738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,211500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,211400,1109610320,3105,3105,3105,3105,0
|
|
20240222,211300,1109610320,3105,3105,3105,3105,0
|
|
20240222,211200,1109610320,3105,3105,3105,3105,0
|
|
20240222,211100,1109610320,3105,3105,3105,3105,0
|
|
20240222,211000,1109610320,3105,3105,3105,3105,0
|
|
20240222,210900,1109610320,3105,3105,3105,3105,0
|
|
20240222,210800,1109610320,3105,3105,3105,3105,0
|
|
20240222,210700,1109610320,3105,3105,3105,3105,0
|
|
20240222,210600,1109610320,3105,3105,3105,3105,0
|
|
20240222,210500,1109610320,3105,3105,3105,3105,0
|
|
20240222,210400,1109610320,3105,3105,3105,3105,0
|
|
20240222,210300,1109610320,3105,3105,3105,3105,0
|
|
20240222,210200,1109610320,3105,3105,3105,3105,0
|
|
20240222,210100,1109610320,3105,3105,3105,3105,0
|
|
20240222,210000,1109610320,3105,3105,3105,3105,0
|
|
20240222,205900,1109610320,3105,3105,3105,3105,0
|
|
20240222,205800,1109610320,3105,3105,3105,3105,0
|
|
20240222,205700,1109610320,3105,3105,3105,3105,0
|
|
20240222,205600,1109610320,3105,3105,3105,3105,0
|
|
20240222,205500,1109610320,3105,3105,3105,3105,0
|
|
20240222,205400,1109610320,3105,3105,3105,3105,0
|
|
20240222,205300,1109610320,3105,3105,3105,3105,0
|
|
20240222,205200,1109610320,3105,3105,3105,3105,0
|
|
20240222,205100,1109610320,3105,3105,3105,3105,0
|
|
20240222,205000,1109610320,3105,3105,3105,3105,0
|
|
20240222,204900,1109610320,3105,3105,3105,3105,0
|
|
20240222,204800,1109610320,3105,3105,3105,3105,0
|
|
20240222,204700,1109610320,3105,3105,3105,3105,0
|
|
20240222,204600,1109610320,3105,3105,3105,3105,0
|
|
20240222,204500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,204400,1109610320,3105,3105,3105,3105,0
|
|
20240222,204300,1109610320,3105,3105,3105,3105,0
|
|
20240222,204200,1109610320,3105,3105,3105,3105,0
|
|
20240222,204100,1109610320,3105,3105,3105,3105,0
|
|
20240222,204000,1109610320,3105,3105,3105,3105,0
|
|
20240222,203900,1109610320,3105,3105,3105,3105,0
|
|
20240222,203800,1109610320,3105,3105,3105,3105,0
|
|
20240222,203700,1109610320,3105,3105,3105,3105,0
|
|
20240222,203600,1109610320,3105,3105,3105,3105,0
|
|
20240222,203500,1109610320,3105,3105,3105,3105,0
|
|
20240222,203400,1109610320,3105,3105,3105,3105,0
|
|
20240222,203300,1109610320,3105,3105,3105,3105,0
|
|
20240222,203200,1109610320,3105,3105,3105,3105,0
|
|
20240222,203100,1109610320,3105,3105,3105,3105,0
|
|
20240222,203000,1109610320,3105,3105,3105,3105,0
|
|
20240222,202900,1109610320,3105,3105,3105,3105,0
|
|
20240222,202800,1109610320,3105,3105,3105,3105,0
|
|
20240222,202700,1109610320,3105,3105,3105,3105,0
|
|
20240222,202600,1109610320,3105,3105,3105,3105,0
|
|
20240222,202500,1109610320,3105,3105,3105,3105,0
|
|
20240222,202400,1109610320,3105,3105,3105,3105,0
|
|
20240222,202300,1109610320,3105,3105,3105,3105,0
|
|
20240222,202200,1109610320,3105,3105,3105,3105,0
|
|
20240222,202100,1109610320,3105,3105,3105,3105,0
|
|
20240222,202000,1109610320,3105,3105,3105,3105,0
|
|
20240222,201900,1109610320,3105,3105,3105,3105,0
|
|
20240222,201800,1109610320,3105,3105,3105,3105,0
|
|
20240222,201700,1109610320,3105,3105,3105,3105,0
|
|
20240222,201600,1109610320,3105,3105,3105,3105,0
|
|
20240222,201500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,201400,1109610320,3105,3105,3105,3105,0
|
|
20240222,201300,1109610320,3105,3105,3105,3105,0
|
|
20240222,201200,1109610320,3105,3105,3105,3105,0
|
|
20240222,201100,1109610320,3105,3105,3105,3105,0
|
|
20240222,201000,1109610320,3105,3105,3105,3105,0
|
|
20240222,200900,1109610320,3105,3105,3105,3105,0
|
|
20240222,200800,1109610320,3105,3105,3105,3105,0
|
|
20240222,200700,1109610320,3105,3105,3105,3105,0
|
|
20240222,200600,1109610320,3105,3105,3105,3105,0
|
|
20240222,200500,1109610320,3105,3105,3105,3105,0
|
|
20240222,200400,1109610320,3105,3105,3105,3105,0
|
|
20240222,200300,1109610320,3105,3105,3105,3105,0
|
|
20240222,200200,1109610320,3105,3105,3105,3105,0
|
|
20240222,200100,1109610320,3105,3105,3105,3105,0
|
|
20240222,200000,1109610320,3105,3105,3105,3105,0
|
|
20240222,195900,1109610320,3105,3105,3105,3105,0
|
|
20240222,195800,1109610320,3105,3105,3105,3105,0
|
|
20240222,195700,1109610320,3105,3105,3105,3105,0
|
|
20240222,195600,1109610320,3105,3105,3105,3105,0
|
|
20240222,195500,1109610320,3105,3105,3105,3105,0
|
|
20240222,195400,1109610320,3105,3105,3105,3105,0
|
|
20240222,195300,1109610320,3105,3105,3105,3105,0
|
|
20240222,195200,1109610320,3105,3105,3105,3105,0
|
|
20240222,195100,1109610320,3105,3105,3105,3105,0
|
|
20240222,195000,1109610320,3105,3105,3105,3105,0
|
|
20240222,194900,1109610320,3105,3105,3105,3105,0
|
|
20240222,194800,1109610320,3105,3105,3105,3105,0
|
|
20240222,194700,1109610320,3105,3105,3105,3105,0
|
|
20240222,194600,1109610320,3105,3105,3105,3105,0
|
|
20240222,194500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,194400,1109610320,3105,3105,3105,3105,0
