737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,211400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,211300,1029779245,3070,3070,3070,3070,0
|
|
20240223,211200,1029779245,3070,3070,3070,3070,0
|
|
20240223,211100,1029779245,3070,3070,3070,3070,0
|
|
20240223,211000,1029779245,3070,3070,3070,3070,0
|
|
20240223,210900,1029779245,3070,3070,3070,3070,0
|
|
20240223,210800,1029779245,3070,3070,3070,3070,0
|
|
20240223,210700,1029779245,3070,3070,3070,3070,0
|
|
20240223,210600,1029779245,3070,3070,3070,3070,0
|
|
20240223,210500,1029779245,3070,3070,3070,3070,0
|
|
20240223,210400,1029779245,3070,3070,3070,3070,0
|
|
20240223,210300,1029779245,3070,3070,3070,3070,0
|
|
20240223,210200,1029779245,3070,3070,3070,3070,0
|
|
20240223,210100,1029779245,3070,3070,3070,3070,0
|
|
20240223,210000,1029779245,3070,3070,3070,3070,0
|
|
20240223,205900,1029779245,3070,3070,3070,3070,0
|
|
20240223,205800,1029779245,3070,3070,3070,3070,0
|
|
20240223,205700,1029779245,3070,3070,3070,3070,0
|
|
20240223,205600,1029779245,3070,3070,3070,3070,0
|
|
20240223,205500,1029779245,3070,3070,3070,3070,0
|
|
20240223,205400,1029779245,3070,3070,3070,3070,0
|
|
20240223,205300,1029779245,3070,3070,3070,3070,0
|
|
20240223,205200,1029779245,3070,3070,3070,3070,0
|
|
20240223,205100,1029779245,3070,3070,3070,3070,0
|
|
20240223,205000,1029779245,3070,3070,3070,3070,0
|
|
20240223,204900,1029779245,3070,3070,3070,3070,0
|
|
20240223,204800,1029779245,3070,3070,3070,3070,0
|
|
20240223,204700,1029779245,3070,3070,3070,3070,0
|
|
20240223,204600,1029779245,3070,3070,3070,3070,0
|
|
20240223,204500,1029779245,3070,3070,3070,3070,0
|
|
20240223,204400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,204300,1029779245,3070,3070,3070,3070,0
|
|
20240223,204200,1029779245,3070,3070,3070,3070,0
|
|
20240223,204100,1029779245,3070,3070,3070,3070,0
|
|
20240223,204000,1029779245,3070,3070,3070,3070,0
|
|
20240223,203900,1029779245,3070,3070,3070,3070,0
|
|
20240223,203800,1029779245,3070,3070,3070,3070,0
|
|
20240223,203700,1029779245,3070,3070,3070,3070,0
|
|
20240223,203600,1029779245,3070,3070,3070,3070,0
|
|
20240223,203500,1029779245,3070,3070,3070,3070,0
|
|
20240223,203400,1029779245,3070,3070,3070,3070,0
|
|
20240223,203300,1029779245,3070,3070,3070,3070,0
|
|
20240223,203200,1029779245,3070,3070,3070,3070,0
|
|
20240223,203100,1029779245,3070,3070,3070,3070,0
|
|
20240223,203000,1029779245,3070,3070,3070,3070,0
|
|
20240223,202900,1029779245,3070,3070,3070,3070,0
|
|
20240223,202800,1029779245,3070,3070,3070,3070,0
|
|
20240223,202700,1029779245,3070,3070,3070,3070,0
|
|
20240223,202600,1029779245,3070,3070,3070,3070,0
|
|
20240223,202500,1029779245,3070,3070,3070,3070,0
|
|
20240223,202400,1029779245,3070,3070,3070,3070,0
|
|
20240223,202300,1029779245,3070,3070,3070,3070,0
|
|
20240223,202200,1029779245,3070,3070,3070,3070,0
|
|
20240223,202100,1029779245,3070,3070,3070,3070,0
|
|
20240223,202000,1029779245,3070,3070,3070,3070,0
|
|
20240223,201900,1029779245,3070,3070,3070,3070,0
|
|
20240223,201800,1029779245,3070,3070,3070,3070,0
|
|
20240223,201700,1029779245,3070,3070,3070,3070,0
|
|
20240223,201600,1029779245,3070,3070,3070,3070,0
|
|
20240223,201500,1029779245,3070,3070,3070,3070,0
|
|
20240223,201400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,201300,1029779245,3070,3070,3070,3070,0
|
|
20240223,201200,1029779245,3070,3070,3070,3070,0
|
|
20240223,201100,1029779245,3070,3070,3070,3070,0
|
|
20240223,201000,1029779245,3070,3070,3070,3070,0
|
|
20240223,200900,1029779245,3070,3070,3070,3070,0
|
|
20240223,200800,1029779245,3070,3070,3070,3070,0
|
|
20240223,200700,1029779245,3070,3070,3070,3070,0
|
|
20240223,200600,1029779245,3070,3070,3070,3070,0
|
|
20240223,200500,1029779245,3070,3070,3070,3070,0
|
|
20240223,200400,1029779245,3070,3070,3070,3070,0
|
|
20240223,200300,1029779245,3070,3070,3070,3070,0
|
|
20240223,200200,1029779245,3070,3070,3070,3070,0
|
|
20240223,200100,1029779245,3070,3070,3070,3070,0
|
|
20240223,200000,1029779245,3070,3070,3070,3070,0
|
|
20240223,195900,1029779245,3070,3070,3070,3070,0
|
|
20240223,195800,1029779245,3070,3070,3070,3070,0
|
|
20240223,195700,1029779245,3070,3070,3070,3070,0
|
|
20240223,195600,1029779245,3070,3070,3070,3070,0
|
|
20240223,195500,1029779245,3070,3070,3070,3070,0
|
|
20240223,195400,1029779245,3070,3070,3070,3070,0
|
|
20240223,195300,1029779245,3070,3070,3070,3070,0
|
|
20240223,195200,1029779245,3070,3070,3070,3070,0
|
|
20240223,195100,1029779245,3070,3070,3070,3070,0
|
|
20240223,195000,1029779245,3070,3070,3070,3070,0
|
|
20240223,194900,1029779245,3070,3070,3070,3070,0
|
|
20240223,194800,1029779245,3070,3070,3070,3070,0
|
|
20240223,194700,1029779245,3070,3070,3070,3070,0
|
|
20240223,194600,1029779245,3070,3070,3070,3070,0
|
|
20240223,194500,1029779245,3070,3070,3070,3070,0
|
|
20240223,194400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,194300,1029779245,3070,3070,3070,3070,0
