3205,0
|
|
20240220,192400,1470474060,3205,3205,3205,3205,0
|
|
20240220,192300,1470474060,3205,3205,3205,3205,0
|
|
20240220,192200,1470474060,3205,3205,3205,3205,0
|
|
20240220,192100,1470474060,3205,3205,3205,3205,0
|
|
20240220,192000,1470474060,3205,3205,3205,3205,0
|
|
20240220,191900,1470474060,3205,3205,3205,3205,0
|
|
20240220,191800,1470474060,3205,3205,3205,3205,0
|
|
20240220,191700,1470474060,3205,3205,3205,3205,0
|
|
20240220,191600,1470474060,3205,3205,3205,3205,0
|
|
20240220,191500,1470474060,3205,3205,3205,3205,0
|
|
20240220,191400,1470474060,3205,3205,3205,3205,0
|
|
20240220,191300,1470474060,3205,3205,3205,3205,0
|
|
20240220,191200,1470474060,3205,3205,3205,3205,0
|
|
20240220,191100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,191000,1470474060,3205,3205,3205,3205,0
|
|
20240220,190900,1470474060,3205,3205,3205,3205,0
|
|
20240220,190800,1470474060,3205,3205,3205,3205,0
|
|
20240220,190700,1470474060,3205,3205,3205,3205,0
|
|
20240220,190600,1470474060,3205,3205,3205,3205,0
|
|
20240220,190500,1470474060,3205,3205,3205,3205,0
|
|
20240220,190400,1470474060,3205,3205,3205,3205,0
|
|
20240220,190300,1470474060,3205,3205,3205,3205,0
|
|
20240220,190200,1470474060,3205,3205,3205,3205,0
|
|
20240220,190100,1470474060,3205,3205,3205,3205,0
|
|
20240220,190000,1470474060,3205,3205,3205,3205,0
|
|
20240220,185900,1470474060,3205,3205,3205,3205,0
|
|
20240220,185800,1470474060,3205,3205,3205,3205,0
|
|
20240220,185700,1470474060,3205,3205,3205,3205,0
|
|
20240220,185600,1470474060,3205,3205,3205,3205,0
|
|
20240220,185500,1470474060,3205,3205,3205,3205,0
|
|
20240220,185400,1470474060,3205,3205,3205,3205,0
|
|
20240220,185300,1470474060,3205,3205,3205,3205,0
|
|
20240220,185200,1470474060,3205,3205,3205,3205,0
|
|
20240220,185100,1470474060,3205,3205,3205,3205,0
|
|
20240220,185000,1470474060,3205,3205,3205,3205,0
|
|
20240220,184900,1470474060,3205,3205,3205,3205,0
|
|
20240220,184800,1470474060,3205,3205,3205,3205,0
|
|
20240220,184700,1470474060,3205,3205,3205,3205,0
|
|
20240220,184600,1470474060,3205,3205,3205,3205,0
|
|
20240220,184500,1470474060,3205,3205,3205,3205,0
|
|
20240220,184400,1470474060,3205,3205,3205,3205,0
|
|
20240220,184300,1470474060,3205,3205,3205,3205,0
|
|
20240220,184200,1470474060,3205,3205,3205,3205,0
|
|
20240220,184100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,184000,1470474060,3205,3205,3205,3205,0
|
|
20240220,183900,1470474060,3205,3205,3205,3205,0
|
|
20240220,183800,1470474060,3205,3205,3205,3205,0
|
|
20240220,183700,1470474060,3205,3205,3205,3205,0
|
|
20240220,183600,1470474060,3205,3205,3205,3205,0
|
|
20240220,183500,1470474060,3205,3205,3205,3205,0
|
|
20240220,183400,1470474060,3205,3205,3205,3205,0
|
|
20240220,183300,1470474060,3205,3205,3205,3205,0
|
|
20240220,183200,1470474060,3205,3205,3205,3205,0
|
|
20240220,183100,1470474060,3205,3205,3205,3205,0
|
|
20240220,183000,1470474060,3205,3205,3205,3205,0
|
|
20240220,182900,1470474060,3205,3205,3205,3205,0
|
|
20240220,182800,1470474060,3205,3205,3205,3205,0
|
|
20240220,182700,1470474060,3205,3205,3205,3205,0
|
|
20240220,182600,1470474060,3205,3205,3205,3205,0
|
|
20240220,182500,1470474060,3205,3205,3205,3205,0
|
|
20240220,182400,1470474060,3205,3205,3205,3205,0
|
|
20240220,182300,1470474060,3205,3205,3205,3205,0
|
|
20240220,182200,1470474060,3205,3205,3205,3205,0
|
|
20240220,182100,1470474060,3205,3205,3205,3205,0
|
|
20240220,182000,1470474060,3205,3205,3205,3205,0
|
|
20240220,181900,1470474060,3205,3205,3205,3205,0
|
|
20240220,181800,1470474060,3205,3205,3205,3205,0
|
|
20240220,181700,1470474060,3205,3205,3205,3205,0
|
|
20240220,181600,1470474060,3205,3205,3205,3205,0
|
|
20240220,181500,1470474060,3205,3205,3205,3205,0
|
|
20240220,181400,1470474060,3205,3205,3205,3205,0
|
|
20240220,181300,1470474060,3205,3205,3205,3205,0
|
|
20240220,181200,1470474060,3205,3205,3205,3205,0
|
|
20240220,181100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,181000,1470474060,3205,3205,3205,3205,0
|
|
20240220,180900,1470474060,3205,3205,3205,3205,0
|
|
20240220,180800,1470474060,3205,3205,3205,3205,0
|
|
20240220,180700,1470474060,3205,3205,3205,3205,0
|
|
20240220,180600,1470474060,3205,3205,3205,3205,0