|
|
20240222,194300,1109610320,3105,3105,3105,3105,0
|
|
20240222,194200,1109610320,3105,3105,3105,3105,0
|
|
20240222,194100,1109610320,3105,3105,3105,3105,0
|
|
20240222,194000,1109610320,3105,3105,3105,3105,0
|
|
20240222,193900,1109610320,3105,3105,3105,3105,0
|
|
20240222,193800,1109610320,3105,3105,3105,3105,0
|
|
20240222,193700,1109610320,3105,3105,3105,3105,0
|
|
20240222,193600,1109610320,3105,3105,3105,3105,0
|
|
20240222,193500,1109610320,3105,3105,3105,3105,0
|
|
20240222,193400,1109610320,3105,3105,3105,3105,0
|
|
20240222,193300,1109610320,3105,3105,3105,3105,0
|
|
20240222,193200,1109610320,3105,3105,3105,3105,0
|
|
20240222,193100,1109610320,3105,3105,3105,3105,0
|
|
20240222,193000,1109610320,3105,3105,3105,3105,0
|
|
20240222,192900,1109610320,3105,3105,3105,3105,0
|
|
20240222,192800,1109610320,3105,3105,3105,3105,0
|
|
20240222,192700,1109610320,3105,3105,3105,3105,0
|
|
20240222,192600,1109610320,3105,3105,3105,3105,0
|
|
20240222,192500,1109610320,3105,3105,3105,3105,0
|
|
20240222,192400,1109610320,3105,3105,3105,3105,0
|
|
20240222,192300,1109610320,3105,3105,3105,3105,0
|
|
20240222,192200,1109610320,3105,3105,3105,3105,0
|
|
20240222,192100,1109610320,3105,3105,3105,3105,0
|
|
20240222,192000,1109610320,3105,3105,3105,3105,0
|
|
20240222,191900,1109610320,3105,3105,3105,3105,0
|
|
20240222,191800,1109610320,3105,3105,3105,3105,0
|
|
20240222,191700,1109610320,3105,3105,3105,3105,0
|
|
20240222,191600,1109610320,3105,3105,3105,3105,0
|
|
20240222,191500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,191400,1109610320,3105,3105,3105,3105,0
|
|
20240222,191300,1109610320,3105,3105,3105,3105,0
|
|
20240222,191200,1109610320,3105,3105,3105,3105,0
|
|
20240222,191100,1109610320,3105,3105,3105,3105,0
|
|
20240222,191000,1109610320,3105,3105,3105,3105,0
|
|
20240222,190900,1109610320,3105,3105,3105,3105,0
|
|
20240222,190800,1109610320,3105,3105,3105,3105,0
|
|
20240222,190700,1109610320,3105,3105,3105,3105,0
|
|
20240222,190600,1109610320,3105,3105,3105,3105,0
|
|
20240222,190500,1109610320,3105,3105,3105,3105,0
|
|
20240222,190400,1109610320,3105,3105,3105,3105,0
|
|
20240222,190300,1109610320,3105,3105,3105,3105,0
|
|
20240222,190200,1109610320,3105,3105,3105,3105,0
|
|
20240222,190100,1109610320,3105,3105,3105,3105,0
|
|
20240222,190000,1109610320,3105,3105,3105,3105,0
|
|
20240222,185900,1109610320,3105,3105,3105,3105,0
|
|
20240222,185800,1109610320,3105,3105,3105,3105,0
|
|
20240222,185700,1109610320,3105,3105,3105,3105,0
|
|
20240222,185600,1109610320,3105,3105,3105,3105,0
|
|
20240222,185500,1109610320,3105,3105,3105,3105,0
|
|
20240222,185400,1109610320,3105,3105,3105,3105,0
|
|
20240222,185300,1109610320,3105,3105,3105,3105,0
|
|
20240222,185200,1109610320,3105,3105,3105,3105,0
|
|
20240222,185100,1109610320,3105,3105,3105,3105,0
|
|
20240222,185000,1109610320,3105,3105,3105,3105,0
|
|
20240222,184900,1109610320,3105,3105,3105,3105,0
|
|
20240222,184800,1109610320,3105,3105,3105,3105,0
|
|
20240222,184700,1109610320,3105,3105,3105,3105,0
|
|
20240222,184600,1109610320,3105,3105,3105,3105,0
|
|
20240222,184500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,184400,1109610320,3105,3105,3105,3105,0
|
|
20240222,184300,1109610320,3105,3105,3105,3105,0
|
|
20240222,184200,1109610320,3105,3105,3105,3105,0
|
|
20240222,184100,1109610320,3105,3105,3105,3105,0
|
|
20240222,184000,1109610320,3105,3105,3105,3105,0
|
|
20240222,183900,1109610320,3105,3105,3105,3105,0
|
|
20240222,183800,1109610320,3105,3105,3105,3105,0
|
|
20240222,183700,1109610320,3105,3105,3105,3105,0
|
|
20240222,183600,1109610320,3105,3105,3105,3105,0
|
|
20240222,183500,1109610320,3105,3105,3105,3105,0
|
|
20240222,183400,1109610320,3105,3105,3105,3105,0
|
|
20240222,183300,1109610320,3105,3105,3105,3105,0
|
|
20240222,183200,1109610320,3105,3105,3105,3105,0
|
|
20240222,183100,1109610320,3105,3105,3105,3105,0
|
|
20240222,183000,1109610320,3105,3105,3105,3105,0
|
|
20240222,182900,1109610320,3105,3105,3105,3105,0
|
|
20240222,182800,1109610320,3105,3105,3105,3105,0
|
|
20240222,182700,1109610320,3105,3105,3105,3105,0
|
|
20240222,182600,1109610320,3105,3105,3105,3105,0
|
|
20240222,182500,1109610320,3105,3105,3105,3105,0
|
|
20240222,182400,1109610320,3105,3105,3105,3105,0
|
|
20240222,182300,1109610320,3105,3105,3105,3105,0
|
|
20240222,182200,1109610320,3105,3105,3105,3105,0
|
|
20240222,182100,1109610320,3105,3105,3105,3105,0
|
|
20240222,182000,1109610320,3105,3105,3105,3105,0
|
|
20240222,181900,1109610320,3105,3105,3105,3105,0
|
|
20240222,181800,1109610320,3105,3105,3105,3105,0
|
|
20240222,181700,1109610320,3105,3105,3105,3105,0
|
|
20240222,181600,1109610320,3105,3105,3105,3105,0
|
|
20240222,181500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,181400,1109610320,3105,3105,3105,3105,0
|
|
20240222,181300,1109610320,3105,3105,3105,3105,0
|
|
20240222,181200,1109610320,3105,3105,3105,3105,0