|
|
20240223,194200,1029779245,3070,3070,3070,3070,0
|
|
20240223,194100,1029779245,3070,3070,3070,3070,0
|
|
20240223,194000,1029779245,3070,3070,3070,3070,0
|
|
20240223,193900,1029779245,3070,3070,3070,3070,0
|
|
20240223,193800,1029779245,3070,3070,3070,3070,0
|
|
20240223,193700,1029779245,3070,3070,3070,3070,0
|
|
20240223,193600,1029779245,3070,3070,3070,3070,0
|
|
20240223,193500,1029779245,3070,3070,3070,3070,0
|
|
20240223,193400,1029779245,3070,3070,3070,3070,0
|
|
20240223,193300,1029779245,3070,3070,3070,3070,0
|
|
20240223,193200,1029779245,3070,3070,3070,3070,0
|
|
20240223,193100,1029779245,3070,3070,3070,3070,0
|
|
20240223,193000,1029779245,3070,3070,3070,3070,0
|
|
20240223,192900,1029779245,3070,3070,3070,3070,0
|
|
20240223,192800,1029779245,3070,3070,3070,3070,0
|
|
20240223,192700,1029779245,3070,3070,3070,3070,0
|
|
20240223,192600,1029779245,3070,3070,3070,3070,0
|
|
20240223,192500,1029779245,3070,3070,3070,3070,0
|
|
20240223,192400,1029779245,3070,3070,3070,3070,0
|
|
20240223,192300,1029779245,3070,3070,3070,3070,0
|
|
20240223,192200,1029779245,3070,3070,3070,3070,0
|
|
20240223,192100,1029779245,3070,3070,3070,3070,0
|
|
20240223,192000,1029779245,3070,3070,3070,3070,0
|
|
20240223,191900,1029779245,3070,3070,3070,3070,0
|
|
20240223,191800,1029779245,3070,3070,3070,3070,0
|
|
20240223,191700,1029779245,3070,3070,3070,3070,0
|
|
20240223,191600,1029779245,3070,3070,3070,3070,0
|
|
20240223,191500,1029779245,3070,3070,3070,3070,0
|
|
20240223,191400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,191300,1029779245,3070,3070,3070,3070,0
|
|
20240223,191200,1029779245,3070,3070,3070,3070,0
|
|
20240223,191100,1029779245,3070,3070,3070,3070,0
|
|
20240223,191000,1029779245,3070,3070,3070,3070,0
|
|
20240223,190900,1029779245,3070,3070,3070,3070,0
|
|
20240223,190800,1029779245,3070,3070,3070,3070,0
|
|
20240223,190700,1029779245,3070,3070,3070,3070,0
|
|
20240223,190600,1029779245,3070,3070,3070,3070,0
|
|
20240223,190500,1029779245,3070,3070,3070,3070,0
|
|
20240223,190400,1029779245,3070,3070,3070,3070,0
|
|
20240223,190300,1029779245,3070,3070,3070,3070,0
|
|
20240223,190200,1029779245,3070,3070,3070,3070,0
|
|
20240223,190100,1029779245,3070,3070,3070,3070,0
|
|
20240223,190000,1029779245,3070,3070,3070,3070,0
|
|
20240223,185900,1029779245,3070,3070,3070,3070,0
|
|
20240223,185800,1029779245,3070,3070,3070,3070,0
|
|
20240223,185700,1029779245,3070,3070,3070,3070,0
|
|
20240223,185600,1029779245,3070,3070,3070,3070,0
|
|
20240223,185500,1029779245,3070,3070,3070,3070,0
|
|
20240223,185400,1029779245,3070,3070,3070,3070,0
|
|
20240223,185300,1029779245,3070,3070,3070,3070,0
|
|
20240223,185200,1029779245,3070,3070,3070,3070,0
|
|
20240223,185100,1029779245,3070,3070,3070,3070,0
|
|
20240223,185000,1029779245,3070,3070,3070,3070,0
|
|
20240223,184900,1029779245,3070,3070,3070,3070,0
|
|
20240223,184800,1029779245,3070,3070,3070,3070,0
|
|
20240223,184700,1029779245,3070,3070,3070,3070,0
|
|
20240223,184600,1029779245,3070,3070,3070,3070,0
|
|
20240223,184500,1029779245,3070,3070,3070,3070,0
|
|
20240223,184400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,184300,1029779245,3070,3070,3070,3070,0
|
|
20240223,184200,1029779245,3070,3070,3070,3070,0
|
|
20240223,184100,1029779245,3070,3070,3070,3070,0
|
|
20240223,184000,1029779245,3070,3070,3070,3070,0
|
|
20240223,183900,1029779245,3070,3070,3070,3070,0
|
|
20240223,183800,1029779245,3070,3070,3070,3070,0
|
|
20240223,183700,1029779245,3070,3070,3070,3070,0
|
|
20240223,183600,1029779245,3070,3070,3070,3070,0
|
|
20240223,183500,1029779245,3070,3070,3070,3070,0
|
|
20240223,183400,1029779245,3070,3070,3070,3070,0
|
|
20240223,183300,1029779245,3070,3070,3070,3070,0
|
|
20240223,183200,1029779245,3070,3070,3070,3070,0
|
|
20240223,183100,1029779245,3070,3070,3070,3070,0
|
|
20240223,183000,1029779245,3070,3070,3070,3070,0
|
|
20240223,182900,1029779245,3070,3070,3070,3070,0
|
|
20240223,182800,1029779245,3070,3070,3070,3070,0
|
|
20240223,182700,1029779245,3070,3070,3070,3070,0
|
|
20240223,182600,1029779245,3070,3070,3070,3070,0
|
|
20240223,182500,1029779245,3070,3070,3070,3070,0
|
|
20240223,182400,1029779245,3070,3070,3070,3070,0
|
|
20240223,182300,1029779245,3070,3070,3070,3070,0
|
|
20240223,182200,1029779245,3070,3070,3070,3070,0
|
|
20240223,182100,1029779245,3070,3070,3070,3070,0
|
|
20240223,182000,1029779245,3070,3070,3070,3070,0
|
|
20240223,181900,1029779245,3070,3070,3070,3070,0
|
|
20240223,181800,1029779245,3070,3070,3070,3070,0
|
|
20240223,181700,1029779245,3070,3070,3070,3070,0
|
|
20240223,181600,1029779245,3070,3070,3070,3070,0
|
|
20240223,181500,1029779245,3070,3070,3070,3070,0
|
|
20240223,181400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,181300,1029779245,3070,3070,3070,3070,0
|
|
20240223,181200,1029779245,3070,3070,3070,3070,0
|
|