|
|
20240220,180500,1470474060,3205,3205,3205,3205,0
|
|
20240220,180400,1470474060,3205,3205,3205,3205,0
|
|
20240220,180300,1470474060,3205,3205,3205,3205,0
|
|
20240220,180200,1470474060,3205,3205,3205,3205,0
|
|
20240220,180100,1470474060,3205,3205,3205,3205,0
|
|
20240220,180000,1470474060,3205,3205,3205,3205,0
|
|
20240220,175900,1470474060,3205,3205,3205,3205,0
|
|
20240220,175800,1470474060,3205,3205,3205,3205,0
|
|
20240220,175700,1470474060,3205,3205,3205,3205,0
|
|
20240220,175600,1470474060,3205,3205,3205,3205,0
|
|
20240220,175500,1470474060,3205,3205,3205,3205,0
|
|
20240220,175400,1470474060,3205,3205,3205,3205,0
|
|
20240220,175300,1470474060,3205,3205,3205,3205,0
|
|
20240220,175200,1470474060,3205,3205,3205,3205,0
|
|
20240220,175100,1470474060,3205,3205,3205,3205,0
|
|
20240220,175000,1470474060,3205,3205,3205,3205,0
|
|
20240220,174900,1470474060,3205,3205,3205,3205,0
|
|
20240220,174800,1470474060,3205,3205,3205,3205,0
|
|
20240220,174700,1470474060,3205,3205,3205,3205,0
|
|
20240220,174600,1470474060,3205,3205,3205,3205,0
|
|
20240220,174500,1470474060,3205,3205,3205,3205,0
|
|
20240220,174400,1470474060,3205,3205,3205,3205,0
|
|
20240220,174300,1470474060,3205,3205,3205,3205,0
|
|
20240220,174200,1470474060,3205,3205,3205,3205,0
|
|
20240220,174100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,174000,1470474060,3205,3205,3205,3205,0
|
|
20240220,173900,1470474060,3205,3205,3205,3205,0
|
|
20240220,173800,1470474060,3205,3205,3205,3205,0
|
|
20240220,173700,1470474060,3205,3205,3205,3205,0
|
|
20240220,173600,1470474060,3205,3205,3205,3205,0
|
|
20240220,173500,1470474060,3205,3205,3205,3205,0
|
|
20240220,173400,1470474060,3205,3205,3205,3205,0
|
|
20240220,173300,1470474060,3205,3205,3205,3205,0
|
|
20240220,173200,1470474060,3205,3205,3205,3205,0
|
|
20240220,173100,1470474060,3205,3205,3205,3205,0
|
|
20240220,173000,1470474060,3205,3205,3205,3205,0
|
|
20240220,172900,1470474060,3205,3205,3205,3205,0
|
|
20240220,172800,1470474060,3205,3205,3205,3205,0
|
|
20240220,172700,1470474060,3205,3205,3205,3205,0
|
|
20240220,172600,1470474060,3205,3205,3205,3205,0
|
|
20240220,172500,1470474060,3205,3205,3205,3205,0
|
|
20240220,172400,1470474060,3205,3205,3205,3205,0
|
|
20240220,172300,1470474060,3205,3205,3205,3205,0
|
|
20240220,172200,1470474060,3205,3205,3205,3205,0
|
|
20240220,172100,1470474060,3205,3205,3205,3205,0
|
|
20240220,172000,1470474060,3205,3205,3205,3205,0
|
|
20240220,171900,1470474060,3205,3205,3205,3205,0
|
|
20240220,171800,1470474060,3205,3205,3205,3205,0
|
|
20240220,171700,1470474060,3205,3205,3205,3205,0
|
|
20240220,171600,1470474060,3205,3205,3205,3205,0
|
|
20240220,171500,1470474060,3205,3205,3205,3205,0
|
|
20240220,171400,1470474060,3205,3205,3205,3205,0
|
|
20240220,171300,1470474060,3205,3205,3205,3205,0
|
|
20240220,171200,1470474060,3205,3205,3205,3205,0
|
|
20240220,171100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,171000,1470474060,3205,3205,3205,3205,0
|
|
20240220,170900,1470474060,3205,3205,3205,3205,0
|
|
20240220,170800,1470474060,3205,3205,3205,3205,0
|
|
20240220,170700,1470474060,3205,3205,3205,3205,0
|
|
20240220,170600,1470474060,3205,3205,3205,3205,0
|
|
20240220,170500,1470474060,3205,3205,3205,3205,0
|
|
20240220,170400,1470474060,3205,3205,3205,3205,0
|
|
20240220,170300,1470474060,3205,3205,3205,3205,0
|
|
20240220,170200,1470474060,3205,3205,3205,3205,0
|
|
20240220,170100,1470474060,3205,3205,3205,3205,0
|
|
20240220,170000,1470474060,3205,3205,3205,3205,0
|
|
20240220,165900,1470474060,3205,3205,3205,3205,0
|
|
20240220,165800,1470474060,3205,3205,3205,3205,0
|
|
20240220,165700,1470474060,3205,3205,3205,3205,0
|
|
20240220,165600,1470474060,3205,3205,3205,3205,0
|
|
20240220,165500,1470474060,3205,3205,3205,3205,0
|
|
20240220,165400,1470474060,3205,3205,3205,3205,0
|
|
20240220,165300,1470474060,3205,3205,3205,3205,0
|
|
20240220,165200,1470474060,3205,3205,3205,3205,0
|
|
20240220,165100,1470474060,3205,3205,3205,3205,0
|
|
20240220,165000,1470474060,3205,3205,3205,3205,0
|
|
20240220,164900,1470474060,3205,3205,3205,3205,0
|
|
20240220,164800,1470474060,3205,3205,3205,3205,0
|
|
20240220,164700,1470474060,3205,3205,3205,3205,0