|
|
20240222,181100,1109610320,3105,3105,3105,3105,0
|
|
20240222,181000,1109610320,3105,3105,3105,3105,0
|
|
20240222,180900,1109610320,3105,3105,3105,3105,0
|
|
20240222,180800,1109610320,3105,3105,3105,3105,0
|
|
20240222,180700,1109610320,3105,3105,3105,3105,0
|
|
20240222,180600,1109610320,3105,3105,3105,3105,0
|
|
20240222,180500,1109610320,3105,3105,3105,3105,0
|
|
20240222,180400,1109610320,3105,3105,3105,3105,0
|
|
20240222,180300,1109610320,3105,3105,3105,3105,0
|
|
20240222,180200,1109610320,3105,3105,3105,3105,0
|
|
20240222,180100,1109610320,3105,3105,3105,3105,0
|
|
20240222,180000,1109610320,3105,3105,3105,3105,0
|
|
20240222,175900,1109610320,3105,3105,3105,3105,0
|
|
20240222,175800,1109610320,3105,3105,3105,3105,0
|
|
20240222,175700,1109610320,3105,3105,3105,3105,0
|
|
20240222,175600,1109610320,3105,3105,3105,3105,0
|
|
20240222,175500,1109610320,3105,3105,3105,3105,0
|
|
20240222,175400,1109610320,3105,3105,3105,3105,0
|
|
20240222,175300,1109610320,3105,3105,3105,3105,0
|
|
20240222,175200,1109610320,3105,3105,3105,3105,0
|
|
20240222,175100,1109610320,3105,3105,3105,3105,0
|
|
20240222,175000,1109610320,3105,3105,3105,3105,0
|
|
20240222,174900,1109610320,3105,3105,3105,3105,0
|
|
20240222,174800,1109610320,3105,3105,3105,3105,0
|
|
20240222,174700,1109610320,3105,3105,3105,3105,0
|
|
20240222,174600,1109610320,3105,3105,3105,3105,0
|
|
20240222,174500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,174400,1109610320,3105,3105,3105,3105,0
|
|
20240222,174300,1109610320,3105,3105,3105,3105,0
|
|
20240222,174200,1109610320,3105,3105,3105,3105,0
|
|
20240222,174100,1109610320,3105,3105,3105,3105,0
|
|
20240222,174000,1109610320,3105,3105,3105,3105,0
|
|
20240222,173900,1109610320,3105,3105,3105,3105,0
|
|
20240222,173800,1109610320,3105,3105,3105,3105,0
|
|
20240222,173700,1109610320,3105,3105,3105,3105,0
|
|
20240222,173600,1109610320,3105,3105,3105,3105,0
|
|
20240222,173500,1109610320,3105,3105,3105,3105,0
|
|
20240222,173400,1109610320,3105,3105,3105,3105,0
|
|
20240222,173300,1109610320,3105,3105,3105,3105,0
|
|
20240222,173200,1109610320,3105,3105,3105,3105,0
|
|
20240222,173100,1109610320,3105,3105,3105,3105,0
|
|
20240222,173000,1109610320,3105,3105,3105,3105,0
|
|
20240222,172900,1109610320,3105,3105,3105,3105,0
|
|
20240222,172800,1109610320,3105,3105,3105,3105,0
|
|
20240222,172700,1109610320,3105,3105,3105,3105,0
|
|
20240222,172600,1109610320,3105,3105,3105,3105,0
|
|
20240222,172500,1109610320,3105,3105,3105,3105,0
|
|
20240222,172400,1109610320,3105,3105,3105,3105,0
|
|
20240222,172300,1109610320,3105,3105,3105,3105,0
|
|
20240222,172200,1109610320,3105,3105,3105,3105,0
|
|
20240222,172100,1109610320,3105,3105,3105,3105,0
|
|
20240222,172000,1109610320,3105,3105,3105,3105,0
|
|
20240222,171900,1109610320,3105,3105,3105,3105,0
|
|
20240222,171800,1109610320,3105,3105,3105,3105,0
|
|
20240222,171700,1109610320,3105,3105,3105,3105,0
|
|
20240222,171600,1109610320,3105,3105,3105,3105,0
|
|
20240222,171500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,171400,1109610320,3105,3105,3105,3105,0
|
|
20240222,171300,1109610320,3105,3105,3105,3105,0
|
|
20240222,171200,1109610320,3105,3105,3105,3105,0
|
|
20240222,171100,1109610320,3105,3105,3105,3105,0
|
|
20240222,171000,1109610320,3105,3105,3105,3105,0
|
|
20240222,170900,1109610320,3105,3105,3105,3105,0
|
|
20240222,170800,1109610320,3105,3105,3105,3105,0
|
|
20240222,170700,1109610320,3105,3105,3105,3105,0
|
|
20240222,170600,1109610320,3105,3105,3105,3105,0
|
|
20240222,170500,1109610320,3105,3105,3105,3105,0
|
|
20240222,170400,1109610320,3105,3105,3105,3105,0
|
|
20240222,170300,1109610320,3105,3105,3105,3105,0
|
|
20240222,170200,1109610320,3105,3105,3105,3105,0
|
|
20240222,170100,1109610320,3105,3105,3105,3105,0
|
|
20240222,170000,1109610320,3105,3105,3105,3105,0
|
|
20240222,165900,1109610320,3105,3105,3105,3105,0
|
|
20240222,165800,1109610320,3105,3105,3105,3105,0
|
|
20240222,165700,1109610320,3105,3105,3105,3105,0
|
|
20240222,165600,1109610320,3105,3105,3105,3105,0
|
|
20240222,165500,1109610320,3105,3105,3105,3105,0
|
|
20240222,165400,1109610320,3105,3105,3105,3105,0
|
|
20240222,165300,1109610320,3105,3105,3105,3105,0
|
|
20240222,165200,1109610320,3105,3105,3105,3105,0
|
|
20240222,165100,1109610320,3105,3105,3105,3105,0
|
|
20240222,165000,1109610320,3105,3105,3105,3105,0
|
|
20240222,164900,1109610320,3105,3105,3105,3105,0
|
|
20240222,164800,1109610320,3105,3105,3105,3105,0
|
|
20240222,164700,1109610320,3105,3105,3105,3105,0
|
|
20240222,164600,1109610320,3105,3105,3105,3105,0
|
|
20240222,164500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,164400,1109610320,3105,3105,3105,3105,0
|
|
20240222,164300,1109610320,3105,3105,3105,3105,0
|
|
20240222,164200,1109610320,3105,3105,3105,3105,0
|
|
20240222,164100,1109610320,3105,3105,3105,3105,0
|
|
20240222,164000,1109610320,3105,3105,3105,3105,0
|
|