20240223,181100,1029779245,3070,3070,3070,3070,0
|
|
20240223,181000,1029779245,3070,3070,3070,3070,0
|
|
20240223,180900,1029779245,3070,3070,3070,3070,0
|
|
20240223,180800,1029779245,3070,3070,3070,3070,0
|
|
20240223,180700,1029779245,3070,3070,3070,3070,0
|
|
20240223,180600,1029779245,3070,3070,3070,3070,0
|
|
20240223,180500,1029779245,3070,3070,3070,3070,0
|
|
20240223,180400,1029779245,3070,3070,3070,3070,0
|
|
20240223,180300,1029779245,3070,3070,3070,3070,0
|
|
20240223,180200,1029779245,3070,3070,3070,3070,0
|
|
20240223,180100,1029779245,3070,3070,3070,3070,0
|
|
20240223,180000,1029779245,3070,3070,3070,3070,0
|
|
20240223,175900,1029779245,3070,3070,3070,3070,0
|
|
20240223,175800,1029779245,3070,3070,3070,3070,0
|
|
20240223,175700,1029779245,3070,3070,3070,3070,0
|
|
20240223,175600,1029779245,3070,3070,3070,3070,0
|
|
20240223,175500,1029779245,3070,3070,3070,3070,0
|
|
20240223,175400,1029779245,3070,3070,3070,3070,0
|
|
20240223,175300,1029779245,3070,3070,3070,3070,0
|
|
20240223,175200,1029779245,3070,3070,3070,3070,0
|
|
20240223,175100,1029779245,3070,3070,3070,3070,0
|
|
20240223,175000,1029779245,3070,3070,3070,3070,0
|
|
20240223,174900,1029779245,3070,3070,3070,3070,0
|
|
20240223,174800,1029779245,3070,3070,3070,3070,0
|
|
20240223,174700,1029779245,3070,3070,3070,3070,0
|
|
20240223,174600,1029779245,3070,3070,3070,3070,0
|
|
20240223,174500,1029779245,3070,3070,3070,3070,0
|
|
20240223,174400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,174300,1029779245,3070,3070,3070,3070,0
|
|
20240223,174200,1029779245,3070,3070,3070,3070,0
|
|
20240223,174100,1029779245,3070,3070,3070,3070,0
|
|
20240223,174000,1029779245,3070,3070,3070,3070,0
|
|
20240223,173900,1029779245,3070,3070,3070,3070,0
|
|
20240223,173800,1029779245,3070,3070,3070,3070,0
|
|
20240223,173700,1029779245,3070,3070,3070,3070,0
|
|
20240223,173600,1029779245,3070,3070,3070,3070,0
|
|
20240223,173500,1029779245,3070,3070,3070,3070,0
|
|
20240223,173400,1029779245,3070,3070,3070,3070,0
|
|
20240223,173300,1029779245,3070,3070,3070,3070,0
|
|
20240223,173200,1029779245,3070,3070,3070,3070,0
|
|
20240223,173100,1029779245,3070,3070,3070,3070,0
|
|
20240223,173000,1029779245,3070,3070,3070,3070,0
|
|
20240223,172900,1029779245,3070,3070,3070,3070,0
|
|
20240223,172800,1029779245,3070,3070,3070,3070,0
|
|
20240223,172700,1029779245,3070,3070,3070,3070,0
|
|
20240223,172600,1029779245,3070,3070,3070,3070,0
|
|
20240223,172500,1029779245,3070,3070,3070,3070,0
|
|
20240223,172400,1029779245,3070,3070,3070,3070,0
|
|
20240223,172300,1029779245,3070,3070,3070,3070,0
|
|
20240223,172200,1029779245,3070,3070,3070,3070,0
|
|
20240223,172100,1029779245,3070,3070,3070,3070,0
|
|
20240223,172000,1029779245,3070,3070,3070,3070,0
|
|
20240223,171900,1029779245,3070,3070,3070,3070,0
|
|
20240223,171800,1029779245,3070,3070,3070,3070,0
|
|
20240223,171700,1029779245,3070,3070,3070,3070,0
|
|
20240223,171600,1029779245,3070,3070,3070,3070,0
|
|
20240223,171500,1029779245,3070,3070,3070,3070,0
|
|
20240223,171400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,171300,1029779245,3070,3070,3070,3070,0
|
|
20240223,171200,1029779245,3070,3070,3070,3070,0
|
|
20240223,171100,1029779245,3070,3070,3070,3070,0
|
|
20240223,171000,1029779245,3070,3070,3070,3070,0
|
|
20240223,170900,1029779245,3070,3070,3070,3070,0
|
|
20240223,170800,1029779245,3070,3070,3070,3070,0
|
|
20240223,170700,1029779245,3070,3070,3070,3070,0
|
|
20240223,170600,1029779245,3070,3070,3070,3070,0
|
|
20240223,170500,1029779245,3070,3070,3070,3070,0
|
|
20240223,170400,1029779245,3070,3070,3070,3070,0
|
|
20240223,170300,1029779245,3070,3070,3070,3070,0
|
|
20240223,170200,1029779245,3070,3070,3070,3070,0
|
|
20240223,170100,1029779245,3070,3070,3070,3070,0
|
|
20240223,170000,1029779245,3070,3070,3070,3070,0
|
|
20240223,165900,1029779245,3070,3070,3070,3070,0
|
|
20240223,165800,1029779245,3070,3070,3070,3070,0
|
|
20240223,165700,1029779245,3070,3070,3070,3070,0
|
|
20240223,165600,1029779245,3070,3070,3070,3070,0
|
|
20240223,165500,1029779245,3070,3070,3070,3070,0
|
|
20240223,165400,1029779245,3070,3070,3070,3070,0
|
|
20240223,165300,1029779245,3070,3070,3070,3070,0
|
|
20240223,165200,1029779245,3070,3070,3070,3070,0
|
|
20240223,165100,1029779245,3070,3070,3070,3070,0
|
|
20240223,165000,1029779245,3070,3070,3070,3070,0
|
|
20240223,164900,1029779245,3070,3070,3070,3070,0
|
|
20240223,164800,1029779245,3070,3070,3070,3070,0
|
|
20240223,164700,1029779245,3070,3070,3070,3070,0
|
|
20240223,164600,1029779245,3070,3070,3070,3070,0
|
|
20240223,164500,1029779245,3070,3070,3070,3070,0
|
|
20240223,164400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,164300,1029779245,3070,3070,3070,3070,0
|
|
20240223,164200,1029779245,3070,3070,3070,3070,0
|
|
20240223,164100,1029779245,3070,3070,3070,3070,0
|
|
20240223,164000,1029779245,3070,3070,3070,3070,0
|
|
20240223,163900,1029779245,3070,3070,3070,3070,0