|
|
20240220,164600,1470474060,3205,3205,3205,3205,0
|
|
20240220,164500,1470474060,3205,3205,3205,3205,0
|
|
20240220,164400,1470474060,3205,3205,3205,3205,0
|
|
20240220,164300,1470474060,3205,3205,3205,3205,0
|
|
20240220,164200,1470474060,3205,3205,3205,3205,0
|
|
20240220,164100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,164000,1470474060,3205,3205,3205,3205,0
|
|
20240220,163900,1470474060,3205,3205,3205,3205,0
|
|
20240220,163800,1470474060,3205,3205,3205,3205,0
|
|
20240220,163700,1470474060,3205,3205,3205,3205,0
|
|
20240220,163600,1470474060,3205,3205,3205,3205,0
|
|
20240220,163500,1470474060,3205,3205,3205,3205,0
|
|
20240220,163400,1470474060,3205,3205,3205,3205,0
|
|
20240220,163300,1470474060,3205,3205,3205,3205,0
|
|
20240220,163200,1470474060,3205,3205,3205,3205,0
|
|
20240220,163100,1470474060,3205,3205,3205,3205,0
|
|
20240220,163000,1470474060,3205,3205,3205,3205,0
|
|
20240220,162900,1470474060,3205,3205,3205,3205,0
|
|
20240220,162800,1470474060,3205,3205,3205,3205,0
|
|
20240220,162700,1470474060,3205,3205,3205,3205,0
|
|
20240220,162600,1470474060,3205,3205,3205,3205,0
|
|
20240220,162500,1470474060,3205,3205,3205,3205,0
|
|
20240220,162400,1470474060,3205,3205,3205,3205,0
|
|
20240220,162300,1470474060,3205,3205,3205,3205,0
|
|
20240220,162200,1470474060,3205,3205,3205,3205,0
|
|
20240220,162100,1470474060,3205,3205,3205,3205,0
|
|
20240220,162000,1470474060,3205,3205,3205,3205,0
|
|
20240220,161900,1470474060,3205,3205,3205,3205,0
|
|
20240220,161800,1470474060,3205,3205,3205,3205,0
|
|
20240220,161700,1470474060,3205,3205,3205,3205,0
|
|
20240220,161600,1470474060,3205,3205,3205,3205,0
|
|
20240220,161500,1470474060,3205,3205,3205,3205,0
|
|
20240220,161400,1470474060,3205,3205,3205,3205,0
|
|
20240220,161300,1470474060,3205,3205,3205,3205,0
|
|
20240220,161200,1470474060,3205,3205,3205,3205,0
|
|
20240220,161100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,161000,1470474060,3205,3205,3205,3205,0
|
|
20240220,160900,1470474060,3205,3205,3205,3205,0
|
|
20240220,160800,1470474060,3205,3205,3205,3205,0
|
|
20240220,160700,1470474060,3205,3205,3205,3205,0
|
|
20240220,160600,1470474060,3205,3205,3205,3205,0
|
|
20240220,160500,1470474060,3205,3205,3205,3205,0
|
|
20240220,160400,1470474060,3205,3205,3205,3205,0
|
|
20240220,160300,1470474060,3205,3205,3205,3205,0
|
|
20240220,160200,1470474060,3205,3205,3205,3205,0
|
|
20240220,160100,1470474060,3205,3205,3205,3205,0
|
|
20240220,160000,1470474060,3205,3205,3205,3205,0
|
|
20240220,155900,1470474060,3205,3205,3205,3205,0
|
|
20240220,155800,1470474060,3205,3205,3205,3205,0
|
|
20240220,155700,1470474060,3205,3205,3205,3205,0
|
|
20240220,155600,1470474060,3205,3205,3205,3205,0
|
|
20240220,155500,1470474060,3205,3205,3205,3205,0
|
|
20240220,155400,1470474060,3205,3205,3205,3205,0
|
|
20240220,155300,1470474060,3205,3205,3205,3205,0
|
|
20240220,155200,1470474060,3205,3205,3205,3205,0
|
|
20240220,155100,1470474060,3205,3205,3205,3205,0
|
|
20240220,155000,1470474060,3205,3205,3205,3205,0
|
|
20240220,154900,1470474060,3205,3205,3205,3205,0
|
|
20240220,154800,1470474060,3205,3205,3205,3205,0
|
|
20240220,154700,1470474060,3205,3205,3205,3205,0
|
|
20240220,154600,1470474060,3205,3205,3205,3205,0
|
|
20240220,154500,1470474060,3205,3205,3205,3205,0
|
|
20240220,154400,1470474060,3205,3205,3205,3205,0
|
|
20240220,154300,1470474060,3205,3205,3205,3205,0
|
|
20240220,154200,1470474060,3205,3205,3205,3205,0
|
|
20240220,154100,1470474060,3205,3205,3205,3205,3799
|
|
20240220,154000,1470474060,3205,3205,3205,3205,0
|
|
20240220,153900,1470474060,3205,3205,3205,3205,0
|
|
20240220,153800,1470474060,3205,3205,3205,3205,0
|
|
20240220,153700,1470474060,3205,3205,3205,3205,0
|
|
20240220,153600,1470474060,3205,3205,3205,3205,0
|
|
20240220,153500,1470474060,3205,3205,3205,3205,0
|
|
20240220,153400,1470474060,3205,3205,3205,3205,0
|
|
20240220,153300,1470474060,3205,3205,3205,3205,0
|
|
20240220,153200,1470474060,3205,3205,3205,3205,0
|
|
20240220,153100,1470474060,3205,3205,3205,3205,0
|
|
20240220,153000,1470474060,3205,3205,3205,3205,3799
|
|
20240220,152900,1458298265,3200,3200,3200,3200,0
|
|
20240220,152800,1458298265,3200,3200,3200,3200,0