20240222,163900,1109610320,3105,3105,3105,3105,0
|
|
20240222,163800,1109610320,3105,3105,3105,3105,0
|
|
20240222,163700,1109610320,3105,3105,3105,3105,0
|
|
20240222,163600,1109610320,3105,3105,3105,3105,0
|
|
20240222,163500,1109610320,3105,3105,3105,3105,0
|
|
20240222,163400,1109610320,3105,3105,3105,3105,0
|
|
20240222,163300,1109610320,3105,3105,3105,3105,0
|
|
20240222,163200,1109610320,3105,3105,3105,3105,0
|
|
20240222,163100,1109610320,3105,3105,3105,3105,0
|
|
20240222,163000,1109610320,3105,3105,3105,3105,0
|
|
20240222,162900,1109610320,3105,3105,3105,3105,0
|
|
20240222,162800,1109610320,3105,3105,3105,3105,0
|
|
20240222,162700,1109610320,3105,3105,3105,3105,0
|
|
20240222,162600,1109610320,3105,3105,3105,3105,0
|
|
20240222,162500,1109610320,3105,3105,3105,3105,0
|
|
20240222,162400,1109610320,3105,3105,3105,3105,0
|
|
20240222,162300,1109610320,3105,3105,3105,3105,0
|
|
20240222,162200,1109610320,3105,3105,3105,3105,0
|
|
20240222,162100,1109610320,3105,3105,3105,3105,0
|
|
20240222,162000,1109610320,3105,3105,3105,3105,0
|
|
20240222,161900,1109610320,3105,3105,3105,3105,0
|
|
20240222,161800,1109610320,3105,3105,3105,3105,0
|
|
20240222,161700,1109610320,3105,3105,3105,3105,0
|
|
20240222,161600,1109610320,3105,3105,3105,3105,0
|
|
20240222,161500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,161400,1109610320,3105,3105,3105,3105,0
|
|
20240222,161300,1109610320,3105,3105,3105,3105,0
|
|
20240222,161200,1109610320,3105,3105,3105,3105,0
|
|
20240222,161100,1109610320,3105,3105,3105,3105,0
|
|
20240222,161000,1109610320,3105,3105,3105,3105,0
|
|
20240222,160900,1109610320,3105,3105,3105,3105,0
|
|
20240222,160800,1109610320,3105,3105,3105,3105,0
|
|
20240222,160700,1109610320,3105,3105,3105,3105,0
|
|
20240222,160600,1109610320,3105,3105,3105,3105,0
|
|
20240222,160500,1109610320,3105,3105,3105,3105,0
|
|
20240222,160400,1109610320,3105,3105,3105,3105,0
|
|
20240222,160300,1109610320,3105,3105,3105,3105,0
|
|
20240222,160200,1109610320,3105,3105,3105,3105,0
|
|
20240222,160100,1109610320,3105,3105,3105,3105,0
|
|
20240222,160000,1109610320,3105,3105,3105,3105,0
|
|
20240222,155900,1109610320,3105,3105,3105,3105,0
|
|
20240222,155800,1109610320,3105,3105,3105,3105,0
|
|
20240222,155700,1109610320,3105,3105,3105,3105,0
|
|
20240222,155600,1109610320,3105,3105,3105,3105,0
|
|
20240222,155500,1109610320,3105,3105,3105,3105,0
|
|
20240222,155400,1109610320,3105,3105,3105,3105,0
|
|
20240222,155300,1109610320,3105,3105,3105,3105,0
|
|
20240222,155200,1109610320,3105,3105,3105,3105,0
|
|
20240222,155100,1109610320,3105,3105,3105,3105,0
|
|
20240222,155000,1109610320,3105,3105,3105,3105,0
|
|
20240222,154900,1109610320,3105,3105,3105,3105,0
|
|
20240222,154800,1109610320,3105,3105,3105,3105,0
|
|
20240222,154700,1109610320,3105,3105,3105,3105,0
|
|
20240222,154600,1109610320,3105,3105,3105,3105,0
|
|
20240222,154500,1109610320,3105,3105,3105,3105,9051
|
|
20240222,154400,1109610320,3105,3105,3105,3105,0
|
|
20240222,154300,1109610320,3105,3105,3105,3105,0
|
|
20240222,154200,1109610320,3105,3105,3105,3105,0
|
|
20240222,154100,1109610320,3105,3105,3105,3105,0
|
|
20240222,154000,1109610320,3105,3105,3105,3105,0
|
|
20240222,153900,1109610320,3105,3105,3105,3105,0
|
|
20240222,153800,1109610320,3105,3105,3105,3105,0
|
|
20240222,153700,1109610320,3105,3105,3105,3105,0
|
|
20240222,153600,1109610320,3105,3105,3105,3105,0
|
|
20240222,153500,1109610320,3105,3105,3105,3105,0
|
|
20240222,153400,1109610320,3105,3105,3105,3105,0
|
|
20240222,153300,1109610320,3105,3105,3105,3105,0
|
|
20240222,153200,1109610320,3105,3105,3105,3105,0
|
|
20240222,153100,1109610320,3105,3105,3105,3105,0
|
|
20240222,153000,1109610320,3105,3105,3105,3105,9051
|
|
20240222,152900,1081506965,3100,3100,3100,3100,0
|
|
20240222,152800,1081506965,3100,3100,3100,3100,0
|
|
20240222,152700,1081506965,3100,3100,3100,3100,0
|
|
20240222,152600,1081506965,3100,3100,3100,3100,0
|
|
20240222,152500,1081506965,3100,3100,3100,3100,0
|
|
20240222,152400,1081506965,3100,3100,3100,3100,0
|
|
20240222,152300,1081506965,3100,3100,3100,3100,0
|
|
20240222,152200,1081506965,3100,3100,3100,3100,0
|
|
20240222,152100,1081506965,3100,3100,3100,3100,0
|
|
20240222,152000,1081506965,3100,3100,3100,3100,0
|
|
20240222,151900,1081506965,3100,3100,3105,3100,393
|
|
20240222,151800,1080288160,3105,3110,3110,3105,5556
|
|
20240222,151700,1063036770,3105,3100,3105,3100,4824
|
|
20240222,151600,1048059605,3100,3095,3100,3095,589
|
|
20240222,151500,1046234150,3100,3095,3100,3095,431
|
|
20240222,151400,1044899840,3095,3095,3095,3095,557
|
|
20240222,151300,1043175925,3095,3100,3100,3095,3464
|
|
20240222,151200,1032448240,3100,3100,3100,3100,424
|
|
20240222,151100,1031133840,3100,3095,3100,3095,1156
|
|
20240222,151000,1027555240,3095,3100,3100,3095,157
|
|
20240222,150900,1027069290,3100,3095,3100,3095,225
|
|
20240222,150800,1026371875,3100,3100,3100,3100,345
|
|