|
|
20240223,163800,1029779245,3070,3070,3070,3070,0
|
|
20240223,163700,1029779245,3070,3070,3070,3070,0
|
|
20240223,163600,1029779245,3070,3070,3070,3070,0
|
|
20240223,163500,1029779245,3070,3070,3070,3070,0
|
|
20240223,163400,1029779245,3070,3070,3070,3070,0
|
|
20240223,163300,1029779245,3070,3070,3070,3070,0
|
|
20240223,163200,1029779245,3070,3070,3070,3070,0
|
|
20240223,163100,1029779245,3070,3070,3070,3070,0
|
|
20240223,163000,1029779245,3070,3070,3070,3070,0
|
|
20240223,162900,1029779245,3070,3070,3070,3070,0
|
|
20240223,162800,1029779245,3070,3070,3070,3070,0
|
|
20240223,162700,1029779245,3070,3070,3070,3070,0
|
|
20240223,162600,1029779245,3070,3070,3070,3070,0
|
|
20240223,162500,1029779245,3070,3070,3070,3070,0
|
|
20240223,162400,1029779245,3070,3070,3070,3070,0
|
|
20240223,162300,1029779245,3070,3070,3070,3070,0
|
|
20240223,162200,1029779245,3070,3070,3070,3070,0
|
|
20240223,162100,1029779245,3070,3070,3070,3070,0
|
|
20240223,162000,1029779245,3070,3070,3070,3070,0
|
|
20240223,161900,1029779245,3070,3070,3070,3070,0
|
|
20240223,161800,1029779245,3070,3070,3070,3070,0
|
|
20240223,161700,1029779245,3070,3070,3070,3070,0
|
|
20240223,161600,1029779245,3070,3070,3070,3070,0
|
|
20240223,161500,1029779245,3070,3070,3070,3070,0
|
|
20240223,161400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,161300,1029779245,3070,3070,3070,3070,0
|
|
20240223,161200,1029779245,3070,3070,3070,3070,0
|
|
20240223,161100,1029779245,3070,3070,3070,3070,0
|
|
20240223,161000,1029779245,3070,3070,3070,3070,0
|
|
20240223,160900,1029779245,3070,3070,3070,3070,0
|
|
20240223,160800,1029779245,3070,3070,3070,3070,0
|
|
20240223,160700,1029779245,3070,3070,3070,3070,0
|
|
20240223,160600,1029779245,3070,3070,3070,3070,0
|
|
20240223,160500,1029779245,3070,3070,3070,3070,0
|
|
20240223,160400,1029779245,3070,3070,3070,3070,0
|
|
20240223,160300,1029779245,3070,3070,3070,3070,0
|
|
20240223,160200,1029779245,3070,3070,3070,3070,0
|
|
20240223,160100,1029779245,3070,3070,3070,3070,0
|
|
20240223,160000,1029779245,3070,3070,3070,3070,0
|
|
20240223,155900,1029779245,3070,3070,3070,3070,0
|
|
20240223,155800,1029779245,3070,3070,3070,3070,0
|
|
20240223,155700,1029779245,3070,3070,3070,3070,0
|
|
20240223,155600,1029779245,3070,3070,3070,3070,0
|
|
20240223,155500,1029779245,3070,3070,3070,3070,0
|
|
20240223,155400,1029779245,3070,3070,3070,3070,0
|
|
20240223,155300,1029779245,3070,3070,3070,3070,0
|
|
20240223,155200,1029779245,3070,3070,3070,3070,0
|
|
20240223,155100,1029779245,3070,3070,3070,3070,0
|
|
20240223,155000,1029779245,3070,3070,3070,3070,0
|
|
20240223,154900,1029779245,3070,3070,3070,3070,0
|
|
20240223,154800,1029779245,3070,3070,3070,3070,0
|
|
20240223,154700,1029779245,3070,3070,3070,3070,0
|
|
20240223,154600,1029779245,3070,3070,3070,3070,0
|
|
20240223,154500,1029779245,3070,3070,3070,3070,0
|
|
20240223,154400,1029779245,3070,3070,3070,3070,3415
|
|
20240223,154300,1029779245,3070,3070,3070,3070,0
|
|
20240223,154200,1029779245,3070,3070,3070,3070,0
|
|
20240223,154100,1029779245,3070,3070,3070,3070,0
|
|
20240223,154000,1029779245,3070,3070,3070,3070,0
|
|
20240223,153900,1029779245,3070,3070,3070,3070,0
|
|
20240223,153800,1029779245,3070,3070,3070,3070,0
|
|
20240223,153700,1029779245,3070,3070,3070,3070,0
|
|
20240223,153600,1029779245,3070,3070,3070,3070,0
|
|
20240223,153500,1029779245,3070,3070,3070,3070,0
|
|
20240223,153400,1029779245,3070,3070,3070,3070,0
|
|
20240223,153300,1029779245,3070,3070,3070,3070,0
|
|
20240223,153200,1029779245,3070,3070,3070,3070,0
|
|
20240223,153100,1029779245,3070,3070,3070,3070,0
|
|
20240223,153000,1029779245,3070,3070,3070,3070,3415
|
|
20240223,152900,1019295195,3065,3065,3065,3065,0
|
|
20240223,152800,1019295195,3065,3065,3065,3065,0
|
|
20240223,152700,1019295195,3065,3065,3065,3065,0
|
|
20240223,152600,1019295195,3065,3065,3065,3065,0
|
|
20240223,152500,1019295195,3065,3065,3065,3065,0
|
|
20240223,152400,1019295195,3065,3065,3065,3065,0
|
|
20240223,152300,1019295195,3065,3065,3065,3065,0
|
|
20240223,152200,1019295195,3065,3065,3065,3065,0
|
|
20240223,152100,1019295195,3065,3065,3065,3065,0
|
|
20240223,152000,1019295195,3065,3065,3065,3065,0
|
|
20240223,151900,1019295195,3065,3050,3065,3040,3054
|
|
20240223,151800,1009949685,3065,3065,3065,3045,2305
|
|
20240223,151700,1002921735,3065,3065,3065,3060,119
|
|
20240223,151600,1002557250,3065,3065,3065,3050,2858
|
|
20240223,151500,993838535,3065,3070,3070,3065,136
|
|
20240223,151400,993421420,3070,3065,3070,3060,3469
|
|
20240223,151300,982788840,3065,3065,3070,3050,1438
|
|
20240223,151200,978400725,3070,3070,3075,3055,458
|
|
20240223,151100,976998995,3075,3070,3075,3070,321
|
|
20240223,151000,976012520,3070,3075,3075,3060,607
|
|
20240223,150900,974153270,3065,3075,3075,3065,2864
|
|
20240223,150800,965373110,3075,3075,3080,3075,48
|
|
20240223,150700,965225505,3075,3080,3080,3075,167