|
|
20240220,152700,1458298265,3200,3200,3200,3200,0
|
|
20240220,152600,1458298265,3200,3200,3200,3200,0
|
|
20240220,152500,1458298265,3200,3200,3200,3200,0
|
|
20240220,152400,1458298265,3200,3200,3200,3200,0
|
|
20240220,152300,1458298265,3200,3200,3200,3200,0
|
|
20240220,152200,1458298265,3200,3200,3200,3200,0
|
|
20240220,152100,1458298265,3200,3200,3200,3200,0
|
|
20240220,152000,1458298265,3200,3200,3200,3200,0
|
|
20240220,151900,1458298265,3200,3205,3205,3190,2343
|
|
20240220,151800,1450812740,3200,3210,3210,3200,2
|
|
20240220,151700,1450806330,3200,3205,3210,3195,478
|
|
20240220,151600,1449275485,3200,3195,3200,3195,1536
|
|
20240220,151500,1444361825,3200,3200,3205,3200,1631
|
|
20240220,151400,1439142615,3200,3200,3200,3200,370
|
|
20240220,151300,1437958615,3205,3205,3205,3205,726
|
|
20240220,151200,1435631785,3205,3205,3210,3205,557
|
|
20240220,151100,1433846595,3210,3200,3210,3200,258
|
|
20240220,151000,1433020300,3205,3215,3215,3205,1185
|
|
20240220,150900,1429221860,3215,3215,3215,3215,532
|
|
20240220,150800,1427511480,3215,3210,3215,3210,81
|
|
20240220,150700,1427251465,3210,3210,3210,3210,177
|
|
20240220,150600,1426683295,3210,3215,3215,3210,32
|
|
20240220,150500,1426580540,3215,3205,3215,3205,1240
|
|
20240220,150400,1422605130,3210,3205,3210,3195,703
|
|
20240220,150300,1420357460,3195,3200,3200,3195,138
|
|
20240220,150200,1419915875,3200,3200,3200,3200,2961
|
|
20240220,150100,1410440675,3200,3200,3200,3200,395
|
|
20240220,150000,1409176675,3200,3200,3200,3200,201
|
|
20240220,145900,1408533475,3190,3190,3190,3190,6
|
|
20240220,145800,1408514335,3190,3200,3200,3190,61
|
|
20240220,145700,1408319465,3200,3200,3200,3200,2
|
|
20240220,145600,1408313065,3200,3200,3200,3200,481
|
|
20240220,145500,1406773865,3200,3190,3200,3190,2659
|
|
20240220,145400,1398278375,3190,3190,3190,3190,8
|
|
20240220,145300,1398252855,3190,3195,3195,3190,12
|
|
20240220,145200,1398214570,3195,3190,3195,3190,33
|
|
20240220,145100,1398109285,3185,3190,3190,3185,3014
|
|
20240220,145000,1388494695,3190,3180,3190,3180,618
|
|
20240220,144900,1386528875,3190,3190,3190,3190,200
|
|
20240220,144800,1385890875,3190,3185,3190,3180,102
|
|
20240220,144700,1385566490,3180,3180,3180,3180,523
|
|
20240220,144600,1383903350,3190,3185,3190,3185,151
|
|
20240220,144500,1383422410,3185,3185,3185,3185,325
|
|
20240220,144400,1382387285,3185,3185,3190,3180,3142
|
|
20240220,144300,1372390185,3190,3185,3190,3185,395
|
|
20240220,144200,1371131950,3185,3180,3185,3180,687
|
|
20240220,144100,1368944765,3180,3185,3185,3180,1052
|
|
20240220,144000,1365599395,3185,3185,3185,3180,1307
|
|
20240220,143900,1361438050,3185,3190,3190,3185,530
|
|
20240220,143800,1359749850,3190,3190,3190,3190,5
|
|
20240220,143700,1359733900,3185,3190,3190,3185,362
|
|
20240220,143600,1358579205,3185,3185,3185,3180,2637
|
|
20240220,143500,1350188500,3185,3185,3185,3185,186
|
|
20240220,143400,1349596090,3185,3185,3185,3180,265
|
|
20240220,143300,1348752090,3175,3185,3185,3175,194
|
|
20240220,143200,1348135460,3180,3185,3185,3180,26
|
|
20240220,143100,1348052770,3175,3185,3190,3175,5362
|
|
20240220,143000,1331006580,3185,3185,3185,3185,20
|
|
20240220,142900,1330942880,3190,3190,3190,3190,1000
|
|
20240220,142800,1327752880,3190,3185,3190,3185,3
|
|
20240220,142700,1327743320,3180,3180,3190,3180,3104
|
|
20240220,142600,1317872530,3185,3185,3200,3185,104
|
|
20240220,142500,1317541275,3200,3185,3200,3180,1720
|
|
20240220,142400,1312066320,3200,3190,3200,3180,3136
|
|
20240220,142300,1302078210,3200,3200,3200,3200,100
|
|
20240220,142200,1301758210,3200,3200,3200,3190,42
|
|
20240220,142100,1301623910,3200,3195,3205,3195,1078
|
|
20240220,142000,1298179345,3195,3190,3195,3185,344
|
|
20240220,141900,1297083440,3200,3185,3200,3185,976
|
|
20240220,141800,1293967825,3185,3195,3195,3180,313
|
|
20240220,141700,1292971910,3185,3200,3200,3180,993
|
|
20240220,141600,1289809195,3200,3200,3200,3200,0
|
|
20240220,141500,1289809195,3200,3185,3205,3180,1803
|
|
20240220,141400,1284053995,3180,3195,3195,3180,13973
|
|
20240220,141300,1239610360,3195,3195,3200,3195,460
|
|
20240220,141200,1238140655,3195,3195,3195,3195,107
|
|
20240220,141100,1237798790,3195,3185,3195,3185,12