20240222,150700,1025302375,3100,3095,3100,3095,508
|
|
20240222,150600,1023727580,3100,3100,3100,3100,80
|
|
20240222,150500,1023479580,3105,3100,3105,3095,5391
|
|
20240222,150400,1006789745,3100,3100,3100,3100,150
|
|
20240222,150300,1006324745,3105,3095,3105,3095,2812
|
|
20240222,150200,997621595,3095,3095,3095,3095,336
|
|
20240222,150100,996581675,3095,3090,3100,3090,552
|
|
20240222,150000,994873365,3090,3090,3090,3090,55
|
|
20240222,145900,994703415,3090,3095,3095,3090,310
|
|
20240222,145800,993745465,3090,3090,3090,3090,857
|
|
20240222,145700,991097335,3095,3085,3095,3085,10989
|
|
20240222,145600,957192830,3085,3095,3095,3085,18404
|
|
20240222,145500,900340305,3100,3100,3100,3100,122
|
|
20240222,145400,899962105,3095,3100,3100,3095,3081
|
|
20240222,145300,890415100,3105,3100,3105,3100,400
|
|
20240222,145200,889173600,3100,3100,3100,3100,81
|
|
20240222,145100,888922500,3100,3105,3105,3100,1005
|
|
20240222,145000,885806975,3105,3105,3105,3105,200
|
|
20240222,144900,885185975,3105,3105,3105,3100,960
|
|
20240222,144800,882209620,3105,3105,3105,3105,192
|
|
20240222,144700,881613460,3100,3100,3100,3100,111
|
|
20240222,144600,881269360,3095,3095,3100,3095,517
|
|
20240222,144500,879669240,3095,3095,3095,3095,2
|
|
20240222,144400,879663050,3095,3095,3095,3095,1000
|
|
20240222,144300,876568050,3100,3100,3100,3100,519
|
|
20240222,144200,874959150,3100,3095,3100,3095,2874
|
|
20240222,144100,866063715,3095,3095,3095,3095,546
|
|
20240222,144000,864373845,3105,3100,3105,3095,243
|
|
20240222,143900,863621410,3100,3100,3100,3100,1281
|
|
20240222,143800,859650310,3100,3100,3100,3100,0
|
|
20240222,143700,859650310,3100,3100,3100,3100,0
|
|
20240222,143600,859650310,3100,3100,3100,3100,0
|
|
20240222,143500,859650310,3100,3100,3100,3100,158
|
|
20240222,143400,859160510,3100,3100,3100,3100,1300
|
|
20240222,143300,855130510,3105,3105,3105,3105,14
|
|
20240222,143200,855087040,3110,3110,3110,3110,1
|
|
20240222,143100,855083930,3100,3100,3100,3100,2489
|
|
20240222,143000,847368030,3100,3100,3100,3100,1
|
|
20240222,142900,847364930,3100,3100,3100,3100,10
|
|
20240222,142800,847333930,3095,3095,3095,3095,0
|
|
20240222,142700,847333930,3095,3095,3095,3095,381
|
|
20240222,142600,846154735,3100,3100,3100,3100,0
|
|
20240222,142500,846154735,3100,3100,3100,3100,270
|
|
20240222,142400,845317735,3100,3100,3100,3100,30
|
|
20240222,142300,845224735,3100,3100,3100,3100,300
|
|
20240222,142200,844294735,3100,3100,3100,3100,104
|
|
20240222,142100,843972335,3110,3110,3110,3110,10
|
|
20240222,142000,843941235,3110,3100,3110,3100,929
|
|
20240222,141900,841056555,3105,3100,3105,3100,286
|
|
20240222,141800,840169450,3100,3100,3100,3100,86
|
|
20240222,141700,839902850,3100,3100,3100,3100,385
|
|
20240222,141600,838709350,3100,3100,3100,3100,515
|
|
20240222,141500,837112850,3095,3090,3095,3090,708
|
|
20240222,141400,834924880,3090,3090,3090,3090,30
|
|
20240222,141300,834832180,3095,3100,3100,3095,7772
|
|
20240222,141200,810754690,3100,3105,3105,3100,1173
|
|
20240222,141100,807117890,3105,3105,3105,3105,4
|
|
20240222,141000,807105470,3100,3100,3100,3100,1563
|
|
20240222,140900,802260170,3100,3100,3100,3100,50
|
|
20240222,140800,802105170,3100,3110,3110,3100,80
|
|
20240222,140700,801856870,3110,3105,3110,3105,6
|
|
20240222,140600,801838235,3105,3105,3105,3105,0
|
|
20240222,140500,801838235,3105,3100,3105,3100,826
|
|
20240222,140400,799277225,3100,3100,3100,3100,276
|
|
20240222,140300,798421625,3100,3105,3105,3100,11
|
|
20240222,140200,798387495,3090,3095,3095,3090,66
|
|
20240222,140100,798183300,3095,3095,3095,3095,5500
|
|
20240222,140000,781160800,3100,3100,3100,3100,4020
|
|
20240222,135900,768698800,3100,3100,3100,3100,0
|
|
20240222,135800,768698800,3100,3100,3100,3100,100
|
|
20240222,135700,768388800,3100,3100,3100,3100,595
|
|
20240222,135600,766544300,3105,3105,3105,3100,956
|
|
20240222,135500,763579280,3110,3100,3110,3100,528
|
|
20240222,135400,761941480,3100,3100,3100,3100,15
|
|
20240222,135300,761894980,3115,3115,3115,3115,2
|
|
20240222,135200,761888750,3095,3095,3095,3095,0
|
|
20240222,135100,761888750,3095,3100,3100,3095,4361
|
|
20240222,135000,748388955,3095,3115,3115,3095,2288
|
|
20240222,134900,741301845,3105,3105,3105,3105,100
|
|
20240222,134800,740991345,3105,3105,3105,3105,200
|
|
20240222,134700,740370345,3105,3105,3105,3105,1
|
|
20240222,134600,740367240,3100,3100,3100,3100,0
|
|
20240222,134500,740367240,3100,3110,3110,3100,284
|
|
20240222,134400,739486720,3105,3105,3105,3105,0
|
|
20240222,134300,739486720,3105,3105,3105,3105,1000
|
|
20240222,134200,736381720,3100,3100,3100,3100,2138
|
|
20240222,134100,729753920,3100,3100,3100,3100,5649
|
|
20240222,134000,712242020,3100,3100,3100,3100,340
|
|
20240222,133900,711188020,3105,3105,3105,3105,10
|
|
20240222,133800,711156970,3105,3105,3105,3100,942
|
|
20240222,133700,708236245,3105,3105,3105,3105,500
|
|
20240222,133600,706683745,3100,3100,3100,3100,0