|
|
20240223,150600,964711430,3090,3090,3090,3090,0
|
|
20240223,150500,964711430,3090,3090,3090,3090,201
|
|
20240223,150400,964090340,3075,3080,3090,3075,249
|
|
20240223,150300,963323500,3090,3085,3090,3085,113
|
|
20240223,150200,962974355,3090,3085,3090,3085,1854
|
|
20240223,150100,957250170,3085,3095,3095,3085,207
|
|
20240223,150000,956611005,3095,3095,3095,3065,3349
|
|
20240223,145900,946280075,3090,3090,3090,3090,951
|
|
20240223,145800,943341485,3095,3085,3095,3085,1888
|
|
20240223,145700,937508375,3085,3085,3085,3085,611
|
|
20240223,145600,935623440,3080,3070,3080,3070,1500
|
|
20240223,145500,931008925,3070,3070,3075,3070,882
|
|
20240223,145400,928300280,3060,3065,3065,3060,1416
|
|
20240223,145300,923967225,3070,3065,3070,3065,2
|
|
20240223,145200,923961090,3070,3070,3070,3070,10
|
|
20240223,145100,923930390,3075,3075,3075,3075,0
|
|
20240223,145000,923930390,3075,3070,3075,3070,6
|
|
20240223,144900,923911965,3070,3070,3080,3060,1679
|
|
20240223,144800,918765230,3070,3085,3085,3070,87
|
|
20240223,144700,918497410,3090,3085,3090,3075,49
|
|
20240223,144600,918346575,3085,3075,3090,3050,2066
|
|
20240223,144500,911996805,3075,3070,3075,3065,1226
|
|
20240223,144400,908229140,3075,3085,3085,3070,184
|
|
20240223,144300,907663635,3090,3090,3090,3085,176
|
|
20240223,144200,907120595,3085,3080,3095,3070,3584
|
|
20240223,144100,896046245,3085,3060,3095,3060,4103
|
|
20240223,144000,883397005,3050,3065,3065,3050,736
|
|
20240223,143900,881150255,3075,3055,3075,3055,2852
|
|
20240223,143800,872415280,3050,3050,3050,3050,524
|
|
20240223,143700,870817080,3045,3050,3050,3045,1611
|
|
20240223,143600,865903535,3055,3040,3055,3040,1943
|
|
20240223,143500,859974880,3040,3040,3040,3040,50
|
|
20240223,143400,859822880,3035,3040,3040,3035,103
|
|
20240223,143300,859510235,3035,3040,3040,3035,3650
|
|
20240223,143200,848427160,3050,3050,3050,3050,11
|
|
20240223,143100,848393610,3045,3045,3045,3045,0
|
|
20240223,143000,848393610,3045,3045,3045,3045,100
|
|
20240223,142900,848089110,3050,3050,3050,3050,3
|
|
20240223,142800,848079960,3050,3050,3050,3050,1
|
|
20240223,142700,848076910,3050,3040,3050,3040,686
|
|
20240223,142600,845991460,3040,3040,3040,3040,0
|
|
20240223,142500,845991460,3040,3040,3040,3040,0
|
|
20240223,142400,845991460,3040,3050,3050,3035,3030
|
|
20240223,142300,836782500,3050,3045,3050,3045,110
|
|
20240223,142200,836447500,3050,3045,3050,3045,26
|
|
20240223,142100,836368280,3040,3045,3050,3040,171
|
|
20240223,142000,835847900,3050,3050,3050,3050,0
|
|
20240223,141900,835847900,3050,3050,3050,3050,76
|
|
20240223,141800,835616100,3050,3050,3050,3050,15
|
|
20240223,141700,835570350,3050,3050,3050,3050,20
|
|
20240223,141600,835509350,3050,3050,3050,3050,0
|
|
20240223,141500,835509350,3050,3045,3050,3045,25
|
|
20240223,141400,835433220,3040,3040,3040,3040,147
|
|
20240223,141300,834986340,3040,3040,3040,3040,0
|
|
20240223,141200,834986340,3040,3040,3040,3040,0
|
|
20240223,141100,834986340,3040,3040,3040,3040,0
|
|
20240223,141000,834986340,3040,3040,3040,3040,1301
|
|
20240223,140900,831031300,3040,3040,3040,3040,0
|
|
20240223,140800,831031300,3040,3040,3040,3040,1600
|
|
20240223,140700,826167300,3040,3040,3040,3040,93
|
|
20240223,140600,825884580,3040,3040,3040,3040,50
|
|
20240223,140500,825732580,3040,3040,3040,3040,880
|
|
20240223,140400,823057380,3045,3045,3045,3045,1353
|
|
20240223,140300,818937495,3045,3045,3045,3045,2747
|
|
20240223,140200,810572880,3045,3045,3045,3045,0
|
|
20240223,140100,810572880,3045,3045,3045,3045,0
|
|
20240223,140000,810572880,3045,3045,3045,3045,0
|
|
20240223,135900,810572880,3045,3045,3045,3045,125
|
|
20240223,135800,810192255,3045,3045,3045,3045,0
|
|
20240223,135700,810192255,3045,3045,3045,3045,0
|
|
20240223,135600,810192255,3045,3040,3045,3040,210
|
|
20240223,135500,809552815,3035,3040,3040,3035,895
|
|
20240223,135400,806833340,3040,3040,3040,3040,0
|
|
20240223,135300,806833340,3040,3040,3040,3040,1285
|
|
20240223,135200,802926940,3040,3045,3045,3040,10
|
|
20240223,135100,802896505,3045,3045,3045,3045,13
|
|
20240223,135000,802856920,3040,3045,3045,3040,361
|
|
20240223,134900,801758980,3045,3045,3045,3045,0
|
|
20240223,134800,801758980,3045,3045,3045,3045,960
|
|
20240223,134700,798835780,3050,3050,3050,3050,500
|
|
20240223,134600,797310780,3050,3050,3050,3050,100
|
|
20240223,134500,797005780,3050,3050,3050,3050,485
|
|
20240223,134400,795526530,3050,3050,3050,3050,0
|
|
20240223,134300,795526530,3050,3050,3050,3050,115
|
|
20240223,134200,795175780,3050,3050,3050,3045,72
|
|
20240223,134100,794956530,3040,3040,3045,3040,502
|
|
20240223,134000,793430445,3040,3040,3040,3040,800
|
|
20240223,133900,790998445,3040,3045,3045,3040,400
|
|
20240223,133800,789781445,3040,3040,3040,3040,774
|
|
20240223,133700,787428485,3040,3045,3045,3040,1000
|
|
20240223,133600,784384790,3045,3045,3045,3045,0
|
|