|
|
20240220,141000,1237760460,3190,3190,3200,3190,274
|
|
20240220,140900,1236886330,3190,3185,3200,3185,1117
|
|
20240220,140800,1233323145,3185,3185,3185,3185,3352
|
|
20240220,140700,1222647025,3190,3190,3190,3185,2560
|
|
20240220,140600,1214491815,3190,3190,3190,3190,958
|
|
20240220,140500,1211435795,3190,3190,3190,3190,93
|
|
20240220,140400,1211139125,3195,3195,3195,3195,1948
|
|
20240220,140300,1204915265,3190,3190,3190,3190,2872
|
|
20240220,140200,1195753585,3200,3195,3200,3195,120
|
|
20240220,140100,1195370175,3195,3195,3195,3190,516
|
|
20240220,140000,1193721860,3195,3195,3195,3195,409
|
|
20240220,135900,1192415105,3195,3195,3195,3195,100
|
|
20240220,135800,1192095605,3195,3195,3195,3190,54
|
|
20240220,135700,1191923175,3195,3200,3200,3195,76
|
|
20240220,135600,1191680255,3195,3200,3200,3195,6926
|
|
20240220,135500,1169542280,3200,3200,3200,3200,31
|
|
20240220,135400,1169443080,3200,3200,3200,3200,1005
|
|
20240220,135300,1166227080,3200,3200,3200,3200,550
|
|
20240220,135200,1164467080,3200,3200,3200,3200,300
|
|
20240220,135100,1163507080,3200,3200,3200,3200,0
|
|
20240220,135000,1163507080,3200,3200,3200,3200,260
|
|
20240220,134900,1162675080,3200,3200,3200,3200,163
|
|
20240220,134800,1162153480,3200,3200,3200,3200,1071
|
|
20240220,134700,1158726280,3205,3205,3205,3205,0
|
|
20240220,134600,1158726280,3205,3205,3205,3205,0
|
|
20240220,134500,1158726280,3205,3205,3205,3205,139
|
|
20240220,134400,1158280785,3205,3205,3205,3205,0
|
|
20240220,134300,1158280785,3205,3205,3205,3205,60
|
|
20240220,134200,1158088485,3205,3200,3205,3200,1046
|
|
20240220,134100,1154740055,3205,3205,3205,3205,738
|
|
20240220,134000,1152374765,3205,3200,3205,3200,12
|
|
20240220,133900,1152336355,3205,3205,3205,3205,899
|
|
20240220,133800,1149455060,3205,3205,3205,3205,0
|
|
20240220,133700,1149455060,3205,3200,3205,3200,313
|
|
20240220,133600,1148453170,3200,3200,3200,3200,1002
|
|
20240220,133500,1145246770,3200,3200,3200,3200,250
|
|
20240220,133400,1144446770,3205,3205,3205,3205,8
|
|
20240220,133300,1144421130,3205,3200,3205,3200,2
|
|
20240220,133200,1144414725,3205,3205,3205,3205,0
|
|
20240220,133100,1144414725,3205,3205,3205,3205,1095
|
|
20240220,133000,1140905250,3205,3205,3205,3205,0
|
|
20240220,132900,1140905250,3205,3205,3205,3205,88
|
|
20240220,132800,1140623210,3215,3215,3215,3215,20
|
|
20240220,132700,1140558910,3215,3215,3215,3215,0
|
|
20240220,132600,1140558910,3215,3205,3215,3205,1505
|
|
20240220,132500,1135735350,3210,3210,3210,3210,1500
|
|
20240220,132400,1130920350,3210,3210,3210,3210,0
|
|
20240220,132300,1130920350,3210,3210,3210,3210,397
|
|
20240220,132200,1129645980,3210,3210,3210,3210,1010
|
|
20240220,132100,1126403880,3220,3220,3220,3215,7
|
|
20240220,132000,1126381365,3205,3205,3205,3205,460
|
|
20240220,131900,1124907065,3205,3205,3205,3205,6
|
|
20240220,131800,1124887835,3215,3215,3215,3210,1128
|
|
20240220,131700,1121263840,3210,3210,3210,3210,0
|
|
20240220,131600,1121263840,3210,3210,3210,3210,495
|
|
20240220,131500,1119674890,3205,3205,3205,3205,6
|
|
20240220,131400,1119655660,3205,3205,3205,3205,707
|
|
20240220,131300,1117389725,3205,3205,3205,3200,796
|
|
20240220,131200,1114841045,3205,3205,3205,3205,0
|
|
20240220,131100,1114841045,3205,3200,3205,3200,4
|
|
20240220,131000,1114828230,3185,3200,3200,3185,508
|
|
20240220,130900,1113208530,3200,3205,3205,3200,108
|
|
20240220,130800,1112862895,3205,3205,3205,3205,2
|
|
20240220,130700,1112856485,3205,3205,3205,3205,18
|
|
20240220,130600,1112798795,3205,3195,3205,3195,99
|
|
20240220,130500,1112482440,3195,3190,3195,3185,2319
|
|
20240220,130400,1105095890,3190,3190,3190,3190,128
|
|
20240220,130300,1104687570,3190,3190,3190,3185,1146
|
|
20240220,130200,1101032515,3190,3190,3190,3190,1835
|
|
20240220,130100,1095178865,3190,3190,3190,3190,212
|
|
20240220,130000,1094502585,3190,3195,3195,3190,89
|
|
20240220,125900,1094218405,3200,3200,3200,3200,300
|
|
20240220,125800,1093258405,3220,3190,3220,3185,10323
|
|
20240220,125700,1060327540,3190,3190,3195,3190,2197
|
|
20240220,125600,1053319100,3190,3195,3195,3190,35
|
|
20240220,125500,1053207340,3195,3195,3195,3195,20
|
|
20240220,125400,1053143440,3195,3195,3195,3195,1