|
|
20240222,133500,706683745,3100,3100,3100,3100,0
|
|
20240222,133400,706683745,3100,3100,3100,3100,1381
|
|
20240222,133300,702402645,3100,3100,3100,3100,100
|
|
20240222,133200,702092645,3105,3105,3105,3105,0
|
|
20240222,133100,702092645,3105,3105,3105,3105,1092
|
|
20240222,133000,698701985,3105,3105,3105,3105,18
|
|
20240222,132900,698646095,3105,3105,3105,3105,980
|
|
20240222,132800,695603195,3115,3105,3115,3105,157
|
|
20240222,132700,695115095,3105,3105,3105,3105,53
|
|
20240222,132600,694950530,3105,3105,3105,3105,208
|
|
20240222,132500,694304690,3100,3100,3100,3100,100
|
|
20240222,132400,693994690,3100,3100,3100,3100,100
|
|
20240222,132300,693684690,3105,3105,3105,3100,109
|
|
20240222,132200,693346665,3105,3105,3105,3105,17
|
|
20240222,132100,693293880,3105,3105,3105,3100,319
|
|
20240222,132000,692304870,3105,3100,3105,3100,39
|
|
20240222,131900,692183820,3105,3105,3105,3105,1
|
|
20240222,131800,692180715,3105,3105,3105,3105,5
|
|
20240222,131700,692165190,3105,3105,3105,3105,107
|
|
20240222,131600,691832955,3105,3105,3105,3105,197
|
|
20240222,131500,691221270,3105,3100,3105,3100,3596
|
|
20240222,131400,680073620,3100,3105,3105,3100,16
|
|
20240222,131300,680023970,3105,3105,3105,3105,0
|
|
20240222,131200,680023970,3105,3105,3105,3105,10
|
|
20240222,131100,679992920,3105,3105,3105,3105,1516
|
|
20240222,131000,675285740,3105,3115,3115,3105,89
|
|
20240222,130900,675009295,3115,3115,3115,3115,10
|
|
20240222,130800,674978145,3115,3115,3115,3115,700
|
|
20240222,130700,672797645,3115,3115,3115,3115,300
|
|
20240222,130600,671863145,3115,3110,3115,3110,272
|
|
20240222,130500,671016990,3105,3105,3105,3105,600
|
|
20240222,130400,669153990,3105,3105,3105,3105,305
|
|
20240222,130300,668206965,3105,3105,3105,3105,275
|
|
20240222,130200,667353090,3115,3110,3115,3110,3818
|
|
20240222,130100,655478810,3115,3115,3115,3115,1
|
|
20240222,130000,655475695,3115,3115,3115,3115,211
|
|
20240222,125900,654818430,3115,3125,3125,3115,719
|
|
20240222,125800,652575545,3125,3125,3125,3125,50
|
|
20240222,125700,652419295,3125,3125,3125,3125,3
|
|
20240222,125600,652409920,3125,3125,3125,3125,61
|
|
20240222,125500,652219295,3125,3115,3125,3115,1059
|
|
20240222,125400,648912425,3115,3115,3115,3115,110
|
|
20240222,125300,648569775,3115,3115,3115,3115,0
|
|
20240222,125200,648569775,3115,3115,3115,3115,448
|
|
20240222,125100,647174255,3115,3115,3115,3115,226
|
|
20240222,125000,646470265,3115,3120,3120,3115,105
|
|
20240222,124900,646143170,3120,3120,3120,3120,20
|
|
20240222,124800,646080770,3125,3120,3125,3120,983
|
|
20240222,124700,643013805,3125,3125,3125,3125,0
|
|
20240222,124600,643013805,3125,3125,3125,3125,15
|
|
20240222,124500,642966930,3125,3125,3125,3125,4
|
|
20240222,124400,642954430,3125,3125,3125,3125,0
|
|
20240222,124300,642954430,3125,3125,3125,3125,2696
|
|
20240222,124200,634529430,3125,3125,3125,3125,400
|
|
20240222,124100,633279430,3125,3125,3125,3125,266
|
|
20240222,124000,632448180,3120,3120,3120,3120,100
|
|
20240222,123900,632136180,3120,3120,3120,3120,183
|
|
20240222,123800,631565220,3130,3130,3130,3130,0
|
|
20240222,123700,631565220,3130,3130,3130,3130,10
|
|
20240222,123600,631533920,3120,3125,3125,3120,600
|
|
20240222,123500,629661420,3125,3120,3125,3120,1274
|
|
20240222,123400,625680420,3120,3125,3125,3120,140
|
|
20240222,123300,625243070,3125,3125,3125,3125,12
|
|
20240222,123200,625205570,3120,3120,3120,3120,75
|
|
20240222,123100,624971570,3120,3120,3120,3120,57
|
|
20240222,123000,624793730,3120,3120,3120,3120,1
|
|
20240222,122900,624790610,3115,3115,3115,3115,0
|
|
20240222,122800,624790610,3115,3115,3115,3115,2088
|
|
20240222,122700,618286490,3110,3110,3110,3110,0
|
|
20240222,122600,618286490,3110,3110,3110,3110,5
|
|
20240222,122500,618270940,3115,3110,3115,3110,4
|
|
20240222,122400,618258495,3110,3110,3110,3110,709
|
|
20240222,122300,616053505,3110,3110,3110,3110,693
|
|
20240222,122200,613898275,3115,3115,3115,3115,14
|
|
20240222,122100,613854665,3110,3110,3110,3110,0
|
|
20240222,122000,613854665,3110,3110,3110,3110,13
|
|
20240222,121900,613814235,3110,3110,3110,3110,0
|
|
20240222,121800,613814235,3110,3110,3110,3110,108
|
|
20240222,121700,613478355,3110,3110,3110,3110,118
|
|
20240222,121600,613111375,3110,3115,3115,3110,4
|
|
20240222,121500,613098920,3115,3110,3115,3110,411
|
|
20240222,121400,611818670,3105,3105,3105,3105,0
|
|
20240222,121300,611818670,3105,3105,3105,3105,0
|
|
20240222,121200,611818670,3105,3105,3105,3100,400
|
|
20240222,121100,610576950,3110,3110,3110,3110,1
|
|
20240222,121000,610573840,3110,3110,3110,3110,160
|
|
20240222,120900,610076240,3110,3110,3110,3110,0
|
|
20240222,120800,610076240,3110,3110,3110,3110,268
|
|
20240222,120700,609242760,3105,3105,3105,3105,0
|
|
20240222,120600,609242760,3105,3105,3105,3105,1
|
|
20240222,120500,609239655,3105,3105,3105,3105,0
|
|
20240222,120400,609239655,3105,3105,3105,3105,1000
|
|