20240223,133500,784384790,3045,3045,3045,3045,1528
|
|
20240223,133400,779732030,3050,3050,3050,3050,180
|
|
20240223,133300,779183030,3045,3045,3045,3045,0
|
|
20240223,133200,779183030,3045,3045,3045,3045,0
|
|
20240223,133100,779183030,3045,3045,3045,3045,20
|
|
20240223,133000,779122130,3045,3045,3045,3045,981
|
|
20240223,132900,776134985,3045,3045,3045,3045,701
|
|
20240223,132800,774000440,3045,3045,3045,3045,879
|
|
20240223,132700,771323885,3050,3050,3050,3050,5
|
|
20240223,132600,771308635,3050,3050,3050,3050,1730
|
|
20240223,132500,766032135,3050,3050,3050,3050,0
|
|
20240223,132400,766032135,3050,3050,3050,3050,53
|
|
20240223,132300,765870485,3050,3050,3050,3050,4906
|
|
20240223,132200,750907185,3050,3055,3055,3050,1562
|
|
20240223,132100,746143065,3060,3050,3060,3050,60
|
|
20240223,132000,745959765,3050,3050,3050,3050,0
|
|
20240223,131900,745959765,3050,3055,3055,3050,540
|
|
20240223,131800,744312565,3055,3055,3055,3055,0
|
|
20240223,131700,744312565,3055,3050,3055,3050,2322
|
|
20240223,131600,737228195,3055,3055,3055,3055,150
|
|
20240223,131500,736769945,3050,3050,3050,3050,2
|
|
20240223,131400,736763845,3050,3050,3050,3050,0
|
|
20240223,131300,736763845,3050,3050,3050,3050,227
|
|
20240223,131200,736071495,3050,3050,3050,3050,918
|
|
20240223,131100,733271595,3055,3055,3055,3055,7
|
|
20240223,131000,733250210,3055,3055,3055,3055,0
|
|
20240223,130900,733250210,3055,3055,3055,3055,600
|
|
20240223,130800,731417210,3055,3055,3055,3055,20
|
|
20240223,130700,731356110,3070,3070,3070,3070,8
|
|
20240223,130600,731331550,3060,3060,3060,3060,8
|
|
20240223,130500,731307070,3060,3060,3060,3060,0
|
|
20240223,130400,731307070,3060,3060,3065,3060,29
|
|
20240223,130300,731218285,3060,3060,3060,3060,49
|
|
20240223,130200,731068345,3060,3060,3060,3060,200
|
|
20240223,130100,730456345,3050,3050,3050,3050,2000
|
|
20240223,130000,724356345,3060,3060,3060,3060,0
|
|
20240223,125900,724356345,3060,3060,3060,3060,0
|
|
20240223,125800,724356345,3060,3050,3060,3050,2407
|
|
20240223,125700,717014895,3050,3050,3050,3050,400
|
|
20240223,125600,715794895,3050,3050,3050,3050,0
|
|
20240223,125500,715794895,3050,3050,3050,3050,0
|
|
20240223,125400,715794895,3050,3050,3050,3050,360
|
|
20240223,125300,714696895,3055,3055,3055,3055,0
|
|
20240223,125200,714696895,3055,3055,3055,3055,0
|
|
20240223,125100,714696895,3055,3055,3055,3055,1400
|
|
20240223,125000,710419895,3070,3070,3070,3070,0
|
|
20240223,124900,710419895,3070,3070,3070,3070,0
|
|
20240223,124800,710419895,3070,3070,3070,3070,104
|
|
20240223,124700,710100615,3070,3070,3070,3070,0
|
|
20240223,124600,710100615,3070,3050,3070,3050,1006
|
|
20240223,124500,707032270,3070,3070,3070,3070,1
|
|
20240223,124400,707029200,3050,3050,3070,3050,8101
|
|
20240223,124300,682321130,3050,3055,3070,3050,2534
|
|
20240223,124200,674592335,3055,3055,3055,3055,10
|
|
20240223,124100,674561785,3070,3070,3070,3070,17
|
|
20240223,124000,674509595,3055,3055,3055,3055,0
|
|
20240223,123900,674509595,3055,3055,3055,3055,119
|
|
20240223,123800,674146050,3060,3055,3060,3055,1851
|
|
20240223,123700,668491240,3060,3060,3060,3060,7
|
|
20240223,123600,668469820,3060,3060,3060,3060,8
|
|
20240223,123500,668445340,3060,3060,3060,3060,18
|
|
20240223,123400,668390260,3060,3060,3060,3060,0
|
|
20240223,123300,668390260,3060,3060,3060,3060,825
|
|
20240223,123200,665865760,3060,3055,3060,3055,914
|
|
20240223,123100,663069355,3055,3055,3055,3055,300
|
|
20240223,123000,662152855,3060,3060,3060,3060,116
|
|
20240223,122900,661797895,3055,3060,3060,3055,2938
|
|
20240223,122800,652822270,3060,3060,3060,3055,32
|
|
20240223,122700,652724375,3060,3060,3060,3055,283
|
|
20240223,122600,651859720,3060,3060,3060,3060,0
|
|
20240223,122500,651859720,3060,3060,3060,3060,15
|
|
20240223,122400,651813820,3055,3060,3060,3055,1647
|
|
20240223,122300,646781235,3060,3060,3060,3060,0
|
|
20240223,122200,646781235,3060,3060,3060,3060,500
|
|
20240223,122100,645251235,3060,3070,3070,3060,303
|
|
20240223,122000,644324035,3075,3065,3075,3065,550
|
|
20240223,121900,642632910,3055,3055,3055,3055,85
|
|
20240223,121800,642373235,3055,3055,3055,3055,267
|
|
20240223,121700,641557550,3055,3055,3055,3055,137
|
|
20240223,121600,641139015,3055,3055,3055,3055,220
|
|
20240223,121500,640466915,3055,3055,3055,3055,24
|
|
20240223,121400,640393595,3065,3065,3065,3065,0
|
|
20240223,121300,640393595,3065,3065,3065,3065,300
|
|
20240223,121200,639474095,3050,3050,3050,3050,0
|
|
20240223,121100,639474095,3050,3050,3055,3050,1566
|
|
20240223,121000,634697790,3050,3060,3060,3050,192
|
|
20240223,120900,634111520,3075,3060,3075,3060,147
|
|
20240223,120800,633661290,3055,3070,3070,3055,3403
|
|
20240223,120700,623264430,3060,3060,3070,3055,687
|
|
20240223,120600,621164620,3065,3065,3065,3065,401
|
|
20240223,120500,619935555,3060,3060,3060,3060,1
|
|
20240223,120400,619932495,3060,3060,3065,3060,11
|
|
20240223,120300,619898830,3060,3060,3060,3060,300