|
|
20240220,125300,1053140245,3185,3185,3185,3185,0
|
|
20240220,125200,1053140245,3185,3185,3185,3185,199
|
|
20240220,125100,1052506430,3185,3185,3185,3185,0
|
|
20240220,125000,1052506430,3185,3190,3190,3185,1060
|
|
20240220,124900,1049127530,3190,3190,3190,3185,995
|
|
20240220,124800,1045953555,3190,3195,3195,3185,4920
|
|
20240220,124700,1030272790,3190,3195,3195,3190,6041
|
|
20240220,124600,1010999245,3195,3195,3195,3190,3244
|
|
20240220,124500,1000650535,3195,3195,3195,3195,1329
|
|
20240220,124400,996404380,3195,3195,3200,3195,804
|
|
20240220,124300,993835595,3195,3195,3195,3195,0
|
|
20240220,124200,993835595,3195,3195,3195,3195,458
|
|
20240220,124100,992372285,3205,3200,3205,3200,1002
|
|
20240220,124000,989165875,3195,3210,3210,3195,30
|
|
20240220,123900,989069905,3210,3205,3210,3205,2273
|
|
20240220,123800,981777465,3205,3200,3205,3200,715
|
|
20240220,123700,979485960,3205,3205,3205,3205,0
|
|
20240220,123600,979485960,3205,3200,3205,3200,24
|
|
20240220,123500,979409085,3200,3210,3210,3200,638
|
|
20240220,123400,977366295,3210,3195,3210,3195,1932
|
|
20240220,123300,971183890,3200,3200,3200,3200,170
|
|
20240220,123200,970639890,3195,3195,3195,3195,100
|
|
20240220,123100,970320390,3195,3195,3195,3195,5
|
|
20240220,123000,970304415,3195,3195,3195,3195,2682
|
|
20240220,122900,961735425,3195,3195,3195,3195,913
|
|
20240220,122800,958818390,3195,3195,3195,3195,15
|
|
20240220,122700,958770465,3195,3195,3195,3195,90
|
|
20240220,122600,958482915,3195,3195,3195,3195,1
|
|
20240220,122500,958479720,3190,3190,3190,3190,6
|
|
20240220,122400,958460580,3195,3190,3195,3190,41
|
|
20240220,122300,958329675,3190,3190,3190,3190,2213
|
|
20240220,122200,951270205,3190,3190,3190,3190,1319
|
|
20240220,122100,947062595,3195,3195,3195,3195,24
|
|
20240220,122000,946985915,3195,3195,3195,3195,2
|
|
20240220,121900,946979525,3190,3190,3190,3190,0
|
|
20240220,121800,946979525,3190,3200,3200,3190,284
|
|
20240220,121700,946072725,3185,3195,3195,3185,407
|
|
20240220,121600,944774755,3200,3200,3200,3200,0
|
|
20240220,121500,944774755,3200,3190,3200,3185,45
|
|
20240220,121400,944631295,3190,3195,3195,3190,5813
|
|
20240220,121300,926074060,3195,3200,3200,3195,1000
|
|
20240220,121200,922878560,3200,3200,3200,3200,131
|
|
20240220,121100,922459360,3200,3200,3200,3200,0
|
|
20240220,121000,922459360,3200,3200,3200,3200,500
|
|
20240220,120900,920859360,3205,3205,3205,3205,0
|
|
20240220,120800,920859360,3205,3205,3205,3205,88
|
|
20240220,120700,920577320,3205,3205,3205,3205,6000
|
|
20240220,120600,901347320,3210,3210,3210,3210,0
|
|
20240220,120500,901347320,3210,3210,3210,3210,100
|
|
20240220,120400,901026320,3210,3210,3210,3210,521
|
|
20240220,120300,899353910,3205,3205,3205,3205,0
|
|
20240220,120200,899353910,3205,3205,3205,3205,0
|
|
20240220,120100,899353910,3205,3205,3205,3205,301
|
|
20240220,120000,898389205,3210,3210,3210,3210,23
|
|
20240220,115900,898315375,3210,3210,3210,3210,0
|
|
20240220,115800,898315375,3210,3210,3210,3210,25
|
|
20240220,115700,898235125,3210,3210,3215,3210,123
|
|
20240220,115600,897839795,3215,3215,3215,3215,7
|
|
20240220,115500,897817290,3215,3215,3215,3215,203
|
|
20240220,115400,897164645,3215,3205,3215,3205,103
|
|
20240220,115300,896834000,3215,3215,3215,3215,1357
|
|
20240220,115200,892471245,3215,3210,3215,3210,582
|
|
20240220,115100,890601850,3210,3210,3210,3210,411
|
|
20240220,115000,889282540,3210,3205,3210,3205,301
|
|
20240220,114900,888317830,3205,3205,3205,3205,1000
|
|
20240220,114800,885112830,3205,3210,3210,3205,312
|
|
20240220,114700,884112865,3205,3205,3205,3205,599
|
|
20240220,114600,882193070,3205,3195,3205,3195,22
|
|
20240220,114500,882122670,3195,3195,3195,3195,90
|
|
20240220,114400,881835120,3195,3195,3195,3195,396
|
|
20240220,114300,880569900,3200,3200,3200,3200,100
|
|
20240220,114200,880249900,3195,3195,3195,3195,434
|
|
20240220,114100,878863270,3200,3200,3200,3200,279
|
|
20240220,114000,877970470,3200,3200,3200,3200,1
|
|
20240220,113900,877967270,3200,3205,3205,3200,13
|
|
20240220,113800,877925615,3205,3205,3205,3205,1
|
|
20240220,113700,877922410,3200,3200,3200,3200,0
|
|
20240220,113600,877922410,3200,3200,3200,3200,0
|
|