20240222,120300,606134655,3105,3105,3105,3105,250
|
|
20240222,120200,605358405,3105,3105,3105,3105,10
|
|
20240222,120100,605327355,3105,3105,3105,3105,0
|
|
20240222,120000,605327355,3105,3100,3105,3100,114
|
|
20240222,115900,604973390,3100,3100,3100,3100,1604
|
|
20240222,115800,600000990,3100,3100,3100,3100,1000
|
|
20240222,115700,596900990,3100,3100,3100,3100,490
|
|
20240222,115600,595381990,3105,3110,3110,3105,202
|
|
20240222,115500,594754710,3115,3115,3115,3115,2
|
|
20240222,115400,594748480,3115,3115,3115,3115,854
|
|
20240222,115300,592088270,3115,3110,3115,3110,50
|
|
20240222,115200,591932730,3100,3100,3100,3100,1357
|
|
20240222,115100,587726030,3100,3100,3100,3100,0
|
|
20240222,115000,587726030,3100,3100,3100,3100,500
|
|
20240222,114900,586176030,3100,3105,3105,3100,1449
|
|
20240222,114800,581684105,3110,3110,3110,3110,13
|
|
20240222,114700,581643675,3110,3110,3110,3110,0
|
|
20240222,114600,581643675,3110,3110,3110,3110,30
|
|
20240222,114500,581550375,3110,3110,3110,3110,52
|
|
20240222,114400,581388655,3110,3110,3110,3110,262
|
|
20240222,114300,580573835,3110,3110,3110,3110,20
|
|
20240222,114200,580511635,3110,3110,3110,3110,10
|
|
20240222,114100,580480535,3110,3110,3110,3110,33
|
|
20240222,114000,580377905,3110,3110,3110,3110,19
|
|
20240222,113900,580318815,3110,3105,3110,3105,952
|
|
20240222,113800,577358315,3100,3100,3100,3100,49
|
|
20240222,113700,577206415,3100,3100,3100,3100,5
|
|
20240222,113600,577190915,3100,3100,3100,3100,1
|
|
20240222,113500,577187815,3100,3095,3100,3095,319
|
|
20240222,113400,576198920,3100,3100,3100,3100,1000
|
|
20240222,113300,573098920,3100,3100,3100,3100,0
|
|
20240222,113200,573098920,3100,3100,3100,3095,7827
|
|
20240222,113100,548865220,3100,3100,3100,3100,513
|
|
20240222,113000,547274920,3100,3100,3100,3100,313
|
|
20240222,112900,546304620,3100,3100,3100,3100,40
|
|
20240222,112800,546180620,3100,3100,3100,3100,5
|
|
20240222,112700,546165120,3100,3100,3100,3100,84
|
|
20240222,112600,545904720,3100,3100,3100,3100,60
|
|
20240222,112500,545718720,3100,3100,3100,3100,927
|
|
20240222,112400,542845020,3100,3100,3100,3100,556
|
|
20240222,112300,541121420,3100,3100,3100,3100,0
|
|
20240222,112200,541121420,3100,3105,3105,3100,411
|
|
20240222,112100,539847070,3100,3100,3100,3100,0
|
|
20240222,112000,539847070,3100,3100,3100,3100,9
|
|
20240222,111900,539819170,3100,3105,3105,3100,4200
|
|
20240222,111800,526795920,3110,3110,3110,3110,0
|
|
20240222,111700,526795920,3110,3110,3110,3110,871
|
|
20240222,111600,524087110,3100,3100,3100,3100,0
|
|
20240222,111500,524087110,3100,3105,3105,3100,124
|
|
20240222,111400,523702095,3110,3110,3110,3110,5
|
|
20240222,111300,523686545,3105,3110,3110,3105,2321
|
|
20240222,111200,516477805,3110,3110,3110,3110,0
|
|
20240222,111100,516477805,3110,3110,3110,3110,79
|
|
20240222,111000,516232115,3110,3110,3110,3110,214
|
|
20240222,110900,515566575,3110,3110,3110,3110,0
|
|
20240222,110800,515566575,3110,3110,3110,3110,26
|
|
20240222,110700,515485715,3105,3105,3105,3105,1
|
|
20240222,110600,515482610,3115,3115,3115,3115,3
|
|
20240222,110500,515473265,3105,3110,3110,3105,78
|
|
20240222,110400,515230985,3110,3115,3115,3110,3
|
|
20240222,110300,515221650,3105,3105,3105,3105,0
|
|
20240222,110200,515221650,3105,3110,3110,3105,441
|
|
20240222,110100,513851860,3110,3110,3110,3110,7
|
|
20240222,110000,513830090,3110,3110,3110,3110,0
|
|
20240222,105900,513830090,3110,3110,3110,3110,108
|
|
20240222,105800,513494210,3115,3115,3115,3115,0
|
|
20240222,105700,513494210,3115,3105,3115,3105,7555
|
|
20240222,105600,490023170,3110,3120,3120,3110,2471
|
|
20240222,105500,482328190,3115,3115,3115,3115,18
|
|
20240222,105400,482272120,3115,3115,3115,3115,2
|
|
20240222,105300,482265890,3110,3110,3110,3110,0
|
|
20240222,105200,482265890,3110,3110,3110,3110,966
|
|
20240222,105100,479261630,3110,3105,3110,3105,170
|
|
20240222,105000,478733775,3110,3110,3110,3110,596
|
|
20240222,104900,476880215,3115,3120,3120,3115,1339
|
|
20240222,104800,472709220,3120,3120,3120,3120,41
|
|
20240222,104700,472581300,3120,3120,3120,3120,10
|
|
20240222,104600,472550100,3120,3120,3120,3115,1002
|
|
20240222,104500,469423865,3120,3110,3120,3110,4056
|
|
20240222,104400,456779650,3110,3115,3120,3110,58
|
|
20240222,104300,456599010,3115,3110,3115,3110,151
|
|
20240222,104200,456128650,3105,3105,3105,3105,0
|
|
20240222,104100,456128650,3105,3105,3105,3105,567
|
|
20240222,104000,454368115,3105,3105,3105,3105,4
|
|
20240222,103900,454355695,3110,3110,3110,3110,280
|
|
20240222,103800,453484895,3110,3110,3110,3110,30
|
|
20240222,103700,453391595,3110,3110,3110,3110,1
|
|
20240222,103600,453388485,3120,3120,3120,3120,51
|
|
20240222,103500,453229365,3120,3120,3120,3120,32
|
|
20240222,103400,453129525,3120,3115,3120,3115,201
|
|
20240222,103300,452502805,3115,3115,3115,3115,24
|
|
20240222,103200,452428045,3120,3120,3120,3120,2
|
|
20240222,103100,452421805,3120,3100,3120,3100,33