|
|
20240223,120200,618980830,3060,3060,3060,3060,50
|
|
20240223,120100,618827830,3060,3060,3060,3060,0
|
|
20240223,120000,618827830,3060,3065,3065,3060,344
|
|
20240223,115900,617775025,3060,3060,3060,3060,200
|
|
20240223,115800,617163025,3050,3060,3060,3050,4352
|
|
20240223,115700,603879920,3055,3070,3070,3055,301
|
|
20240223,115600,602960340,3070,3070,3070,3070,0
|
|
20240223,115500,602960340,3070,3070,3070,3070,100
|
|
20240223,115400,602653340,3070,3060,3070,3055,857
|
|
20240223,115300,600032710,3060,3060,3060,3060,627
|
|
20240223,115200,598114090,3070,3070,3070,3070,0
|
|
20240223,115100,598114090,3070,3065,3070,3060,1405
|
|
20240223,115000,593814575,3070,3070,3070,3070,8
|
|
20240223,114900,593790015,3075,3070,3075,3070,144
|
|
20240223,114800,593347925,3070,3070,3070,3070,1
|
|
20240223,114700,593344855,3070,3070,3070,3070,0
|
|
20240223,114600,593344855,3070,3070,3070,3070,0
|
|
20240223,114500,593344855,3070,3070,3070,3070,0
|
|
20240223,114400,593344855,3070,3070,3070,3070,1
|
|
20240223,114300,593341785,3075,3075,3075,3075,6
|
|
20240223,114200,593323335,3080,3080,3080,3080,0
|
|
20240223,114100,593323335,3080,3080,3080,3080,2000
|
|
20240223,114000,587163335,3080,3080,3080,3080,1
|
|
20240223,113900,587160255,3055,3055,3055,3055,0
|
|
20240223,113800,587160255,3055,3060,3060,3055,154
|
|
20240223,113700,586689285,3055,3065,3065,3055,888
|
|
20240223,113600,583973045,3060,3060,3060,3060,33
|
|
20240223,113500,583872065,3080,3080,3080,3080,0
|
|
20240223,113400,583872065,3080,3080,3080,3080,7
|
|
20240223,113300,583850505,3050,3065,3065,3050,3030
|
|
20240223,113200,574593390,3080,3080,3080,3080,3
|
|
20240223,113100,574584150,3080,3070,3080,3070,62
|
|
20240223,113000,574393790,3080,3080,3080,3060,27
|
|
20240223,112900,574311130,3060,3060,3060,3060,300
|
|
20240223,112800,573393130,3085,3060,3085,3055,3002
|
|
20240223,112700,564161390,3080,3070,3080,3060,12
|
|
20240223,112600,564124600,3080,3070,3080,3060,1998
|
|
20240223,112500,558010650,3065,3070,3070,3065,393
|
|
20240223,112400,556806080,3070,3070,3070,3070,10
|
|
20240223,112300,556775380,3080,3080,3080,3080,1
|
|
20240223,112200,556772300,3065,3065,3065,3065,5
|
|
20240223,112100,556756975,3065,3065,3065,3065,0
|
|
20240223,112000,556756975,3065,3065,3065,3065,0
|
|
20240223,111900,556756975,3065,3065,3065,3065,326
|
|
20240223,111800,555757785,3065,3065,3065,3065,0
|
|
20240223,111700,555757785,3065,3065,3065,3065,0
|
|
20240223,111600,555757785,3065,3065,3065,3065,845
|
|
20240223,111500,553167860,3065,3065,3065,3065,0
|
|
20240223,111400,553167860,3065,3065,3065,3065,0
|
|
20240223,111300,553167860,3065,3065,3065,3065,184
|
|
20240223,111200,552603900,3080,3060,3080,3060,45
|
|
20240223,111100,552466180,3060,3060,3060,3060,6
|
|
20240223,111000,552447820,3060,3060,3060,3060,2900
|
|
20240223,110900,543573820,3060,3065,3065,3060,450
|
|
20240223,110800,542195445,3065,3070,3070,3065,1646
|
|
20240223,110700,537144955,3070,3070,3070,3070,2
|
|
20240223,110600,537138815,3070,3075,3090,3070,2044
|
|
20240223,110500,530862635,3075,3090,3090,3075,115
|
|
20240223,110400,530508910,3080,3090,3090,3080,10
|
|
20240223,110300,530478060,3090,3090,3090,3090,0
|
|
20240223,110200,530478060,3090,3070,3090,3070,2
|
|
20240223,110100,530471900,3070,3085,3085,3070,4489
|
|
20240223,110000,516664890,3090,3090,3090,3090,5
|
|
20240223,105900,516649440,3090,3090,3090,3090,312
|
|
20240223,105800,515685360,3095,3095,3095,3095,91
|
|
20240223,105700,515403715,3095,3095,3100,3095,1125
|
|
20240223,105600,511916940,3095,3100,3100,3095,803
|
|
20240223,105500,509428050,3110,3100,3110,3100,486
|
|
20240223,105400,507919835,3110,3100,3110,3095,489
|
|
20240223,105300,506403730,3105,3080,3105,3080,742
|
|
20240223,105200,504103855,3100,3095,3100,3095,790
|
|
20240223,105100,501656355,3100,3075,3100,3075,150
|
|
20240223,105000,501193925,3075,3075,3075,3075,0
|
|
20240223,104900,501193925,3075,3075,3075,3075,0
|
|
20240223,104800,501193925,3075,3075,3075,3075,0
|
|
20240223,104700,501193925,3075,3085,3085,3075,650
|
|
20240223,104600,499191640,3090,3090,3090,3090,20
|
|
20240223,104500,499129840,3090,3090,3090,3085,318
|
|
20240223,104400,498147240,3100,3100,3100,3100,0
|
|
20240223,104300,498147240,3100,3095,3100,3095,104
|
|
20240223,104200,497825355,3095,3095,3095,3095,1
|
|
20240223,104100,497822260,3100,3100,3100,3100,0
|
|
20240223,104000,497822260,3100,3100,3100,3100,48
|
|
20240223,103900,497673460,3100,3095,3100,3095,100
|
|
20240223,103800,497363675,3095,3095,3095,3090,154
|
|
20240223,103700,496887050,3080,3090,3090,3080,185
|
|
20240223,103600,496316650,3095,3090,3095,3090,16
|
|
20240223,103500,496267155,3095,3090,3095,3090,128
|
|
20240223,103400,495871275,3095,3095,3095,3095,26
|
|
20240223,103300,495790805,3095,3080,3095,3080,701
|
|
20240223,103200,493622240,3090,3090,3090,3090,4
|
|
20240223,103100,493609880,3090,3090,3090,3090,0