20240220,113500,877922410,3200,3200,3200,3200,98
|
|
20240220,113400,877608810,3195,3195,3195,3190,462
|
|
20240220,113300,876134475,3200,3200,3200,3200,0
|
|
20240220,113200,876134475,3200,3200,3200,3200,1
|
|
20240220,113100,876131275,3200,3200,3200,3200,1
|
|
20240220,113000,876128075,3190,3190,3190,3190,67
|
|
20240220,112900,875914345,3190,3190,3190,3190,0
|
|
20240220,112800,875914345,3190,3195,3195,3190,780
|
|
20240220,112700,873426140,3195,3190,3195,3190,5
|
|
20240220,112600,873410170,3195,3195,3195,3195,100
|
|
20240220,112500,873090670,3195,3195,3195,3195,203
|
|
20240220,112400,872442085,3190,3195,3195,3190,3162
|
|
20240220,112300,862342690,3195,3195,3195,3195,21
|
|
20240220,112200,862275595,3195,3195,3195,3195,1200
|
|
20240220,112100,858441595,3195,3190,3195,3190,1081
|
|
20240220,112000,854992690,3190,3190,3190,3190,1308
|
|
20240220,111900,850820170,3190,3200,3200,3190,172
|
|
20240220,111800,850271460,3195,3190,3200,3190,119
|
|
20240220,111700,849891795,3190,3200,3200,3190,2063
|
|
20240220,111600,843305655,3200,3200,3200,3200,686
|
|
20240220,111500,841110455,3205,3210,3210,3205,30
|
|
20240220,111400,841014255,3215,3200,3215,3200,2001
|
|
20240220,111300,834601040,3205,3205,3205,3205,100
|
|
20240220,111200,834280540,3215,3215,3215,3215,0
|
|
20240220,111100,834280540,3215,3210,3215,3210,133
|
|
20240220,111000,833853495,3215,3205,3215,3205,126
|
|
20240220,110900,833449145,3215,3195,3220,3195,508
|
|
20240220,110800,831821585,3195,3195,3195,3195,229
|
|
20240220,110700,831089930,3195,3200,3200,3190,4117
|
|
20240220,110600,817928690,3200,3200,3200,3200,0
|
|
20240220,110500,817928690,3200,3205,3205,3200,1515
|
|
20240220,110400,813080665,3200,3200,3200,3200,199
|
|
20240220,110300,812443865,3200,3200,3200,3200,705
|
|
20240220,110200,810187865,3205,3210,3220,3205,597
|
|
20240220,110100,808274090,3220,3220,3220,3220,0
|
|
20240220,110000,808274090,3220,3215,3220,3215,10
|
|
20240220,105900,808241935,3215,3215,3215,3215,67
|
|
20240220,105800,808026530,3215,3220,3220,3215,2660
|
|
20240220,105700,799462210,3220,3205,3220,3200,612
|
|
20240220,105600,797498445,3200,3200,3200,3200,100
|
|
20240220,105500,797178445,3200,3200,3200,3200,1
|
|
20240220,105400,797175245,3200,3200,3200,3200,0
|
|
20240220,105300,797175245,3200,3200,3200,3200,0
|
|
20240220,105200,797175245,3200,3210,3210,3200,5
|
|
20240220,105100,797159225,3205,3205,3205,3205,0
|
|
20240220,105000,797159225,3205,3205,3205,3205,52
|
|
20240220,104900,796992565,3205,3205,3205,3205,36
|
|
20240220,104800,796877185,3205,3205,3205,3205,12
|
|
20240220,104700,796838725,3205,3205,3205,3205,4
|
|
20240220,104600,796825905,3205,3205,3205,3205,46
|
|
20240220,104500,796678475,3210,3205,3210,3205,242
|
|
20240220,104400,795902860,3200,3205,3205,3200,990
|
|
20240220,104300,792730960,3205,3210,3210,3205,3178
|
|
20240220,104200,782545300,3210,3210,3210,3210,10
|
|
20240220,104100,782513200,3205,3215,3215,3205,608
|
|
20240220,104000,780563085,3215,3215,3215,3215,0
|
|
20240220,103900,780563085,3215,3215,3215,3215,2
|
|
20240220,103800,780556655,3205,3215,3215,3205,2580
|
|
20240220,103700,772276075,3210,3215,3215,3210,688
|
|
20240220,103600,770064610,3215,3225,3230,3215,518
|
|
20240220,103500,768393125,3225,3210,3225,3210,1012
|
|
20240220,103400,765139840,3215,3215,3215,3210,1133
|
|
20240220,103300,761498345,3215,3215,3215,3215,0
|
|
20240220,103200,761498345,3215,3220,3220,3215,1089
|
|
20240220,103100,757996135,3220,3220,3220,3220,0
|
|
20240220,103000,757996135,3220,3230,3230,3220,102
|
|
20240220,102900,757666690,3215,3215,3215,3215,0
|
|
20240220,102800,757666690,3215,3220,3230,3215,214
|
|
20240220,102700,756976830,3230,3230,3230,3230,1030
|
|
20240220,102600,753649930,3230,3230,3230,3230,32
|
|
20240220,102500,753546570,3225,3225,3225,3225,817
|
|
20240220,102400,750911745,3225,3225,3225,3225,39
|
|
20240220,102300,750785970,3240,3230,3245,3230,372
|
|
20240220,102200,749581775,3245,3225,3245,3220,712
|
|
20240220,102100,747283340,3220,3210,3220,3210,3706
|
|
20240220,102000,735358745,3210,3210,3210,3210,710
|
|
20240220,101900,733079645,3210,3210,3210,3210,1219
|
|
20240220,101800,729166655,3210,3210,3210,3210,3
|
|
20240220,101700,729157025,3210,3210,3210,3210,85