|
|
20240222,103000,452318905,3120,3120,3120,3120,0
|
|
20240222,102900,452318905,3120,3120,3120,3120,0
|
|
20240222,102800,452318905,3120,3120,3120,3120,0
|
|
20240222,102700,452318905,3120,3110,3120,3110,954
|
|
20240222,102600,449351930,3110,3110,3110,3110,404
|
|
20240222,102500,448095490,3110,3120,3120,3110,344
|
|
20240222,102400,447024220,3120,3120,3125,3120,40
|
|
20240222,102300,446899415,3120,3115,3120,3115,500
|
|
20240222,102200,445339960,3095,3095,3095,3095,2
|
|
20240222,102100,445333770,3115,3110,3115,3090,2666
|
|
20240222,102000,437067700,3110,3090,3110,3090,73
|
|
20240222,101900,436841130,3090,3100,3100,3090,2420
|
|
20240222,101800,429351115,3095,3105,3105,3095,1020
|
|
20240222,101700,426190400,3105,3105,3105,3105,171
|
|
20240222,101600,425659445,3090,3095,3095,3090,100
|
|
20240222,101500,425350395,3110,3105,3110,3090,564
|
|
20240222,101400,423606410,3110,3110,3110,3110,0
|
|
20240222,101300,423606410,3110,3095,3110,3090,52
|
|
20240222,101200,423445640,3110,3105,3115,3090,2032
|
|
20240222,101100,417166425,3115,3110,3115,3090,168
|
|
20240222,101000,416645890,3100,3100,3100,3100,2000
|
|
20240222,100900,410445890,3100,3100,3100,3100,149
|
|
20240222,100800,409983990,3100,3100,3100,3100,102
|
|
20240222,100700,409667790,3100,3100,3100,3100,31
|
|
20240222,100600,409571690,3085,3090,3090,3085,845
|
|
20240222,100500,406964355,3095,3095,3095,3090,7315
|
|
20240222,100400,384358080,3100,3100,3100,3100,177
|
|
20240222,100300,383809380,3100,3100,3100,3100,507
|
|
20240222,100200,382237680,3100,3100,3100,3100,306
|
|
20240222,100100,381289080,3110,3110,3110,3110,23
|
|
20240222,100000,381217550,3110,3110,3110,3110,0
|
|
20240222,095900,381217550,3110,3110,3110,3110,1
|
|
20240222,095800,381214440,3110,3110,3110,3100,26
|
|
20240222,095700,381133590,3100,3100,3100,3100,1
|
|
20240222,095600,381130490,3100,3100,3100,3100,6455
|
|
20240222,095500,361119990,3100,3115,3115,3100,172
|
|
20240222,095400,360586760,3115,3115,3115,3115,3
|
|
20240222,095300,360577415,3115,3115,3115,3115,54
|
|
20240222,095200,360409205,3115,3100,3115,3090,2056
|
|
20240222,095100,354045545,3090,3105,3105,3090,2508
|
|
20240222,095000,346289620,3095,3110,3110,3095,9429
|
|
20240222,094900,317086745,3115,3115,3115,3115,0
|
|
20240222,094800,317086745,3115,3115,3115,3115,1
|
|
20240222,094700,317083630,3115,3115,3115,3115,5
|
|
20240222,094600,317068055,3115,3105,3115,3100,482
|
|
20240222,094500,315571000,3100,3110,3110,3100,51
|
|
20240222,094400,315412760,3115,3115,3115,3115,100
|
|
20240222,094300,315101260,3110,3115,3115,3110,61
|
|
20240222,094200,314911250,3115,3115,3115,3115,12
|
|
20240222,094100,314873870,3100,3100,3100,3100,10
|
|
20240222,094000,314842870,3100,3105,3105,3095,354
|
|
20240222,093900,313745385,3115,3115,3115,3100,435
|
|
20240222,093800,312395145,3115,3100,3115,3100,645
|
|
20240222,093700,310390495,3100,3100,3100,3100,36
|
|
20240222,093600,310278895,3095,3095,3105,3095,997
|
|
20240222,093500,307191580,3095,3100,3100,3095,625
|
|
20240222,093400,305256980,3095,3100,3100,3095,322
|
|
20240222,093300,304258930,3100,3105,3105,3100,2974
|
|
20240222,093200,295039030,3100,3100,3100,3100,100
|
|
20240222,093100,294729030,3100,3100,3100,3100,8
|
|
20240222,093000,294704230,3095,3095,3095,3095,0
|
|
20240222,092900,294704230,3095,3100,3100,3095,615
|
|
20240222,092800,292799840,3115,3105,3115,3095,27
|
|
20240222,092700,292715855,3105,3100,3105,3090,3209
|
|
20240222,092600,282773480,3100,3090,3100,3090,1658
|
|
20240222,092500,277634260,3095,3085,3095,3080,3001
|
|
20240222,092400,268380980,3085,3100,3100,3085,4292
|
|
20240222,092300,255115350,3100,3105,3110,3100,6552
|
|
20240222,092200,234795245,3105,3105,3105,3105,616
|
|
20240222,092100,232882565,3105,3100,3105,3100,1934
|
|
20240222,092000,226878840,3105,3110,3110,3105,647
|
|
20240222,091900,224869350,3110,3110,3110,3110,0
|
|
20240222,091800,224869350,3110,3105,3110,3105,1064
|
|
20240222,091700,221564610,3110,3105,3110,3100,167
|
|
20240222,091600,221046050,3100,3110,3110,3100,2836
|
|
20240222,091500,212239665,3110,3110,3110,3105,807
|
|
20240222,091400,209731360,3105,3105,3105,3105,180
|
|
20240222,091300,209172460,3105,3110,3110,3100,8185
|
|
20240222,091200,183770485,3105,3110,3110,3105,3591
|
|
20240222,091100,172618805,3110,3110,3115,3110,2442
|
|
20240222,091000,165023685,3110,3115,3115,3110,10319
|
|
20240222,090900,132913900,3115,3115,3115,3105,12473
|
|
20240222,090800,94151125,3120,3120,3120,3115,2066
|
|
20240222,090700,87708875,3120,3115,3120,3115,224
|
|
20240222,090600,87010115,3115,3125,3125,3115,4660
|
|
20240222,090500,72485315,3125,3105,3125,3105,3489
|
|
20240222,090400,61623905,3110,3125,3140,3110,8576
|
|
20240222,090300,34909170,3140,3125,3140,3115,2327
|
|
20240222,090200,27646310,3125,3115,3125,3110,3848
|
|
20240222,090100,15653660,3115,3145,3145,3115,2759
|
|
20240222,090000,7021350,3150,3150,3150,3150,2229
|