|
|
20240223,103000,493609880,3090,3090,3090,3090,0
|
|
20240223,102900,493609880,3090,3080,3090,3075,101
|
|
20240223,102800,493298880,3080,3080,3080,3080,1
|
|
20240223,102700,493295800,3090,3090,3090,3080,17
|
|
20240223,102600,493243280,3090,3090,3090,3090,0
|
|
20240223,102500,493243280,3090,3090,3090,3090,2812
|
|
20240223,102400,484554200,3090,3085,3090,3085,1588
|
|
20240223,102300,479651075,3085,3080,3085,3080,5322
|
|
20240223,102200,463257965,3080,3080,3080,3080,388
|
|
20240223,102100,462062925,3075,3070,3075,3070,1932
|
|
20240223,102000,456122140,3070,3070,3070,3070,142
|
|
20240223,101900,455686200,3075,3075,3075,3075,0
|
|
20240223,101800,455686200,3075,3075,3075,3075,13
|
|
20240223,101700,455646225,3070,3065,3070,3065,733
|
|
20240223,101600,453398415,3070,3070,3070,3070,27
|
|
20240223,101500,453315525,3070,3065,3070,3065,2050
|
|
20240223,101400,447022275,3065,3065,3065,3065,36
|
|
20240223,101300,446911935,3065,3065,3065,3065,10
|
|
20240223,101200,446881285,3065,3065,3065,3065,661
|
|
20240223,101100,444855320,3070,3070,3070,3070,0
|
|
20240223,101000,444855320,3070,3070,3070,3070,0
|
|
20240223,100900,444855320,3070,3065,3070,3060,13
|
|
20240223,100800,444815515,3070,3060,3070,3060,12
|
|
20240223,100700,444778780,3060,3070,3070,3060,83
|
|
20240223,100600,444524435,3075,3070,3075,3070,79
|
|
20240223,100500,444281900,3075,3070,3075,3070,58
|
|
20240223,100400,444103565,3075,3065,3075,3065,79
|
|
20240223,100300,443861020,3070,3070,3075,3065,180
|
|
20240223,100200,443308425,3070,3075,3075,3070,208
|
|
20240223,100100,442669035,3075,3075,3075,3075,6
|
|
20240223,100000,442650585,3075,3075,3075,3075,155
|
|
20240223,095900,442173960,3075,3060,3075,3060,1200
|
|
20240223,095800,438500470,3060,3060,3060,3060,10
|
|
20240223,095700,438469870,3060,3060,3060,3060,0
|
|
20240223,095600,438469870,3060,3065,3075,3060,59
|
|
20240223,095500,438289265,3075,3065,3075,3065,12
|
|
20240223,095400,438252375,3075,3070,3075,3065,45
|
|
20240223,095300,438114370,3075,3070,3075,3070,263
|
|
20240223,095200,437306725,3070,3055,3070,3050,9
|
|
20240223,095100,437279240,3050,3050,3050,3050,2178
|
|
20240223,095000,430636340,3050,3060,3060,3050,2825
|
|
20240223,094900,422016335,3050,3075,3075,3050,10179
|
|
20240223,094800,390932055,3070,3070,3075,3070,19
|
|
20240223,094700,390873720,3075,3075,3075,3075,1
|
|
20240223,094600,390870645,3065,3065,3070,3065,6539
|
|
20240223,094500,370819775,3070,3070,3070,3070,1
|
|
20240223,094400,370816705,3070,3050,3070,3050,4329
|
|
20240223,094300,357593100,3030,3040,3040,3025,3646
|
|
20240223,094200,346540705,3030,3040,3040,3030,1313
|
|
20240223,094100,342560675,3040,3060,3060,3030,984
|
|
20240223,094000,339573810,3035,3045,3060,3035,1718
|
|
20240223,093900,334348405,3060,3060,3065,3045,736
|
|
20240223,093800,332098480,3055,3070,3070,3055,136
|
|
20240223,093700,331682895,3060,3060,3070,3060,381
|
|
20240223,093600,330514525,3060,3045,3075,3045,983
|
|
20240223,093500,327496625,3075,3075,3075,3040,1028
|
|
20240223,093400,324365705,3075,3050,3080,3050,1911
|
|
20240223,093300,318506800,3045,3045,3045,3030,2420
|
|
20240223,093200,311162220,3030,3030,3030,3025,3580
|
|
20240223,093100,300319820,3030,3040,3040,3030,7190
|
|
20240223,093000,278503125,3040,3050,3050,3040,9169
|
|
20240223,092900,250592135,3050,3050,3050,3050,1152
|
|
20240223,092800,247078535,3050,3050,3060,3050,1945
|
|
20240223,092700,241145545,3055,3050,3060,3050,3405
|
|
20240223,092600,230760230,3050,3055,3060,3050,2182
|
|
20240223,092500,224099910,3055,3050,3060,3050,1731
|
|
20240223,092400,218815830,3055,3060,3060,3055,4606
|
|
20240223,092300,204738905,3060,3075,3075,3060,374
|
|
20240223,092200,203594340,3075,3075,3075,3075,1
|
|
20240223,092100,203591265,3080,3065,3080,3060,387
|
|
20240223,092000,202405410,3060,3065,3075,3060,1838
|
|
20240223,091900,196780800,3065,3065,3065,3065,1398
|
|
20240223,091800,192495930,3070,3070,3075,3070,817
|
|
20240223,091700,189987665,3080,3080,3080,3080,380
|
|
20240223,091600,188817265,3065,3065,3065,3065,100
|
|
20240223,091500,188510765,3075,3070,3075,3070,1122
|
|
20240223,091400,185060640,3065,3065,3065,3065,101
|
|
20240223,091300,184751075,3065,3060,3065,3055,3186
|
|
20240223,091200,174989620,3060,3060,3060,3060,26
|
|
20240223,091100,174910060,3060,3060,3065,3060,1441
|
|
20240223,091000,170500550,3060,3060,3060,3055,6088
|
|
20240223,090900,151896405,3060,3070,3070,3060,4234
|
|
20240223,090800,138938755,3070,3070,3075,3060,18473
|
|
20240223,090700,82345665,3075,3080,3080,3070,8576
|
|
20240223,090600,55957175,3080,3085,3085,3080,875
|
|
20240223,090500,53261075,3085,3090,3090,3080,1745
|
|
20240223,090400,47881575,3085,3085,3105,3085,727
|
|
20240223,090300,45638760,3085,3090,3090,3085,11211
|
|
20240223,090200,11048040,3090,3095,3095,3090,646
|
|
20240223,090100,9050930,3100,3110,3110,3100,906
|
|
20240223,090000,6238710,3110,3100,3110,3100,2012
|