|
|
20240220,101600,728884175,3210,3210,3210,3205,1553
|
|
20240220,101500,723901505,3210,3210,3210,3195,506
|
|
20240220,101400,722284635,3200,3205,3205,3200,906
|
|
20240220,101300,719385145,3205,3205,3205,3205,845
|
|
20240220,101200,716676920,3205,3205,3205,3205,3440
|
|
20240220,101100,705651720,3205,3205,3205,3205,793
|
|
20240220,101000,703110155,3205,3205,3205,3205,194
|
|
20240220,100900,702488385,3205,3205,3205,3205,22
|
|
20240220,100800,702417875,3200,3195,3200,3195,9361
|
|
20240220,100700,672489965,3195,3205,3205,3195,3822
|
|
20240220,100600,660265185,3205,3210,3210,3205,1580
|
|
20240220,100500,655200945,3210,3205,3210,3205,110
|
|
20240220,100400,654848385,3210,3200,3210,3200,2104
|
|
20240220,100300,648115545,3210,3210,3210,3210,2
|
|
20240220,100200,648109125,3210,3210,3210,3200,18
|
|
20240220,100100,648051485,3205,3205,3210,3205,1074
|
|
20240220,100000,644608540,3215,3215,3215,3205,1289
|
|
20240220,095900,640470625,3210,3215,3215,3210,345
|
|
20240220,095800,639362050,3215,3215,3215,3215,53
|
|
20240220,095700,639191655,3215,3215,3215,3215,1010
|
|
20240220,095600,635944505,3220,3215,3220,3215,2023
|
|
20240220,095500,629433810,3220,3215,3220,3200,848
|
|
20240220,095400,626716030,3220,3220,3220,3220,0
|
|
20240220,095300,626716030,3220,3195,3220,3185,8069
|
|
20240220,095200,600992965,3220,3215,3220,3200,10096
|
|
20240220,095100,568642785,3225,3215,3225,3205,1313
|
|
20240220,095000,564427490,3215,3215,3215,3215,1669
|
|
20240220,094900,559061655,3205,3210,3210,3205,1034
|
|
20240220,094800,555747180,3205,3210,3210,3205,8
|
|
20240220,094700,555721535,3215,3215,3215,3215,0
|
|
20240220,094600,555721535,3215,3200,3215,3200,2541
|
|
20240220,094500,547584305,3200,3200,3200,3195,1300
|
|
20240220,094400,543424310,3195,3210,3210,3195,4506
|
|
20240220,094300,529000445,3210,3210,3210,3205,316
|
|
20240220,094200,527987585,3210,3215,3215,3210,437
|
|
20240220,094100,526584750,3215,3215,3215,3215,118
|
|
20240220,094000,526205380,3215,3215,3215,3215,345
|
|
20240220,093900,525096205,3215,3215,3215,3205,1727
|
|
20240220,093800,519555500,3215,3205,3215,3200,2701
|
|
20240220,093700,510901315,3205,3200,3215,3200,1133
|
|
20240220,093600,507270465,3205,3215,3220,3205,5838
|
|
20240220,093500,488542640,3220,3220,3220,3220,31
|
|
20240220,093400,488442820,3210,3220,3225,3210,1262
|
|
20240220,093300,484384105,3220,3210,3220,3210,984
|
|
20240220,093200,481220475,3210,3190,3210,3190,3807
|
|
20240220,093100,469023890,3190,3185,3190,3185,2718
|
|
20240220,093000,460364595,3185,3190,3190,3180,2916
|
|
20240220,092900,451077625,3190,3190,3190,3185,1759
|
|
20240220,092800,445472250,3190,3190,3190,3190,4037
|
|
20240220,092700,432594220,3195,3195,3195,3190,2026
|
|
20240220,092600,426122390,3190,3185,3190,3185,1261
|
|
20240220,092500,422100800,3185,3200,3200,3185,7772
|
|
20240220,092400,397276715,3200,3210,3210,3200,3561
|
|
20240220,092300,385877880,3210,3205,3210,3205,183
|
|
20240220,092200,385290840,3210,3200,3210,3195,4102
|
|
20240220,092100,372164330,3200,3210,3210,3195,5293
|
|
20240220,092000,355226240,3190,3215,3215,3175,26208
|
|
20240220,091900,271447475,3210,3220,3220,3210,2991
|
|
20240220,091800,261837525,3220,3230,3230,3215,11702
|
|
20240220,091700,224128275,3225,3230,3235,3220,8960
|
|
20240220,091600,195204885,3235,3245,3245,3230,6095
|
|
20240220,091500,175507780,3245,3245,3245,3240,303
|
|
20240220,091400,174524835,3235,3235,3235,3235,2198
|
|
20240220,091300,167414305,3235,3235,3235,3235,1509
|
|
20240220,091200,162532690,3235,3235,3235,3235,1217
|
|
20240220,091100,158595695,3230,3240,3245,3230,5309
|
|
20240220,091000,141409835,3235,3230,3235,3230,2084
|
|
20240220,090900,134674515,3230,3235,3235,3230,995
|
|
20240220,090800,131459855,3235,3235,3235,3230,1044
|
|
20240220,090700,128085695,3250,3245,3250,3245,250
|
|
20240220,090600,127274195,3240,3245,3255,3230,763
|
|
20240220,090500,124805930,3255,3240,3255,3240,558
|
|
20240220,090400,122990090,3240,3230,3240,3230,828
|
|
20240220,090300,120311480,3240,3230,3240,3225,5211
|
|
20240220,090200,103438525,3235,3225,3240,3210,4744
|
|
20240220,090100,88139105,3225,3230,3230,3205,11084
|
|
20240220,090000,52539665,3210,3290,3290,3200,16221
|